1895 / 136 p. 14 (Deutscher Reichsanzeiger, Mon, 10 Jun 1895 18:00:01 GMT)

105,20G 104,75G

5

[71,806zG Saakbahn E e 1.1.7 | 1000 u. 500 Orel-Griasy ... 600 M ] Centr S : tft. b [L E Áaeabtr BarLLO 500 u. 200 Æ do. do. 188 t 101,3 ,30b L 100 : En Stargard-Küstrin s 4 U. o o n. 1A E E.f, Gonst. 10 Gelsenk B (100 ( 04 Lou ise Tiefbau de

m Serbische E D v. S 5 | 1.5.11] 400 M o. do. Ss S ische Shuld “U | uur u/24000—1000 Pes. G.170,60bzG We imar-Geraer . .. «4 Rjäfan-Koslow C as s j E 4TEL do. 103, 406G E ener Berg bau Li ô do. do i gf b Kaiser el (109) 4 - Nar N Nolte Sa 1894

pr. ult. Juni —, Werrabahn 1890 .. Uralsk M h : F d 1888 u. 90. 3 4. i Rjafchk-Morcz.gk.13.3.95 Su: ¿ : Stodblim. Psdbr. v. 84/85/44 1.1. 102,806GtLf. | do. 1888 u. Ï Í Rybinsk -Bologoye - Mae [101,406 i 1d Wlfsb.(105 4 „IL. Aa [101,25bz do. y : ibernia Bergwk./4 Norddeuts.Lloyd! do. do. 1894

do. do. v. 1886 5. 102,00bz G 625 u. 125 Rbl. M. [103 20G Ortm.Union (110) S FLL. : seBergb. 13.102, » au Ober lh (103) .

Br.(103)| N Æ

Stu Get) Br, m 92 (166)! ‘ 500|—,— Siemens 1 u. te 44 N E Hyp. VOIEE

101,30 bz Beferzetnätali d 5 200|—,— Zooloatib Garten! 5

16 fe jj

1 1k s P jft Denk fu funk fk Fuck Ss jed

A A D

S J J J fd J

600

2000—

404 200 200 200

Em.

A p j n bk deck QI fi D

107,30bGFL.f. 102,80G 101,30G 104,60B

gau 5

‘do. do. v. 1887/4 |13. _ IOSHO 4 as S | Südwesibahn g do. St -Anleihev. 1880/4 | 15.6 , Albrechtsbahn gar. 6 5 e TranskaukasisheDbL. gar. 62% u. 125 Rbl. M. |— do. do. (100 Kaliwerke Aschrsl. '5 [.Eisb. 185

do. kleine/4 | 16.6.18/ L èr. 1103,00G i: do. do. neue v. 85 6,13) . 1102,29G Böhm. Nordb. Gold-Obl. 4 103,40 bz FL.f. do. do 5 B do. - leine 6,12 T Buschtsöhrad. (Gold) DbL. 43 —— G aitaer D 1 G o. do. v. 1887 3.9! . 1100,10G Dux-Bodenbach E M do. p gi Miinthe v 65A. kv. E i o 2 er do. do. 4 C. do. pr. ult. un do. do. do. do. pr. ult. Saui dg: Administr. 9. do. leine Gend as Ti 1890 n . Zoll¿Vbligationen i: do. kleine , do. pr. ult. Juni Loos S a . do. pr. ult. Juni . Goldrente große G B mitte do. kleine do. pr. ult. Iuni Kronenrente . do. pr. ult. Juni! , Gold-Invest-Anl. oe e Temes-Bega gar.

kleize! Bodenkredit do. Geld- Pfdbr. !

[E S Ke

[92 75G Elberf.Farb. (1 105) 44 A Königsborn a de Erdmannsd. : König Wilh. Pru E e.Œ. E e Pufage P -

A Erin (100) 5 ¿U Í Fried.Krupp (100)!4 103,2 „bz k.f. ; Böhm. Westbahn| 8 T — j [1.1.7 | 200 fl. 8. W. |—,— , Amsterd.-Retterd. — [4 —,— 103,10G N Eisenbahn-Stamm-Akticu. do. pr. ult. Juni! A Canada-Pacific (6 s 27 6 [159 52/50 bz 101 70bzG Div. pro/1893/1894 Brünn. Lokalbahn t t i 7 R i Gotthardbahn . 4 | 1.1 500 Fr. 186,10 bz Aathen - Mastricht 2 84,20 bz Naa paten D. 10è [107 14 iy —— do. pr. ult. Juni 186,502186 bz Altdamm-Kolberg} 5 122,00bz pr. ult. Zuni 0a, 10483282, T5bz | Stalien.Meridion.| 62/s| — |5 [1.1.7 | 500 Fr. 127,75 bz Altenburg - Zei - 9,97 —,— Gat: Aerin [L . G. [110,25G do. pr. ult. Juni 127,702,90à,60bz Brölthaler L 110,00bGFlL.f. | Dux-Boden L, ; Ital. Mittelmeer| 5%] — [4 | 1.7 | 12500—500 Lire|94, 30bz Sf dis O. T E ar: L ¿K i E pr. i G 94,20à,40à,25 Hz feld - 00 bz / - : | . 4 G ura-Simplon .| | 200 Fr. 96,80 Dortm.-Gron.-E. 138,10 bz Kaschau -Oderberg L, . S. do, do. St. Pr. 4 | i 500 E zigen |

