F

m

101 bz Centr Gr: (108)

500 186,00bz S-A

1000 1104,70G Öm, S Oa 1000 u.500|—,— Amerik. P. 1000 u.500/110,50G fI.f. | HarpenerBerg bau

aue S S

0/1000 u.500[106,60G Laurahtt.Part.-O. 0/1000 u.5001104,30B Louife Tiefbau do. 1000—500]105,20B L Loewe u. Ko. (163) Ml. &Hllb.(105} Naphta (Nobel) .

Nolte Gas 1894 Norddeutsch.Lloyd do. do, 1894 Obers (103) .

S Orel-Griasy ... E do. do. 1889 E Rjäsan-Koslow e... Sis do. Uralsk 101,20G Rjashk-Morcz.gk.13.3. 95 101,20G Rybinsk-Bologoye . 103,00G do. E Em. S Südwestbabn

98 70G Transkauk if eOBL. gar. 103,60G bo: DD: kleine V Warschau - Wiener 10er S do. do. 5er tas do. de. ler

D S

F pk

5.11] 400 „4 71,80 bzG Saalbahn Serbishe T Juni N I L: Stargard-Küstrin 1892 . 14 [115 11,/24000—1000 Pef. G.[68,30B El.f. MWeimar-Geraer i —,— rf E n E 84/85 E17 4000—200 Kr. [103,30bz fI.f. o. u. 90. Stahl. Pidbr L 1886/4 | L5.11| 2000200 e. |—,— do. 1600 2) v A v. 1887/4 | 1.3.9 2000—200 Kr. |—,— Wismar-Carow do. gn „Anleibev.1880/4 | 15.6.1341 8000—400 Kr. |103,20G Albrehtsbahn gar. do. Heine 800 u. 400 Kr. 1103,20G do. a a mg Nl uen D M (UeUS | BIRE E A x e d ne U. e 1 U ra o D do, b. 1887 9000900 êr. 100,00G Dux-Bod ürk. Anleihe v. 65 A — —,— S zirt do. n S 1000-—20 £ : do. do. do. 1000—20 £ do. SGelz-Prio:

; [t. Ju p Gold-Prior l e Ï L 1000—20 £ 25,7561 B :

do. 4 do. pr. ult. Juni : 9,79 bz S Prag Gold - “Dülig do. ministe: 4090 u. 2000 „6 100 ,30bzG do. do. do. kleine 400 M 100,30bzG do. 1891 do. tonfol. Anl. 1890 4090 M R Nus Gf. Westb.Gold strfr.83 . privileg. Anl. 1890 400 M R B do. do. steuerpfl. . Zoll- bligationen 25000—500 Fr. |—,— do. do. steuersr. 90 ; do. fkleine 500 Fr. Z B anz Josefb. Silber-Pr. do. pr. ult. Juni Ses ünfkirhen-Barcs gar. . Loose vollg. . 148,00bz aliz. Carl Ludwigb.1890 146,60à148,50bz | Kaiser Ferdin. Norvbaÿn 103, 50B do. do, 103, 50B . [103,50G gas Oderb .Gld. „po 8

101 bi F.f, Const. d. Gr. (103 102,00 bz G Dessau Gas (105) 103 ;10bG g.f. : l Qas e 105) 101,25G i Don.Dampfsch.82 101,30G do. do. 1886 .[1103,25G Drtm.Union (110) . 192,20G do. do. (105)

E Glberf.Farb. (105 Erdmannsd.Spin.

S end, Br. Be (19)

4 l Schalker Wel alt, a SQa r 4 e4t 43 4 5 5

R T Ss D

104,75G 106, 75bz

Lo P j f O pk pk prmck O OPPO M

O

Amt O

Fs fr G C

O

E E

Sire U. Bal

Thiederh. Hyp. Ob. Tiele-Winkler ..

A ckJ O

o D

10000u400]—,— ibernia Bergw 1000 u.500/110 ,90bz lse Bergb. 74.109 1000 u.500|—,— Kaliwerke Aschrsl. En f —,— König Wilh, (102 E E — t E nig Wilh. (102 —,-— ds.E.J.C.H. ' ; S 1E Erin (100) j —,— Fried.Krupp (1 00) 5000—500/103,75B Paffage Pas, s 3000—200 pin fas Doctor ante 800 —,—

1 408 FL.f. Deutsche Eisenbahn-Stamm-Aktien, Böhm. ans L — |% [1.1.7] 200 fl. d. W. [—,— Amsterd, -Reotterd. 4 | 1.1 | 1008 fl. holl. |[—,— 102,00 bz Div. pro|1893/1894/B3f.| 8.-Tm. Brünn. Lokalbahn!| 53 | 54 |4 1.1 e fl. S. E StbartbahE 17 2 4 E n p Rg Sn, r Aahen - Mastricht) 24 | — 84,10 bz Buschthörader B. 101 104 14 | L1 | 200 fl. P. 1284,75bz do. pr. ult. Juni 187,50à186,50et. b G T Mlienburg- Seis - Sar — 121,75 bz Ee. m A Juni N 2 „50ù, E 25bz | Ftalien. Men 63/5| — |5 | 1.17 | 500 Fr. [127,40bz Bl ,-97| — —— - el, do. pr. ult. Juni 127,70à,60à,70 S Si Dr tvGler o | 47 109,75 bz Fl.f. | Dux-Bodenba 1} : @ i: Jtal. Mittelmeer| 5%/s| — |4 | 1.7 | 12500—500 Lixe[94,30 bz n WAR Frl bit E a A Gal CarlLB.gar. Fi . K.-M. 110,80G do. 6s ult. Juni 94,25à,30 Hz 90,25 bz B Dortm.- Gron.-E. 5 138,50bz Kafschau -Oderberg K : Sas oe v0, Sitapr, L 4 | Li O E