T

Eg E CESEZEE

e tes b derk Luis pad: PELLOE gui das das CID DA de I A I

- +

p S Fn 2 2

E o

D do. J E do. Silber-Prier.! 4 T 6 Gold- Prior. 4 t E ves rag Geld- Obl 1 100,30G do Be L Sa LE: G do. do. 1891 i E Elisb. Westb.Gold strfr. 83/4 T E do. do. steuerpyfl. E do. do. fsteuersr. ol A anz Josefb. Silber-Pr. 4 E ünffirhen-Barcs gar. .19 [149,80 bz aliz. CarlLudwigb.1890 4 150,20à,25à150bz | Kaiser Ferdin. Nordbahn!s 103,50B do, : do. 1887/4 103,50G gar. 4 103,50G Kass. „Oderb, Gld. Pr 894 103, 50bzB do. do. 10000—100 Kr. |99. 00G do. Silber-Prior. 89/4 98,90 bz Kronprinz Rudolfsbahn ./4 | 1.4. 1000—400 « |105,25G de E Gld.'4 | 1.4. : 283,40bz zernowiß steuerfr./4 | 1. E do. do. steuerpfl.'4 7D R Mähr. - Shlef. Zentralb./4 |1.1. E Oesterr.Ung.Staatsb.gar.!3 | 1.3. ° S do. do. gar. v. 1874/3 | 1.3. do. Grundeutlast.-Obl. 98,25G do. do. v. 1885/3 | 1.3. Venetianer Loose e C 25,50B do. Ersänzungsneyz g.|3 | 1.3. Wiener Kommunal-Anl. 5 | Í . G. |110,25G do. Cho. Neus. 1.11.5 | 1.5. Züricher Stadt - Anleihe!3F! 1.6.12| —,— Oesterr. Ung. Gold-Prior. /4 | 1.5. Türk. Tabacks-Negie-Ukt.|10| 10/4 | 1.3 | 500 Fr. |—,— do. Lokalb.GoldPrior./4 | 1.1. do. do. pr. ult. Juni ——,— do. Nordwestbahn gar. 9 |

s s do. do. GoldPrior.|5 | K Eiseubahn- Prioritäts-Aktien und Obligationen, 4 do Lt B.(E lb.) 5 15.

Altdamm-Kolberg . .|4 | 1.4.10) 1000 Bergisch- A ITL.A.B. |32! 1.1. 101, 50G Osftrau-Friedland do. do, L O. 351.1; 101,50G ilen riesen

|

¿ | Sedenb. Gold-Obl. |3 | 1.4.

Sa bie L f | L i faat-Deve Aus, A TLE |

do. Landesei et 1.7. os Südösterr. Bahn (Lomb. )/3 | 1.1. L; 13

do. Do, DO: neue!3 Bresl. -Warsh. gek. 1.7.95/5 Brölthaler Eifenb. «Obl.4F D.-Nrdd. Lloyd gek. 1.7.95/4 Halberst - Blankenb. 844 do. 88—90/4 Lübed-Büchen gar gar 14 Magdeburg - - Wittenberg e'3 Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76, 78 fv.!4 do. do. v. 18744 do. do. v. 1881/4 M. Fri ed F B. e iedr.-Franz- Ope Gie TÁt B. Lit. E.!| E (Riederschl. Zrogb.)| do. P Dien) 14 t ¿ttof1./45

r

Sz S8 K

do. do. TX. A Wladikawkas Oblig. gar. s Zarskoe-Selo

on | GUSTRRE TISE j atral-Pactfic T5. 101'30B do. do. z.1896 104. 10G do. do. r3.1897 E , o o 05,0064 Chicago-Burlgt. rz.1927 2 Denver-RioGrd. rz.1936 99'20B SLinois-Central rz.1952 A Kansas-Midland rz.1937 R Manitoba rz.1933 e: NothernPacific I. bis 1921 103,20G do do. Jl. bis 1933 J O. o Tj 102,90B do. Nr. 1-10500rz.1989 E Ditts E L ¿ ar. B n} Al ag St. Ioaq. ‘Valley rz.1900| S S. Pac. ofCal.rz.1905-12 6 igs | S 906 uisu. Tj 2,208 do. do. rz.1931/5

92,60G 91,60 bz G St.Louis [IT. Inc. V. 1989/4

92,50 bz G Aachen-Mastricht .… . 4 118,70bzG Anatolische isenbahn - 5 S do. eines 11125 bz G ch4 IL Groänzungtney 5 R A Italien. Eisenb.-ObI. foi B E do. do. Fleine!3 E do. Mittelm.-OLL. ftfr./4 I C B do. do. Fleine!4 83,40bz Kön. O. N 4 Se I do. 0 eine! 72,90 bz B Livorne-Flerenz 73,00B Macedon. Gold- Aga 111,50G do. do. do. O Portug Gisb.86r i up P E 0 i m. 106 20bz PLOas 89 m.lf.Kup.|— 106,20 bz Sard. Obl. ftfr. gar. I. 11./4 106 208 et do. E feine , mw a do: Eifenb.-Silb. Anl. 103,20G r oilats . Vorarlberger Â, E Serb. Eisb.-Hyp. Lit. A.l5 Große Ruf. Cisenb. gar.|3 | 1.6.12| 625 u. 125 G EN do. do. Lit. B.j5 SFyangor.-Dombrowo gar.! 9 j . {103,69 bz Sizil. Gold- Prior. strfr./4 Koslow-Woronesch ObL.! | 101,40bz do. do. 1891/4 do. do. 1889 | 161,40bz fl.f. | Süd- Ane j 13 Kursk-Chark.-Asow Ee 101,40 bz do. Fleine!3

S

M on

n

L f

U Wes 88 Ss SSESLE kk KaAS8CS

DR

s

SS SSKR

e l&Æl l

E Aas

S t) R

do. pr. ult. Juni 138,60à,90à,50bz | Lem g «Czernow 14 (1.5. S. Lüttich-Limburg .| 08 — 500 Fr. |31,50b; G

62,00 bz Oeft.U.Stsb. 58, | s Er Luxemb. Pr. Dan | 4 7500 Fr. 87,00bz B — — do. pr. ult. Juni! ; 186,50à,30à87bz | do. pr. ult. Juni! 7,25à86,80bz 130,50bzG Oeft. Nordwestb. | 5E 15 11.1. . 1[144,00bz Schweiz. Zentralb.) D 500 Fr. [141,40bz 4 149,25 bz do. pr. ult. Juni 143,40à,10à,80bz do. pr. ult. Juni 141,40à141à141,20bsz —,— do. Elbthalbahn!| 54 | 52 [4 | 1.1 | .S. 1149,00G Schweiz. Nordoftb| 5,6 | — | | 500 Fr. [1142,80 bz 150,75 bz do. pr. ult. Juni) 149,40à,25à,90bz do. pr. ult. Juni! 142,25à,60à42à42,10bz 52,402151,60bz | Raab - Oedenburg| F | 13 [4 | 1.1 . S. [49 ,00bzG do. St. „Pr. 5,6 | — 500 Fr. —,—- 600 A 1119,70 bz Reichenb.-Pardub. 43 45 4 LE7 M, Schweiz. Unionb.| 34 | — | 500 Fr. 99,40 bz

|

A O wos

| Eutin-Lübeck . . [L is Ben 2 B s a 101,60bzG nigsbg. - Cranz 8 113,75bzG Sudiob.-B b. gar. O 1. 10. 93 [98,00G Lübeck-Büchen 1. 12. 93 167,25 bz G do. pr. ult. Juni des 41 29 bzG Moinz -Ludwigsh. 1000 g 107,75 bz Sarienb Mlawka 1000 § R do. pr. ult. Juni 1000-7500 &§ 1[110,00B Nd\hl.-Märk. er. 000 § 75,60bzG Ostprß. Südbah intl. Kup. L do. Fr. ult. Zuni 95,25 bz G Saalbahn

Pet f aaa

GERR . I m A t t I 5050| A I=ADA

NO O

J

j i [ l

bs b b e M D dsa i M M 1 (P E C0

Ps | f |

E S

ben jed a O

.

‘ 4 * + 4 [4

.

L - 4 119,10à,50bz Südöster. (Lomb.)} /5 t Li 2 48/00 bz do. pr. ult. Juni | 99,40à,19 bz 600 «# 190,25bz do. pr. ult. Juni] 48,25à,10à,25à48bz | Transvaalbahn .… 6 | — [6 |1. 90,40à90220,80à,30bz Ung.-Galiz. (gar. )! p. F1LT 200 fl. S. |—,— Westsizil.St.-Akt.| 3 | 31/5/4 | 300 1102,10G Ver Arad. u.Gsan.| 6 | 1.1 | 100 fl. P. [122,206zG 6090 A 100,40 bz | E G06 Donne (gar.) .| 125 Rbl. M. |67,70bz Deutsche Eiseubahu-Stamn- Prioritäten 300 53, DABN. © «i é —,— N 1000 s 34.00bzG Stargard-Posen . 300 A N Iwangor. Dombr.| —,— Altdamm - Kolbg.| 4‘/5| — |4 509 M 124,75 bz 1000500 fl. Doll. F,— Weimar-Gera 300 |30,90bzG Kursk-Kiew .… .| —,— Altenburg-Zeiz .| 84/5] — 14 —,— 10200—408 „6 |96.10bzG E IE as é 300 173,90bz Moskau-Breft gr.) 80,00 bz BreélauWarschau| 14 [1,85 4 600 A |68,50bz / o. pr. ult. Juni ,25à74bz S E ort.Gron.En/ 5 |4 —— 108 X 97.00G do. pr. ult. I 74,25274b Res. St. (N.125)| i, Dort.Gron.Cnsch.| 4è 5 | — 408 “M 93,80 bz G Auslä sche vas - und St „Prior Aktien Warsch. - Terespol! | .10/1000 u. 100RbI.M 116,25 bz Marienb. Mlawka, D 19: 122,50G nw T 94 75BG L E N annt . ‘ do. do. fleine| 9 S 100 Rbl. M. [116,25 bz Ostpreuß. B 45 4 119,25bzG Gadio L ae00 tes 54 506B usfig- epriy s; 7 ‘ ; .W.|—,— Warschau-Wiener| 174 — l E | 60 Rbl. P. 1288,25 bz Prignißger .…. .|/ 44 | 47 4 —,— 500 Lire 54 50b; Böhmische ord : . |—,— do. pr. ult. J nt, i 291,40à292et.a88,25à89,25bz | Saalbahn .….. 42 |5 4 119,25G 500 Lire 93 40b;B do. pr. ult. Juni! — Wei anna s | — 5 | 16.4.10| 1000—100 RbL |—,— Weimar-Gera . .| 4 | 47 4 102,75et. bz B 93,60bz Breestu.Ko.Well| —- ir. Z) p. St. A idelbg.Straßb| 4i| 43/4 | 1.1 j 1000 [94,50b luto Steinkhl1b.| 1500/800/135,50 1000—100 fl. Holl. L Judustrie-Aktien. R L 192,75 bzG in,Lehm. WÜb| 0 |— | 1000 |—,— , e _St.-Pr.| 800 eig 100 0 f Ho 102,25G (Dividende iß event. für 1898/94 resp. 1894/95 angegeben.) do. Oelfabrik| 4 87,75G moor ril 3/4 6 | 500 107,00bzG ongs, Spinner. e 1000 [1099 00G E Divikieube bis narsuavej8t Eu do. Spritfabrik bi 137,50bzG rae agg. 4 |4} 1000 1119,40b? Preispa spanfabrik .| 1000 198,0C0B S 4A 163,206zG | Dm. | os do. Straßenb.| 7 174,25 bz Bgw. Gf.| 4 | 53] 600 1153,10 bz Rauchw. Walter | 6 1000 [100,09bz3G 404 M |64,10b¿G Ahr. Moabit| 0 1.10| 300 [45,30bz Bresl W. inke| 7 181,00bzG Un pr. ult. utt Ba 154, 10à153,10à,25 bz Ravensb. Spinn./10 600 1140,50 ebzB 3000—500 A 181,106zG do. Vorz.| 0 1.10) 1500 192,80 bz G Brüxer Ko Tenw.| 7 . 1302,00G A Mbl! 6 | — [4 | 1000 162,50G Rednh. SP.LtA}| 0 300 lalte13,75G 2000 u. 400 A |64,25bzG Botbr. konv.| 4 1.10] 1009/800]157,00bzG | Bußke&Ko.Met.| 4 214,90 bz d. Vorz.A. kv] — |— 4 | 80,50G Rhein.-Nf\. Bw.| 0 300 184,50bzG 2000 u. 400 A 135,75 bz Böhm. Brb. 12 1.1| 600 |237,75B Cartonnage Ind. 20 207,25 bz G öchst. Farbwrk.|28 |28 e 421,00G Rhein. Anthrazit| 23 1000 |72,50bz G 2500—500 Fr. 179,50B iedrihshn.| 0 1.10| 600 97,25 bz Caffel Federstabl/12 | 180,75G êrderhütte alte} 0 |— 6,50B Rhein. Metallw. 28 1000 1291,75 bz G Fr. 79,50B ilsebein . .| 4 1.10} 1000 |137,50G do. Trebertrock.| e 157,006zG | do. konv.| 0 | -4 10,75bzG | Rhein. Stblwrk./10 600 [194,75 bzG 1000 Fr. —— önigstadt. . 5 1.10! 1500/600]131,75 bz Charlottb. Waff.! 197,10 bz do. St. Pr.| 0 | 39,90B RiebeckMontnw. 10 1000 [172,40 bz ; Landré Wßb. 145, 50bzG | do.St.Pr.Litt.A U 600 [124,25 bz G 500 181,25 bz G 300 197,50bz 300 1187,00 bz