4 L 500

4 {1.1

1

D p A R A A bs —J t bt j J N I A

O

O

2000—500 107 30G 1000 102,80bz G 9000—500/101,50B FL.f.

d

_

5 n 25

M P jj f brd prt

Obersch{l.Eisb. 165

An n A A J

J brd J jun O

T EELSE T IN E E R SL I

n ba bed D bk Pal j fie De

E E EEE D E D S A I D Dal Prm jk brer pmk per prr pk jem pre S ta ff Lui f Li F P ua Fabi s

t b f Ln jf ffs ft jf L j fd f

f p Ta D Se MAEEA Wt

_O J — i J O®D

ry O D

© D f fr f fa O5 O E O O E E R E

99/00 Bladifawkas Oblig. gar Wladikawkas g. gar. E Zarskoe-Selo 82,75 bzGkl.f. California Oreg h 19 l 5 ' al-Pacific rz. a : B. 0. rz. 104,30G d Ss o. zul 898 1040 8. do. 08 0B Ghicags-Burigk, rj. 1927 Zus | Mrk a1 e inois-Central rz. 99,20bzG Kansas-Midland rz.1937 e Manitoba rz.1933 A NothernPacific T. bis 1921 102, 90b do. do. II.bi81933 102,7 70b. do. do. III. rz.1937 98 70G Tf. | do. Nr. 1-10500rz.1989 99 30G Oreg.-Nailw.u.Nav.1925 103 80G Pittsb. B. gar. v. Penns. 99 25 b St. Joaq. Valley rz.1900 da S. Pac. of Cal. rz.1905-12 ias | Sa i St.Louis u T.T3. S v, do 1190!

N R St.Louis Tl.Inc.-B.1989

92,50G Aachen-Mastricht 118,75 bzG Anatolische Eisenbahn . 104,90G do. ed kleine

102,90G Do. L S TS

111,25 bz G do. A talien. Ms «Obl. h 111,00G do. kleine E v Mittelm. -Obl. ftfr. E kleine 83,60 bzG aon BilemT Niederl. Tee do. o 73,10B LUvorno-Flsrenz 73,10G Macedon. SA Be 111,40bzG do. Do. o. L T ortug.Gi m.lf. Kup. 106 25G do. 89 m.lf. Kup. 106,25G Sard. Obl. fr. gar. I. IT. 1062 G | Süveiz. Zentralb. 1880 14 weiz. entra 5000—100 f . S. 103,25G do. Nordostbahn . L 1000—200 fl. S. |—— Serb. Eisb.-Hyp. Lit. A. 625 u. 125 NbL. t. |—,— do. do. Lit. B. 625 u. 125 Rbl. M. 102,90 bz Sizil. Gold- Prior. le 600 M 101,40 bz do. do. 600 M 161,30bz fl.f. | Süd-Italienische 600 6, 100—1000 £/101,20bz do. do. ‘10| 1000 u. 500 A [101,00bz fl.f. | Transvaal (Gold) gar. 2000—500 M 102,50G do. do. 1891 1000—100 RbI. P. |—,— do. do. 1888