t

L

ET

1. l

Le —— 137,50 bz 50 Lire 64,20 bz

U kq K 2E

N E RRSSS

T

E S

gee

PRRRRRT D

d . E = “S - “ooE E O

duk ip

CICIAIEA

E)

d La Se

uEEs S KK

D R Ir fs t t N É fi fr furt t fri Prt Prm

ODOIO0

S»

S

racceceee S828 S KKKKKK

j Ib

O - P P

O H 1a m M M D Hn T Ms M V V Me p Hl Sf pf H Dn D D M f 1 M Ja n Mo D Jf pf Jx En D J H M H Dan H Ma 1e M 1j 16m 1E J f 1B V 1 1

2 e Q K F)

c

S

E airs

Q

S _SEO

0000 | 00 | o

f do. do. Gold gar.|5 | 1.1. : do. do! (S). * Ung.-Gal. Verb.-B. gar.!| Ungar. Eisb.-Gold-A. 89/4 do. do. do. E. do.

E EEEEAE S Bo

D

T P E E E E E E Che i i P P E E D

SS m O

pad [S

É E EE S E m O ANAAN

s —— O [ &|

_]

ck

- Ä CTT T S T S D

O c wr

‘

1 Ï

Ort

"S

P

i ani

er Qi:

Ms 1 P E

S E STWSI|

O

b pk jk j prak drmm peemÀ 4 E A E D E A E E e I I 1 pn b A jk fd jt jr jl F jk fk j j A i j j R R R R R R R jd A j Fs e E E D

Q R R R R P R O f f f l f mg fm fm S4 fm f g jp S

[1.10] 1000 [140,75G ck | Dessauer Gas (10 1.10 1000 [129,506zG | Dtsch. Bwk.Brn.) 0 | onv.| 0 1.11 1000 |—,— bard Bl | [1.10] 300 [435,10G do. Gasglüblit|130| [1.10] 1000 197 80G do. Jutespinner.| 4 | L. 10} 300/1000/338,75G do.Metallpatr.F.|15 [1 1.10) 1000 [166,25G do. Spiegelglas] 2}! 177,75GB do. Thonröhren| 6 | 135,50bzG | Donnersm.H. kv.| 6 | 203,70B Dortm. Un. 300} 0 | 196,25G do.St.-Pr.Lit.A| 0 | 12

©

| ASRRPOCESCEE A CRECCECCSES p [S

Vi E E

eere

D.

-—,— do. abgest. —,— Kette, Dpf. Elbsch 300 111,00bzB Kevling u. Thom. 1000 [1050,00bzG j Köhlmnn.Stärke 600 |[151,00bzG | Köln Bergw. . 1000 987,90 bzB Köln-Müsen. B. | 600 112000bzG f} dto. do. konv. 600 |[140,10bzG | König Wilh. kv. 600 1134,75 bz do. do. St.-Pr. 300 |—,— König. Marienh. 300 170,60bz¡G Königszelt. Przll. 72,50Aà70,90à71 bz | Körbisdorf. Zu.

; 104,25G Leopolds G | 31 144,00bzB do. do. S 5 | 314,75 bzG aro Lowe & K 0118 95,30 bz LouiseTiefbau Ev. 0 | 0|

6|

6 |

6|

S:

2

6 |

bo Ei

D A e 2 R D D A Ss D @ Did 20 Ms W-M D:

U D fa jft fa Lk j (fas bb fie Fd fk je C Fa La 7 M R R R —4—

—_ O wr

wr or

m bai n j L f O bO jf Do f 1 A 100 00A O3 R _—

[115 | | o0.0

| 400 [45,50bzG .9 | 1000 1137,00G 1000 1145,75G 1000 1219,75bzB 1000 [173,60bzG 1000 148,75G 1000 1188,60 bzG 600 |—-,— 1000 |81,60G 600 1118.00G 300 1198,00B 500 i—,— 1000 |232,00bzG 750 177,60 bz. 1000 |151,00bzB 1000/60e|112,00 bz B 1000 1138,.00G 600 |143,75B 300 |51,00bzG 300 [125,75 bz 600 172,75G 500 195,25 bz 1000 1122,75G 1000 164,75bz G 1000 1110,75B 600 j131,60bzG 600 E 1000 1158,50 bz . 166,75G fl.f.

11 36,29G 200,50bzG 148,90 bz 134 40 bz 72 75B 136,00bz G 106 29& 125,00bzG 171,25 bzG 138,00bzG 200,00bz G 41171 00bz G 61,25B 69,90 bz 143,00bzG 84 25G 102,50bzG

É

Fg E E E E E O O E I Os O 1 E E P E

300 [46,00 bz B uckert,Elektr.|

| 600 [130,25 bzG ulz-Knaudt 17 | 1000 |202,75G Seck, Mühlenb.| 0 | 600 160,00 bz G Siemens, Glasb. 11 | 1000 1194,00bzG | SpinnundS Sohn| 4

| 600 1104,25bzG SpinnRenn u Ko) 6 | 125 11160,00G Stadtberg. Hütte| 33] L) 600 195,00G Staßf.Chem.Fb.: 11 |