[Ry . Ey

d S S

E E S Es

89,70bzG do. pr. ult. Juni 1392138,50à, 7het.à,60bz | Lemberg -Czernow D. 2 L 1 0/40 1000300 4 |8,20bz D O0 a Sl Deb | Dest. Stsb. Frenz 99/5 i 18700G | Euxremb, Pr-bur/ 3 | 4 (4 [L17| 200 e [862B0G 000 F C2AR T E Sllervann 4} 1000 u. 500 A |—,— do. pr. ult. Juni 186 T5à87, 29à86,50à,90 bz do. pr. ult. ‘Que i 84, 80A85A84,7 7686, 29b inkl. Kup. 1. 6.94 |—,— Blankb. 54 1000—600 M |[128,25bz Deft. Nordwestb.| 5 | 54 |5 [1.1.7 | fl. Schweiz. Zentralb. | 5 1 600 Me Tien : 1000 F 101,90bz iuigdbi- Cranz| 6.1 | — 500 M 147,40 bz do. pr. ult. Juni 144,60à,75et.à, 50 bz do. pr. ult. Juni | 141,25à140b 1000 # 114.00G Lud b. gar. 10 500 M bb, I — do. Elbthalbahn| 5§ | 5§ |4 | 1.1 | L. S. 1[150,25bz Schweiz.Nordostb| 5,6;| — Ï [T 500 Fr [141,75b ; inkl. Kup. 1. 10. 93 |99,00bzG Lübeck-Büchen 6 600 [151,50bz do. pr. ult. Juni 150,60A 70à25bz | do, pr. ult. Zuni| h “ 142,804140 60b do. 1.12.93 |69,40bzG do. pr. ult. Juni 151,404,90à,75bz | Raab - Oedenburg| § | 1 14 fl S. [48,50bzG do. St-Pr.| 5,6 L123 500 Fr O 42,599bz G Mainz -Ludwigsh.| 43 | 5 [4 | 1.1 | 600 1119,80 bz Neichenb.-Pardub. i M. 108,75 bz Schweiz. nton, 34 e —— T 1.1 500 Fr. 98,90 bz E do. pr. ult. Juni 20à120,50à120bz- | Südöster. (Lomb.) — : 47,50 bzG do. pr. ult. Zunk, / 99,50a98 60 bz 107,75G Ns aon E S 4 L 600 “ N fi e A ae Feui 47,70à,40bz Transpaalbahn . s | ÉTAT — [137,60 bz , 0. pr un -Galiz. (gar Ñ 1 25 110,20bzG Ndshl.-Märk. gar.| 4 4 |1.1.7 300 « [102306 | Ver.Arad. u.Gsan. 123,00B Weitswil.St-Wt, 3 | 3164 E 76,25 bz G Ostprß. Südbahn| 0 L [10 600 M 101,60 bz 109,50bz G do. pr. ult. Juni 101,204102,404101 756z | Baltische (gar.) . 95,25 bz G an 0 if 300 M 53,00bz G Doneybahn .. 34.40bzG Stargard Posen : o 0 47 rid E L 7 300 A A Fvaligor, Dombr. eimar-Gera .. 300 A 31,25b rôl-Kiew . 1000—500 fl. Holl. [102,00G Werrabahn. . . .|1,1 4 300% [74,0063 Moskau-Brest gr. O 07 20G do. pr. ult. Juni 74/00bz Russ. St. (R.125) M M N OLE Ansländische Eisenbahn-Stamm: und Stamm-Prior.-Aktieu. E A ,D90 bz i Aussig-Tepliy . .| 24 | 15 1.1 labg. a. 500 fl. 3. W.]— — Warschau-Wie 6 igni aid e Lire O Böhmische Nordb. 7| s i L1 O L D L do. agr Juni x 386.5 R Bg 75 bz Sale 4 500 Lire [93,60B E ia aale eet 2 Weithfelbahn. | — 15 | 18.410 1000—100 Rbl. |—-,— Meimar-Gera . .

i; — Breestu.Ko. Well | p. St. 1468,00G Heidelbg.Straßb 4 1000 |94 ( | 1000—100 fl. Holl. |101,90b500rf. Inudustrie-Aktien. Bresl Elektr.St.| 4,7 1000 [195 00bzG ein, Lehm. WÜb E 1000 i hn Dle Spe: 300 E 100 fl. Ho L (Divivende ift event. für 1893/94 a 1894/96 angegeben.) A E / 600 ea moor Prtl.Z 6 „ 500 |109,10bzG Prehsv , Spinner. 109,80B

r. S || Zins Stü zu o. Spritfabri S HOG25G brand Wagg. 1009 [119,50 ( 96,5

4040—2020 M |63,20bzG iyiberta pro [1008 |1904)8l| Br | do. Straßenb. 400 |177/00bzB | Hibern.Bgw. Gf 600 (15310, | Rauchw, Walter 6 100, 00G

404 M 63,60G Ahr. Moabit 1.10| 300 45,9063 B | Bresl W.F.Linke 300 1181,.00bzG } do. pr. ult. Juni àl52,75à153,60à, 40bz d Spinn. 10 139,75 bz 3000—500 A 1[81,00bzG do. Vorz. 1.10| 1500 192,80 bz G Brüxer Kohlenw. 100 fl. 1302 00G ildebrand, Mh[. 1000 1162,30G Rednh. SP. LtA| 0 alte13 50bz 2000 u. 400 A 164,25 bzG Bockbr. konv. 1.10| 1000/800[157,25 bz G | Bußke&Ko.Met. 1000 [211,25 bzG ochd. Vorz. A. kv . 81,80G Rhein.-Nfj. Bwo.| 0 84,10 bz G

2000 u. 400 A |35,50G Böhm. Brh. 1.1 | 600 |235,00bzB | Cartonaage Ind. 1000 /206,90 bz öchst. Farbwrk. 1000 1421,75bz | Rhein. Anthrazit 24 71,50G

2500—500 Fr. |79,50bz riedrichshn. 1.10| 600 197,75B Caffel Federstahl|12 1000 1181,25 bzG örderhütte alte 600 16,50B Rhein. Metallw. 28 291 90 bz 500 Fr. 79,75 bz ilsebein . . 1.10| 1000 138,00G do. Trebertrock. . 1157,006z3G | do. konv. 300 [11,50B Rhein. Sthlwrk. 10 194,75 bz G 1000 Fr. E önigstadt. . 1500/600|131,75bzG | Charlottb. Waf. 1000/300198 00B do. St. Pr. 1000 140,00bz RiebeckMontnro. 10 172/50bzB 500 E Landré Wßb. 600 1235 25bzG O Fab Milch 1000 [148,50bzG | do.St.Pr.Litt.A 1000 |90,50 bz G E, Brnk.-W.| 64 125, 50bzB

500 r 70,10bzG Mnch. B. V3. 1200 |158,00bzG do. Weiler 1000 [220,00 bz G ofm. Wagenb.' 300 1143,80G Zuderfabr.| 3 79 75 bz

500 69,10bz¿G Norddeutsche 1000 197,25bzG | Chemn Werkzeug 300 [121,75B üttenh. Spinn.' 500 |84,00G SügeN Kmg. V-A| 3 97,258 500 E s aßtenh. abg. 304,00GIL.f. | Concordia Brgb. 1000 [129,00 bz G ugo Bergwerk . 400 |[169,50bzG do. Sti masch. [12 187 ,00bzG

1000—500 Lire [—— fefferberg . 175,25G Concord. Spinn. 1000 117950 bzG nowrazl. S 500 154,90 bz do. Thür. Brfk.| F 122,590B

5000 u. 500 Lire |57,80bz S e 223.00G Confolid.Schalk. 1000 |188,00bzG | Int.Baug.StPr 300 [178,60G do. do. St.-Pr.| j

500 Lire E Schultheiß 268,75Gf # | Courl Bergwerk 1000 [108 50bzG S Vöpbit. 1000 |146,00bzG do. Wbst.-Fabr. 12 246 ; 00bzB 500 fl. Holl. |102,406zG Spand. Berg 137,75bG Z | Dannenbaum 1000 [103,50 bz Kaliw., Aschersl. 1000 [157 ,25bzG | Saline Salzung.| 7 116,75 bzG 1000 A. 102,90 bz Union Gratwo 117,75bG — | Danz.Oelm. Akt. 600 [112,40bzG Kapler Masgir, 1000 [92,60 bz G Schäffer & Walk.) 101,75 bzG

1000 fl. 102,25G Vereins konv. 123,75 bz S do. do. St.Pr. 1000 [109,30bzG | Kattowiß. Brgw. 1000 [153,75 bz alker Gruben 9 142,50B Mosco-Fursk do. do. 1890 1000 fl. 102,25G do. St.-Pr.. 140,80G — | Deffauer Gas . 300 [196 25bzG | Kaufm. Knstdr. 1000 |—,— SheringhmF, 19 19 296,00 63G

203,90bz

de 203,00 bz Rheinische 165,25bzB 46,40 bz 139,25 bz G

Mosco- G A 103,10G Ils: do. Oblig. 1894 : 102,50bz | Viktoria. 129,00bzG O Bwk.Vrn. 1200 E do. abgest. 1000 [125,00 bz G lef b Zink F Moseo-Smolensk ‘gar. 5 103,90 bz Wilhelm-Luxembg. Bahn 500 Fr. Ei R | Bergiséhe lonv. 1200 |—,— Kette, Dpf. Elb 300 |88,60bzG | do. do. St.-Pr./14 andbriefe und Schuldverschreibungen Pr.Bkd. Ull. rz. 100 4 M Deutscher Hypotheken-Banken. o L: rz 1004 146,00G 218 50 bz

: S % ‘Fred. u. Baub 300 [110,75G Kevling u. Thom. 10090 1114,00et.bG | do. Portl.-Zmtf. 4 1.4.10/3000—100]105,40G Berl. MaklerBer. 74 64 1000 1120,25G Nordd.Grundkred.! 5 1600 u.1200[114,306;G #4 Dortmunder. 438,10G do. Gasglühlicht | 1000 |1036,00bzB ¡ Köhlmnn.Stärke 300 |246.00G do. Koblenw 1.4.10/3000—100/106,60G do. Prod.u. Hnd. — 300 E 00G Oberlausißzer Bnk.) 61 6 I E ass enn Dortm. Löôro. 197 75G do. Jutespinner. 1.1] 600 [152,40G Köln Bergw. . 600 |163,006zB | do. Lein.Kramsta| 6, h gf. B.-Tm. Stücke zu é bo E 100341 1.4.10/5000—100/101, 00B Börs. Handels- -V. 8 600 1117,25bzG Oesterreich. Kredit 114 113 160 fl. P. |—,— | do. Union)|

Anh.-Def. Pfdbr. .1.7 |3000—200j102,00 bz do. 1. unk. 1904| 3E 1 18 Brfchrwo. Hann.l-1L. ./5000—200/101,00G Pr.Ztrlbdkr. 80-854 L [74500IG i 189,10bzG L

o Eo —_ S E

fa bo bo bin S

Q De No O

, do. pr. ult. Juni

j S große

do. mittel

do. kleine

do. pr. ult. Juni 103,40bz o.

Ee N 6. 10000—-100 Kr. E 00B {1.f. do. Silber-Prior. 28

pr. ult. Juni 98,70 bz Kronprinz Rudolfsbahn .

Golk: Invest-Anl. E 1000—400 « |104,80bzG do. (Salzkamm.)Gld.

Loose |P. fl. 283,50 bz Lemb.-Czernowiß steuerfr. SAREAE gar. 4.10} E V0 Do NEUEIDIL

fleixe 4. : E SRRD Mähr. - Schles. Zentralb.