S T C3 s Q C0 9 0

answärtige Io

E,

n 1.10| 1200 [158,50G do. Weiler! p 143,25B do. Zuckerfabr.| 3 500 Fr. 70,00bz¿G Norddeutsche 1.10] 1000 |97,50bzG | Chemn Werkzeug! 121,90 bz üttenh. Spinn.! 0 |— |4 84,20B Sächs.Kmg. V-A| 33 ire —— enb. abg.|1 129,50 bzG ugo Bergwerk . T | feferberg - 1.10] 1000 1175,75bzB | Concord. Spinn.| 14 55,00 bz B do. Thür. Brk.| 63 5000 u. 500 Lire 157,90G önbSch. 1.10} 300 |221,60bzG | Gonsolid.Schalk.| : 187,75bzG Dan O StPri110 | 178,60G do. do. St.-Pr.| 65 600 L 500 Lire 57,90G Sgultheiß . ) 108,25bzG | Jeserich, A8phlt.} 43! 71 300 |246.00B 1.10} 1000 1137 0G Ez Danxenbaum .. .| 3 156 50bzG Saline Salzung.| 7 A8 | 102,90bz gr.f. Do. Do, 1891/5 1000 102,70G Union Gratw 1.10! 600 |117,40G = | Danz.Oelm. Att.| 0 111,50G Kapler Malchin. 4) 4| 92,50 bzG Schäffer &Walk.| 4 600 [98 .00bz G dae A O L . P. |—,— bo. 1888/4 1000 102,29G Vereins konv. 110,00G Kattowi O 1000 [142,00 bzG Mosco-Rjäsan gar. . . ./4 |1.228 | 103,10 bz fI.f. do. Oblig. 1594/4 ; 102,60G Viktoria. . 300 [203.00bzG Mosco-Smolensk gar. .!5 | 1.5.11} 103,80G Wilhelm-Luxembg. Bahn|3 500 Fr. —— Bergische 300 1203,00bzG Pfandbriefe und Schuldverschreibungeu : s; 1 ad othefen-Banken. 106,70G do. Prod.u.Hnd.| — His 300 #123,00G Oberlausitzer Bnk.| 6 | | 600 |—— Dortm. Lôw. A A u K | 0 | 600 1117,10G E Kredit 114 | 112 160 fl. P. 1252,80 bz do. Union/|1: Anh.-Def. Pfdbr.|4 | 1.1.7 [3000—200/102,00G do. 1. L 102,00G Braunschw. Bank] gl 5 ( i L-IL/4 ver '5000—200/101,00G r.Ztrlbdkr.80- T 100,10G do. Kreditbank| 6 | 54 | 300 |[113,75G änderb. abg. 8 | 200 f. G1—— Germ. D Br|w. Hann, A | n (6 | 600 [129/25G | Oldenbg. Sp.-BL| 9 | 9x | 300 |—— Mische. - do. XVIII.|4 | 1.1.7 /5000—200|—,— do. do. 32) vers. 100,50G Bremer Bank . .| 5 | 4 1000 |—,— Osnabrücker Bank! 7 O z.Br. Rieb. do. do. /5000—200 101,00G do. | 101,25bzG Bresl. Disk. „Bnk. 5 | 64 | 600 1[118,00bzG Ostdeutshe Bank! — | — | ; 123,00bzG Mou Dis ¿Geh Soiha 5 Nostocker. . 1 dbr. I | 6 6 4 8 7

Pom mal jemals reh Jrl pro Jproc serer erer J J fd rk fk fund jt J jurk

196,50G do.do. p. ult. J Juni) 169,10B E Bau-Ges. |1 173,00B Chamotte . | i 264,00 bz B Di .Drht.-Ind.} 0 | 91,75G Düfteldorf. Wag. g | —— Duxer Koblen fv.|12 [12 74,25 bz Dynamite Trust|10 | — 220,60G do. pr. ult. A0 126,25bzG | Ederi Masch.Fb.) 241,00b¿G | Egestorff Salzfb.! a1 127,25bzG | Elberf. Farbenw. [18 | e Grdmansd. Spn.| 6 | 115,50G SsNmeier Bag! 3 3 108 75bzG E M -

Ee

D

| 300 1[126,50B Hp. A.B. T. i 120,00 bz Brüffeler Bank .| 5 9 | 300 [119,20bz do. do. j —,— Chemn. Bk.-Ver.| 6 3 [3000—300/105,70B do. ïil.-U!. rz. 100 4 101,90bz G Coburg. Kreditbk. 5 {3000—300[101,25G do. 11. unabg.'4 | 19 104,30 bz G Dänische Ldm.-B.! 5F | 450 |—,— os. Provinzialbk.! Sl [3000—100/101,25G do. unk.b.1900 abg./4 -9000— 200/104.30bz G Danzig. Privatbk. 9 | 1500 |—,— euß. Bodenkred.| |[3000—300/104,10G e Pn tp et iti i —,— Darmiîit. Bk. Sld. 57 | 6 [250 fl.füdd. T tr.Bd. 7090| [3000—300/105,29G 100/33! vers. 13000-—200 101,20bz G e pr. ult. Juni E Hop p.-Akt. -Bk.| ./3000—100/101,00bzG Pr Hp. V. A. Zt.14 N versch./5000—100/101,20bzG Marfkitüde| 5} |7 | 1000 [158,1 10bz fndbrbf. 29°/o] .13000—100/105,10G do. do. 1905/4 | 1.4.10/5000—100|106,10bzG wit pr. ult. Juni! 158,25à,60à,30bz do. do. volle ./3000—100 101,20bzG do. do. 34) versch./5000—100|101,10bzG | Darmsít. Zettelbk.!| a | 41/4 300 1104,90bz r.Imm.B. Hd 19/3000 —200)112,00G Rb. Hyp.- Pfbr. 90/4 | | vers.13000—100|—,— krt 508 7 74 | 600 |—,— lfreditbank . !5000—200/103,00 bz G do. S. 632-654 |1.4.10/2000—100/102,00G Deutsche Bank. | 9 [1290 u.600/196,10bz Reichsbank . | 103,00 bz G do. unk. bis 1902 4 | 1.4.10 2000—100/106,00G do. pr. ult. Juni] 197,752196,40à96,75 bz | Rh.-Westf. Bdkrd. 101,25G do. do. 135 vers. 2000—100/101,20bz G Dt.Eff.Hahn50°/ el 5 300 120,10G Rostocker Bank . do. Komm.-Obl.|34| 1.4.10/1000—500|101,206z3G | Dt. Genoffens{bk.| 5 600 1121,00bzG Nufs.B. f.ausw. H. Rb.W.B. uk.1905/4 | 1.1.7 5000—100|105,75G Dt.Grundschuldbk| 1000 #1131,20bzG do. pr. ult. Juni do. 69-71 unk.1904! ¡32 1.1.7 '5000—100}101,50G Dt.Hy „Bf. 60% 600 1130 00bzB Sächfische Bank . Schles. Bodenkrd. |5 E 3000—150|— Deutsche Nat.-Bk.! 600 [114,00G fl.f. | Shaaffh.Bnk.- V.

.10

E

10)

450 1125,25bzG | Stett. Bred.Zem! 0 600 1135,00 bz Stett. Ch.Didier 15 „136,804134,75139b3 do. (n.)Dampf.K.| 0 130, 50bzG | deo. Elektriz.-Wk.| 6 105,80 bz do. Straßenbahn! 24 94,60 bz G do. Bulkan B . .| 73 126,90G do. do. St.-Pr.| 73 409,00bzG | Stolberger Zink 65,50 bz B do. St.-Pr.| 101,90 bz ThaleEis.St. -P.| 128,00bz B ThüringerSalin.| 147,00B do. Nadl u.Stahl| 119,10G Titel, Um 73,00G Trachenbg.Zucker|12 E Union, Chem.Fb.| 8 155,70B U. d. Lnd., Bauv.| 0 53,60 bz Varziner Papierf 10 69,403 Veloce, It.Dpfg.| 101,25G do. Vorz.-A.| é 83,50 bz G V.Brl.-Fr Bum.| 8 155,90bzG | Vr. Köln-Rottw. |123 164,25G Ver. Hafshl. Fbr. 73,00 bz Verein. Be 44,00bzG Vikt.-Spyeich.-G 58,00 bz G Voigt u. Winde 188,00bzG | Volpi u. Schlüt. . 14,25 bz Vorw. Biel. Sp. T Westeregeln Alk. 114,25bzG Westf. Drht Ind. 118,00 bz do. Stahlwerke 114,50G do. UnionS.-P. 88 50G Wilhelmshütte . 109,25bz3G | Wiss. Bergw. Pr. 135,60bzG | Witt. Gußsthlw. 1500 189,00G Wrede, Malz. C. 1000 1109,00 bz Wurmrevier. . . 109,50à 75à,10bz | Zellstoffverein . 62,75 bz

1000 [164,75B Zellit.-Fb.WIdh. 16 198 00 bz G 300 [140,00 bz G : 1000 164,00bz G Berichtigung. (Amtlihe Kurse.) Am 7.: 600 184,25 bz G Oberschl. Eis.-Bed. 84,50bzG. — Vorgestern * 1000 187,756zG Dortm.:Gron.-Ensh, St,-A. pr. ult. 137,75à138bz, 1000 1108,40 bz 1508/300]118,10 bz 300 186,50 bz G 1000 1106,00 bz 600 1141,50 bz 600 1154,00 bz 1000 133,00bz G

al 1.10} 600 |235,10G Ghem.Fab Milch! 10 91,00 bz G Nosit. Brnk.-W.| 63 70,80bzG Mnch. B. Vz. 217,50G oFm. Wagenb.!| 5 | 6 [4 1.10} 300 1304,00GItL.f. Goncordia Brgb.| : i 169,50bzG do. Sti masch.! 12 1000—500 Lire |86,25G 179,00 bzG owrazl.Steins| 1 | 1 600 1122,50B 1.9 | 1600/800268, 25Gtch Courl Bergwerk| 0 : 144,75bzG | do. Wit -Fabr. 12" do: do. | ; 101,00bBkL.f. SEraigait (Gold) gar.!5 500 f. Holl 102,40G Spand. Ber g 102,00bzG | Kaliw., Aschersl.|10 [10 | 600 [116.20 bz | ° [1.10| 309 |123,50B S | do. do. St.Pr.| 5 h 152,00bzG alker Gruben! 9 Mosco-Kursk 4 (1.5.11) i —,— Da V0 1890/4 1000 102,25G do. St.-Pr 197,00B Kaufm. Knstdr. 600 1286,00 bz G i 600 1165,10G 105,30bz G Berl. MaklerVer.| 75 | 65 1000 ]120,50G Nordd.Grundkred.| 3 5 |600 u.1200/113,80bzG Dortmunder. ¿ XL 4, 100,90G Börs.-Handels-V.| 8 rede Sen i 300 |[114,80G bs pre ult. Juni! 253,75252,80à53,20bz Düfi (HoefeD) do. L-IHL u. XV-IVIL'/4 | versch./5000—200/102,40 bz de. S PaLb1900 4. 105,75 bz G do.-Hann. Hypb.| 5k | do. Komm.-Obl.| 101,10bzG do. Weslkerbank) 600 |106,50bzB S BL C51 000 do. 11. Abth.

Tegen N

i f r E E

—_ O ND O

500 Fr. |—,— Petersb. Disk.-B.[11} | 15 |250RbI.P.|—,— Wick(üler. . . do. II.IV. rz. 110}

300 |117,80G fl.f. | do. Intern. Bnk. 14 [250RbL.P.}—,— Accumulat.-Fbr.! l T 1200 1132,50bzG Anilin-Akt.-Gef.

d3. V. rz.100

do. do. 1894

1500 1108,80bz A.-G. f.Bauausf. 149,50bz Adler Pril.-Zem. Eee 184,00G Admiralsgartenb| | do.VII.unk. 6,1903 135,60bzG Allg. B.Omn.G. 13}! Dtsh.Grdsch.Obkl. 120,10bz Allg.DtschKleinb! d do. vg untd 1904 122,00bz¿B Allg. Elektr.-Gf. 9 — do E B i Guan 9 [15 i 90, o. pr. ult. Juni] a vupl. E s 160,30G _ Aplerbeck Steink.| 3 ey do. 127,75et. bz® Archimedes . . .} 4È do. do. 96 -90bzB Arenbg. Bergbau|3 30 Dresd. Hyp.-Obl. [250NbI.P.|— Barop Walzwerk| 0 E Hyp.P.X1V. 4 121à21, 5021, 10bz Barß, Lagerhaus! 64 yP.- -Pfdbr.) 600 1124,25G Baug.BerlNeuft| 0 | 1g do... 1000 141/,60bzG dn mboldth.; f do. 1881 L-V: 450 146,80bzG aif. Wilh.! do. 1881 VI.-X.! 3000—300/125,75 bz G S Moabit . .i 7 | do. 83 XI1.-XV. 600 1179,10G do. Kl. Thierg.| — | do, 83 uk.b.1900| 200 fl. |—,— Berl. Anh.Masch| 7 | O, G e —,— do. Baz.-A.-G.' 10 M4l. Hypb. rz.125/ L do. gel.1.7. 95/4 | do. gek.1.10.95 do.