Bodenkredit 4. E Oesterr.Ung.Staatsb.gar.

o. do. Gold- Pidbr. 3. S do. do. gar. v. 1874 do. Grundentlast.-Dbl./4 | 1.5. | T do Do 91895 Venetianer Loose . ; 25,90B do. Ergänzungsnet g. Wiener Kommunal- Anl. L. ( ; . G. |[110,00G do. Cho. Neuf. l. 11. Züriher Stadt - Anleihe|3#!| 1.6. Fr. 102,00G Oesterr. Ung. Gold-Prior.

backs-Negie-Akt. 1.3 500 Fr. |—,— do. Lokalb.GoldPrior. E G E i Sa s —,— do. Nordwestbahn gar.

do. do. GoldPrior. Giseubahw-Prsoritäts-Metien und Obligationen. Do Altdamm-Kolberg . 1.4.10 1000 : o E po (Elb.) Bergish-Märk. 111. A. B. 31 3000—300 101, „60G \trau-Friedland voi bo L O. 95 300 M 101,60G R ae e Berl.-Ptsd.-Mad. Lit. A./4 600 u. 300 M aab-Oedenb. Go Braunschwei, 144 3000—300 Reichenbg.-Pardubib(S.)

i SUE p bandebeisb. e; 1.7.95/4 500 M : Südösterr. Bahn (Lomb.)

: do. - DO. neue Breal, “Warid. ek. 1.7.95 300 A do, do. Gold gar. Brölthaler Eisenb.-Obl.

500 M do Do: (E) D.-Nrdd.Lloyd gek. 1.7.95 3000—500 M Ung.-Gal. Verb.-B. gar. s “vit - Blankenb. 84

500 u. 300 e M Eisb. E A. 89 do. 88—90

0, 500 u. 300 4 a do

pabedt-Büchen 9 e E do. s. agdeburg - Wittenberge

Mainz-Ludwh. 68/69 gar. do. Eisenb. Sib. I

do. do. 75,76, 78 v. Vorarlberger . do. do. y. 1874 Große Ruf “Wend: er

Ï do. v. 1881 JIyangor.- ombrowo gar. I Ms do. Koslow-Woronesh Obl.

Mecklb. Friedr. -Franz- do. do. 1889| De Slise Ban Kursk-Chark.-Asow Obl.! Lit. E.

do. do. Do. 1889 do. (Niederschl. A ne (Stargard- osen

Kursk-Kiew Mosco-Jaroslaw Ostpreußische Südbahn do. do. I.-IV

Pin P

— : .

P P P f E n E E E E

A OO O0

pak . _—

=I=J=J

R E —. m fa S b 9 mRmOoO m OOPo

125 Rbl. M. [68,00bz Dentsche Siseubahu-Stamm-Prioritäten.

125 RbI. —,— Altdamm - Keolbg.| 44/5| — [4 124 1,75 bz 20 £ —,— Altenburg-Zei :| 84/5) — 4 : 125 Rbl. M. 180,00 bz BreslauWarf au) 14 |1,85/4 67. T5bG : S 2E Dort.Gron. nsch. 43 | 1000 u.100Rbl.M 115,60 bz Marienb. Mlawka! 5 122,7 Töet. ¿A 100 Rbl. M. 1115,60 bz Ostpreuß. Südb. 119 ¡40 bz 119,50 bz 102,60 bz

Q Mo Oos DN L as S |ch ep w- F

SSZEZE

F

S ETFED

mm N R N N

Ee [2 MNN I E P,

do S T @ O00 E S

|

S

S D

S en S L R Q G0 N Cr r by

1. L. L. 1 É L L: Éd | |

G! 1 1 4 1 4 1 1 9 5 3 5

ss s

Q”! ck

de I I A ik drk drs O e a L O O I Ft s s Ld BIDYEI irt prt dra BANINÚSA Nek at I S SASABI A A drs BIdA drs A Q n

cor

mm

p pem P fra jeh jak E

b L

Sen S

D S d 4 S D =S:

SSSS2! n Er Q S

r 0D

S

2

pak

lm 11181]

d O

— or E ERELT E E

2p =y 00 00 00 00 O — =—J O

m—— pmk puri j ae f oes f a)

d N

N R H N”

bk MLWLOLNOTPOIMNROO

O P

O

pak ck Ds

100 R Om H’ wr A ERRE

OîD pre purmdk premek jer tor

M i p f l i l P A T h pmk j jd jn fl jk j jun Um B M - S 2/S S M

jak E N iemt: fs eeRP mm’ J

P pi

S P O

—_ O

S SRERERRERE E

E E

D

Did om

D. 20: M 20 L s . .

O r N Roma

E

P S S US C C E r E. B V5 E E R E E O OS

wr R mant [Ey fene Mo — OMOíïWïMVDI [Ny qn

ar f E E E S U Do U bo f n jp j a O: bo a o O O I I L P P R D T I L I T T P T

Cre Ce SETEEEE E R OS R D P OON N E E M E O R

U D F j F f f j Fn fe Fa f f E A Ea”

mo RNIN R R R R R R J

»ck

a

b DO

f SS

wo

toe P 1 1A V P P f 1 f 1E 1 P E P P P f l E E Ee f S

E E

Dunk Denk bank femk funk band pemk pad pet pak jed rend purak funk punck jemck Juan rant: fremd deme o ® . . . . . . . . . . . . . k pk bi j [fn j a d 1 fri pr i 4] A J

A O O s f © 00

Go o T [Ey C r

No _— O pk n — O

T i O O IOWOIIONO O R I O _— [Ny M \ck Cc 00

tv o I] |

167,80 bz G ds. Spiegelglas 177,755 do. Thonröhren E Donnersm.H. kv. 203,25G Dortm. Un. 430c 196,50 bz do.St.-Pr.Lit.A 196 50G do.do. p. ult. Juni 169,10G Dresd. Bau-Ges. 173, ’00et bB Dis Chamotte .

600 1119 40 bz do. do. konv. 600 1[139,00G König Wilh. kv. 600 [134 50bzG do. do. St.-Pr. 300 |—,— König. Marienh. 300 171,10 bi Königszelt. Przll. 0,60à71,40à,25à,50bz | Körbisdorf. Zu. 1000/3001 70,00G Kurfürstend.- Gf. 1000 |81,00G Lauchhammer . . 600 181,90bz do. konv. 1000 |175,00bzB | Laurahütte . .. 1000 1173,75bzG do. pr. ult. Juni 10 £ [149,00bzG | Leipz. Gummiw. 148, 90à,60à,80à,75 bz | Leopold8grube . | 600 [103,25bzG Leopolds all, 143,50 bz do. do. St.- r. 311,90bz Ludw.Löwe & 94,00bz G Louis A fv. 142,50bzG do. do. St.-Pr. 128,10bzG | Mrk. Wett Bw. 110,00G Mrk.-Westf.s U C Magd. Allg. Gas! 6 131,00bzG do. Baubank —,— do. Bergwerk 105 ,00bz do. Straßenb. 37,00G Marie, konf. Bw. 41,50bzG | Marienb. -Koßn. 170,90 bz Ms\c.u Arm.Str| 25à170,75 bz | Mafsener Bergb. 1000 [71,10bzG Mech. Wb. Sor. 750 171,10bzG Mech. Wb. Zittau 1500 1103,75bzG | Mechernich. Bw. 300 |—,— Mend. u. T 500 185,50B do. do. St.- 1000 |126,50B Mix u.Genest3 1000 [100,00bzG | Möller u. HSt.P 1000 |—,— Neufdt. Metal, 600 [108,00bzG | Neurod. Kunst. A 600 1181,50G Neuß, Wagenfbr. 600 |207,60bzG | Nolte,N.Gas-G. 300 188,60G Ndd. Cisw. Bolle 300 1300,70bz do. Gummi . 500 |59,90B do. Jute-S in. 400 |315,00B Nròd.Lagerb. Brl. 600 1377,25G do. Lloyd 1000 |105,70bz do. pr. ult. Juni 0à,80à,40à,60à,50bz | do. WUf. Brin. 1| 500 1151,75bzG | Norèzftern Brgw. 7| 500 193,00bzG Oberschl Chamot 7| 500 1175,00bzG do. Eisenb.Bed. 1 | 1000 |124,00bzG E -F.Car.H. .7 | 1600/300]318,60bz G Portl: -Zm. |1.1| 400 [128,00bzG U ortl.Zem. 1 af .-Ge 7 7 1 7

300 145,50G ueckert,Elektr. 600 1131,00 bz G ulz-Knaudt .

1000 |204,00bzG | Sed, Müblenb. 60,00bz G Siemens, Glasb. 1938,75bzG | Spinn undSohn 100,00bz B | SpinnRennuKo 1161,00G Stadtberg. Hütte| 37 93,10bzG | Staßf.Chem.Fb.! 11 124,60G Stett. Bred.Zem!| 0

135 00bzG | Stett. Ch.Didier'15

504135,25bz | bo.(n.)Dampf.K.| 0

130,75 do, Elektriz.-Wk.| 6

105,25et.bG | do. Straßenbahn] 24 93,25 bz do. Vulkan B . .| 7} 126 80G do. do. St. -Pr. 7 407,00bzG | Stolberger Zink| 0 64,75 bz G do. St.-Pr. 101,50bzB | ThaleEif.St.-P. 125,25bzG | ThüringerSalin. 146,79B do. Nadl u.Stahl) 119,10bzG | Titel, Kunsttôöpf. 74,20G Trachenbg.Zucker 270,00G Union, C em.Fb. 155,00G U. d. Und., Bauv. 53,50 bz Varziner Papierf 68,8083G |] Veloce, Il. Dpfg. 100,50G A Borz.-A. 84,00 bzB BV.Brl.-Fr Gum. 157,25G Br. Köln-Rottw. 165,90bzG | Ver. Hnf\chl.Fbr. 73,50 bz Berein. Spei-G.

dr

nnoao

ci —_— O

answärtige

mm fal ren jur pra jemand Jer jrurcks br jk pu pern sre S

I O 09 v

d pra prcnb pk pn jr jremd pour jmd dund B D B M

Amn

41 R 337,50bzG | do.Metallpatr.F. 1000 |286,75bzG | Köln-Müsen. B. 600 |22,10G Sriftgieß. Huck| 9 17, [102006 |Braunshw. Bank 300 & [114,60G do. pr. ult. Juni 253,75à,50à,60,262,60B f Düff (Hoefel) s 1.7 5000—100/100,10G do. Kreditbank| 6 300 “ [113,30G do. Länderb. abg.| L 200 fl. G. |—, J Germ. Drtm S do. L-IUL u. XV-XIL ./5000—200/102,40B do. 90 unk.b.1900/4 | 1.4.10/5000—100/105,75bzG | do.-Hann. Hypb. 600 |130,00bzG | Oldenbg. Sp. s 300 ; Helsilche A do. XVIIT, 5000—200|—,— do. do. 86-89/34 500 |—, | r.Rie 5000—200/101,00G do. do. 1894/34 189,1 Dis Grd, Gotha