4 N Meininger . zl (L

i 300 192,30G omm. Hyp.-Bk.!|

{ Î

E

. - S Se Wi D L 2R *

N B Des S2 S

|

| 1g

P P 1 ck E 1 R R Q V V B R AER B E A P V

c o L SX fs ry 00 099 H D

NO

Ge rede * L

wo N b ppa para de

S

= Go S

D.

143,10 §8zG do. do. St.-Pr.! 129,10bz | Mrk. Masch. Fr. 110,00ebzG 1 Mrk.-Weitt.s —,— Magd. Allg. Gas 130,00bzG do. Vaubank do. Dergmroil do. Straßenb.! Marie, Lou Brwo.! A] Marienb. -Koßn.! 1 | Ms. u Arm. Str| 5| Lia, 80bz | Mafiener Bergb. 71,50bz¿G Mech. Wb. Sor. 71,50bzG Mech. Wb. Zittau —,— Mechernich. Bw. 4 EET Mend. u. Schwrt. 85,00ect.bzG | do. do. St.- 143 126,25bzG | Mix u. Genest 100,106zG | Möller u.HSt.P — Neufdt. Metallw.!| 108,30bzG | Neurod. Kunst. A. 181,00 bz Neuß, Wagenfbr. 207,00bzG | Nolte,N.Gas-G. [L 88,00bzG | Ndd.Eisw. Bolle i: 300,00 bz G do. Gummi 61,00B do. Jute-Spin. 315,00B Nròd.Lagerb. Brl. 377,90G do. Lloyd ch“: 106,10 bz do. pr. ult. Juni 40aà106,25bz | do. Wlk. Brm. 153,10bzG | Nordstern Brgw. 90,00bzG Nel Ghamot 174,00bzG do. Eisenb.Bed 124,00bzG do.E.-I.Car.H. /200/318,00bz G do. Portl.-Zm. 129,25bzB | Opp. Portl. 4 149,80 bz f.-Gef. 112,00bzG aud Masch. 151,00 bz bs „Lit. A 151,30à,50 bz do. A.abg

[168,50B Pietshm., Musik

_

16 1E Mf Nr Vf D Vf Vf 1E Mp M Df DE Df D DP

o | 4 B |©O M Mx 1p V N Vf 1j VPe f If E

SSS

569,75 bz raustädt. Zuk er) 2 60,10G reund Maîch. k.|1 113 129 00bzG riedr. Wilh. Vz.! 91,00bzG Frister&Noßm.k.| | E do. do. neue} 60,60G Mpggenau ard 152,60G konv} 186,590G Gelfenkr .Bagw.! 120,090G do. pr. ult. Juni S Gg.-Mar.- Hütte! 708,00 bz do. Tleine! 159,50bzG | do. Stamm-Pr.! 115,60G do. * fkletne| 243,50bzG | Germ. Vorz. Akt.! 167,590G Gerreshm. A 105,25 bz G Giesel. Prts.-. 125,50bzG Glauzig. D tecd 123,60bzG | Görl. Cisenbhnb.! g 123,70G do. Maschinenf. E. 10 j 143,90 bz Grey e ° Werke! 32 272,C0bzG | Gr. Le 121/124; 68,10G Gr.Licht. B.u.Zg| 0 1 0 | 361,00 bz Gr. Li ie, Ls 28 8 | 114,50 bzG s 5 a 127 1000 185,75G mb. Amfk. 1000 |808,00G do. A ult. di 500 [127,40bzG I: 1000 1255,00 bz G .St. 600 [169,25bzSG j do. Mas St. 1200 |[84,00bzG arb B mpf.

D

eor I S

R E Se E E E O Ea Go

as era 20

j

pad

pk M V D

r v

SS

to-

S

— oro! | Ill] an

R R E

E ack 2

M6 1 Hf Vf Mf 16 1E Mf Vf Roman h A t m f f m 3

do. ho. ri.110/44/ ver] 3000— 150/111 „80bz Diskonto - Komm.! 1200 u.600/221,25bzG do. do. do. do. 14 | ver do. p. ult. Juni 9222,90à221,50à,75 bz | Sthlef. Bank-Ver.) do. unk. bis 1903| f Dortmd. Bank-V. 300 1119, 10G Südd. Bod.-Kred.| do. Dik Dresdener Bank . 600 1166,00bzG Ungar. Kredit-Bk. bo. h : do. pr. ult. Juni ,70à,50à,75à166à166,60bz L: ult. Juni Stett. Nat.Hp. | Dresdener Bk.-V. | 1000 1116 00bzG Hamb.60°2/o | 300 1151,10bzG Es Komm.-B. 600 141,10bzG Disk. -BE. 600 1130,60bz G R M Bank kv. 600 113,40bz Westd. Bodenkr. 600 1118,80G Westfälische Bank 2004Bco.|129,00B Wien. Bankverein 1500 u.750/164,00bzG do. pr. ult. Juni 750 S E O 600 93,30G o. pr. u unt *

600 1105,50G Württ. Bk. Anst. 7| 600 T—,— do. Luckenw. WU 1000—750/139.80G do. Vereinsbank| 64 | 7 | 600 [146 8G do. Masch. Bau 300 202,30G u Neuend.Sp.