4 4 — E —,— Osnabrück k ; a een 100/100,60G Bremer Bank 5 1000 nabrüder Ban Ne Belbrän - s [f ; [erb 5 600 1106,60 ie 609/0! 7 e Ls do. Komm.-Obl.|3§| 1.4.10/5000—100]/101,10 bz G do. Wechslerban G Offfri j o! T4 n Ee

3

8

3

Z

|

1 E E

Pr R

tor

bak pmk pak pmk Prem prcdk purrad prmmk E

C Qa aaa aaa

82,75 bz G IeS 198,00B

233,60bz G f 77,60 bz 1000 1149,90bzB [10,90bzG 1000 [141,00bz G 600 1143,60G 300 152.10bzB 300 1126,40B 600 173,50G 500 195,25 bz 1000 1122,00 bz 1000 67,00 bzG 1000 1109,60 bz G 600 [131,60bzG 600 |—,— 1000 1159,90 bz 500Le. 167,10bGEL.f. 500 Le.|—,— 1000 1136,50bzG 1200 1200,00 bz G 1000 1148,40 bz 1000 1133,75 bz 500 172.75B 300 1135,50bzG 300 1106,25G 600 [125,30G 1000 1171,506z3G 600 1136,10bzG L o Aa bz G 1300/ 72 00bzG 1200/300/60,50G . 167,30bzG 500 1142,20bzG 1000 184 25G 600 1101,70B

. pk d

pk bd GOOWOWS

moo S CLSSSO

| O NWDNON

[Ny

Io]

118,20bzG do. Intern. Bnk.| 7

| — 2 . Disk.-Bnk. 600 1118,00b Ostdeut Bank| — ¿ 10/5000—190/101,25 bz G Bresl. Disk.-Bn zG \ I S vie wg 300 1126,25G do.Hp.A.B. 1.120 45 1.1. 7 13000—150|—,— Brüfseler Bank . 500 Fr. |—,— Petersb. Disk.-B. 11} do, I Abth. 300 1119,00 bz E do NUA T 5000 200 —,-— Chemn. Bk. Ver. 8 300 250RbI.P.|—, Accumulat.-Fbr. 3000—300/105,590G do. Mi.-Xl. r3.100/4 | versch./5000—200]191,90 bz G Coburg. Kreditbk. 300 192,30bzG omm. Hyp.-Bk. 3000—300/101,25G do. XY.-XIL unabg. 4 | ver ./5000—200/104,30bzG Dänische Ldm.-B.| 450 |—,— of. Provinzialbk. 3000—100/101,25G do. unk.b.1900 abg./4 | versch.|5000—200/104,30 bz G Danzig. Privatbk. 1500 1146,00G reuy. Bodenkred. 3000—300/104,10G p d ILunk.b 1905 4 | vers .| ; —,— Darmíît. Bk. Gld. 6 [250 fL.füdd.[157,60 bz h. tr.Bd. Tode 9 3000—300/105,20G rz.100/33| versch./3000—200 101,20bzG S4 pr. ult. Juni E yp.-Akt.-Bk. ./3000—100/101,00 bz G po Hp. BV.A. G. Zt. 4 vers ./5000—100 101,20bz G Marfkitüdcke | 1000 1158,40 bz fndbrbk.259%/o ./3000—100|105,20B do. do. 1905/4 | 1.4.10/5000—100/106,10 bz G an pr. ult. Juni 160à158,50à,75 bz bo do. volle ./3000—100|101,20 bz G d0, do. a vers ./5000—100/101,10bzG | Darmst. Zettelbk. 41/5) 300 1104,90G .Imm.B. lig. j 112,00G ver! 3000—100 —,— DefsauerLandesbk. 7F 600 |156,00G alkreditbank . 5000—200 10290 bzG S; as. 68 i 1.4.10 2000—100/101,90G Deutsche Bank . 9 [11200 u. 600/195, 25 bz Reichsbank . v, Un bis 19024 1.4.10/2000—100|105,80G do. pr. ult. Zuni 196,402195,50bz | Rh.-West Bökrd. do. do. 134) versh./2000—100/101,20 bz G Dt.Eff.Hahn 509/s 64 300 1120,00B Rostocker Bank . do. Komm.-Obl.|3}| 1.4.10 1000—500 101,20bzG Dt. Genofsenschbk. 5 600 j{121,10G Nuff. B. f.ausw.H. LT T

wr

259, ‘00bzG Drht.-Ind, 93,50 bz G Düfßeldorf. Wag. T Duxer Kohlen kv. 74,10 bz Dynamite Trust 222,00 bzG do. vr. ult. Jun! 126,00bzG | Eckert Masch.Fb. 242,30b¿G | Egestorff Salzfb. 128,10bzG | Elberf. Farbenw. SSUEEE Erdmansd. Spn.| 115,75G Eschweiler Brgw 110,00bzG | Flôther Masch. .

570,00G rauftädt. Zucker 60,10G reund Masch E. 128, 75G riedr. Wilh. Vi.| 91,00G rister&Roßm.k.| 0 C E do. do. neue| 0 61,00G Mallgetian Eisen.| 0 152,60G fonv.| — —,— Gäljenkrä. Bgw.| 6 119,60G do. pr. ult. Juni!