1000 1121,60G Obligationen von Banken. : d ie, Panen ae 300 — ; | | o ensabr H 220 E10 Obligationen industrieller Gesellschaften. Seceiis Deci: 600 1109,10G Zf. Z.-Tm. Stütcke zu & Seefeld. Masch. 500 1[104,60G Allg. DKlnb.(102 Fi 1.4.10/1000—500/105,25G Hidmarhütte / 600 |[156/00bzB A Elektr. Gef. 4 1.4.10|11000—500/103,10G fl.f. Botun gw.Vz.C 300 [128 00bzB | do.Lu.Strb.(105) 144 1.1.7 |1000u. 500/107, 50G Bochum. Gußst. | ‘300 1[11250G Anilin-Fab.rz.105 141 1.4.10/500 u. . ult. Juni ¡5 | —,— Berl. Elektr.Werk|4 |1.4.10/1000 u. Bon Ver. Dgw. E | 300 1[144,30bz do.Hot.G Kaiserh.|44| 1.1.7 500 u. Braunschw Kobl. o Z al and 7 13000—100/113,10G do. Kafsenverein| f 3000 1128,60G pr. ult. Juni! 144,80à,10à,50bz | do. do. 196 10! 500—200 do. St.-Pr. 14 Î

Lk: L 1.4.10) do. VIL.VIII.IX ersch.3000—100{101,90 bz G do. ndel8gef.| 5 1000 u.500/160,00bz B Niedecfzchs, Bank! 6 | Bow.Gußft. (103)|/4 (1.1.7 | 1500 |—,— L do. Jutespinner. bo.XTIverlp1/10 4.10/3000—1001|—,— do. it be agel 160,902,102 25 bz Norddeutsche Buk.| 4 | 44 00.4Bco.[14 146,25 bz Buder.Eiswo.(102)|5 | 1.4,10/1000—200/101,2 bGFL. Bredower Zucer

R P Aa 4 =J

MODO ri 00

28

M: S

pak Jolle

d E pu

jf I 1 1E 1E P V V f V 1E f Sf 1E D 1E 1E Df fm 1 On im 1E

M N M O wr

1E 1 1 Ms M 1 N 1E 1E Lari Èck ck

pak

“

ee Q;

pad

O r 00 pr

rz.110 L do. Kr.A.f.J.u.

do. do. rz.1 : : Effener Kred. Anst.

do V0, Va 100. | b Goth. Grndkr.-B.

Südd. Bod.-Kred.! : s neue 40% | 13000— 50 10240B do. XXI-XXITI1| A i Privatbank 10 3000—100/104 ,30bzG do. do. 4.10) S Komm.-B.

_

& |

j

—

E)

M In Gm M N -IND

vi

do. ElektWerke| 4 | ¡3 do. Präm.-Pfbr. S] 4 |

L a

450 olz-Ÿ | 100 fl. U S i cóa “A Wte. A o erhof . . L | q —,— do. do. Stk. -Pr.

0 00909

| Westd. Bdk. unk. I mb. Hyp.-Bank| | 12 2; do. do. kndb. TI nnoverscheB nf.

|

i E f

1000 [123,0 do. Gub. utfb Nordd.Grndkr. ll. öln. Wechslerbk.!|

L do. bo, L Li N R ry, h Königsb. Ver.-Bk.!| do.IV.V.uf.b 1903/4 |1. O A 17. A Kostater Bant E E D Leipziger Bank.

j

|

— —

b M P M MOOINOOOPNO

M U O 00 M O e j —l 00 D

1E f 1j P V E 1 E P R R R R S |

O S J

. D S-W Do 61S m J 2 00 J J f J] J A f i pri t J Pre bk fal jr rek park rech

D

l

p

— O

S R En

E44 E P E P 1E (S 6 V P P l E E 1 D

L n P

or ora | a] ||

do. Lrz.100/4 | 1.1.7 |3000—150|—,— Badische Bank . .| 54 |* 300 |—,— Magdeb. Bank-V. do. konv. 1z.100/4 | 1.1.7 /3000—150]—,— Bk. f Rheinl.u.W.!| 6 | 300 1112,00G Ma deb. Priv, -B. do. TIL. IV. neue'4 | ed .13000—150/101,40G B.f.Sprit u.Prod.! t | 600 179,20bz etbank. .. do. V. unk. 1900 4 | vers. 3000—150|103,50bzG | Barmer Bankver.! 6 600 1125,25bzG Melenb, B. 400/9 do.NLVLunk 1904 4 | versd). 5000—100|105,50G Baseler Bankver.| 5 | 500 Fr. |—,— Medckl. Hyp.-Bank do. konv. rz.100 34) 7.1.1 /3000—150}—,— Bayer. del8bt.|77/1077/16/200 fl.füdd.|—,— Mein. D LAE . 70/0 Prß.Bdkrd. 1110 5 | 1.1.7 13000—75 1115,30G Berg--Märk. Bnk. 7| 600 1142,20bzG Kreditbk. do. U. F. T, rz.100 &%.15000—75 |109,40G do. *Sutuit- Gef. ó W I ll 1.7 (3000—100/117,40G Berliner Bank .

ck M N O Go

S8

n 00° S S

D 2 wr

ë

300 1156,00 bz Gum. 25à,60à156,20à,40bz rért.Brückb. k. 300 197,00bzG do. St.-Pr. 600 195,75 bz do. Bergwk. do. 600 |119,75bzG |} Harp. Brgb.-Gf. 900/300 1176 90 bz do. do, ult. Juni 600 167,25bzB | Hartm. Mschfbr.

a M N 0 N P D

Ca

-

7

_= and

B OPL S Ke

E

00 bo I — —— S S D u IIIIleal ls» oB

| Z

i f O3 O E E If If P Em i ile 10 S O D Dl U DP: 1D: En: 1 I (f 1D: E: i f e |

s S

600 H, do pr. ult Juni 1000 |114,106,G .f.Dtschld.| 44 |

w- O

Î j j

p

(red jed. pra inte Ll fut. déi died dak: je: ded deuak Jail tk, dak dend fink hat denk sea duo fok denb prak dank para jen g Un N Ns

J M M

D D N

| | o |

Egk dd Pee Ld Las

J J bd bark puná J J fk J b jd jd P 16ck

G

T S5 S

D É L. D 1.4 ‘

|

1895 / 136 p. 14 (Deutscher Reichsanzeiger, Mon, 10 Jun 1895 18:00:01 GMT) scan diff