-—,— Gg.-Mar.-Hütte| 0 708,00G do. feine! 0 160,00 bz G do. Stamm-Pr.| 4 115,50bzG do. fleine| 4 245,00bzG | Germ. Vorz. Akt.| 45) — | 167,50G Gerreshm. A T6 4 105,60bzG ? Giesel. Pril.- |9 43/4 92,50 bz Gladb. &S. L a 0 |— 4 126,25bzG | Glauzig. Zuckerf.| L — 4 123,50 bz Görl. Cisenbhnb. 123,50G do. Maschinenf. k. 141,50 bzG S iner Werke 270,75 bz G r. H \dbhn.|1. 600 168,25G Ge eht B.u.Zg

1200 2, Anilin-Akt.-Ges. 1500 ( A.-G.f.Bauausf. 600 j Adler Prtl.-Zem. 600 Admiralsgartenb 600 Allg. B.Omn.G.| 1500 119, G Allg.DtschKleinb 1500 1[123,00G Allg. Elektr.-Gf. Mk p. Sid.|—,— Angl.Knt. Guan. 1000 |48,25bz do. pr. ult. Juni 3000 1160, ),50bz B Aplerbeck Steink.| 3 1000 Archimedes . 500 95. 10 bz G Arenbg. Bergbau 30 2%50Rb1l.P.|120,60B Barop Walzwerk| 0 121,25220,40bi Barg, Lagerhaus| 6 600 1124, %G Baug.BerlNeust| 0 1000 |141,00bz do. Humboldth. 16 O do. Kais. Wilb.| 1 3000—300/126.25G do. Moabit . h 600 1179,25G do. Kl. Thierg. 200 Fre Berl. Anh.Mas 52 E do. Baz.-A.-G.' 10 200 ABco.|—,— do. Charl. Bau| — 250Rbl.P.|—,—- do. Charl.Pfdb| 0 250RbI.P.|—, do. Dampfmühl| 4 300 ; do. ElektWerke|103 1000 do. Gub. Hutfb.| 8 450 do. Holz-Kmpt.| 4 100 fl. ' do. V „Kaiserh.| 2 do. Q Uner. 3 | 84 | 200fl. do. Lagerhof. .| 0 do. do. St.- 5 7 600 do. Luckenw.Wll|10 1000—750|140,00 bz B do. Vereinsbank T 600 1[146,75G do. Masch. Bau 300 |202,30G do. Neuend.Sp. 1000 1121,20B Obligationeu von Bauken. do. Paketfahrt

3004 les do, Pappenfabr. o. ilm.

116/201 Obligationen industrieller Gesellschaften; Berzelius Braw 109,10G . B.-Tm. Stü Bielefeld. Masch. 104,60G Allg. DKTlnb. 02d 1.4.10 1000-2600 105,40bz ismarckhütte . 157,80 bz Et Elektr. Ges. 4.10/1000— 4 B Bgw.Vz.C 128,30G .u.Strb. (105) ù 1.7 |[1000u. 500 107, 7 30G Bochum. Gußft. 113,00bz Anilin, ab.rz.105/4}| 1.4.10/500 u. 200|— do. pr. ult. Juni Ps Berl. Elektr. Werk|4 | 1.4.10/1000 u.500[101,766s [E Bonif. Ver Dgw. 1144,50 bz do.Hot.G Kaiserh.|44| 1.1.7 [500 u. 200|—,— Braunschw Kohl. 145à44,25à,50bz | do. do. 1890/4{| 1.4.10 ' do. St.-Vr. 300 [115,50bz Boch.Gußst. (105 4 |1.1.7 500 a f do. Jutespinner. MBco.j146,10G Buder.Eisw.(102)|5 | 1.4.1 redower Zucter

s S o Ill IoS2]l 2% eel lle

SAITA D r

[uy

do. ITI.ITV. rz. 110 do. V, rz. 100 do, do. 1894 do, VE: 4 do.VIL.unk. b.19034 Dtsch. N Obl. 4

3

M ND wi

00h NNUINEEDN

n

I] | wow

_—_— — — + OTLOOO r d9 OONMNDLIN A I

mm S

R’ =I

i A p i j

S — MJ r

Q do | N O |

O O

d L

dit P E

pk OWORrRILLION

do. 1.-Vl.unt.b.1904 do. do.

Dtsch. Hypb. 17.-71./5

do, do. 4

do, do. 4

3

3

pur —

R R S s pi pk bank pmk fork purd poud pak

o S,

è

L” f fr 5 E n T EECE-EEEEA R E car as

ar Sei aaa SCSePde e | E E S

| A

o Q —

d p C0 U E A UI D

| 2 L

do. do. Fkt H y Obl. E

mb. B Hyp. -Pfdbr.

1 4 4 do. 1881 I.-V.4 do. 1881VI.-X. i 4

3

4

mi A

prt

T T

Ill IgllIlasw]| o

V D D

m “

— R — D NNNRNODOIIUNOIRO na

P R m J E S

r

Rh.W.B. uk.1905/4 | 1.1.7 |/5000—100/105,75G Dt.Grundschuldbk T 1000 1131,20G do. pr. ult. Juni do. 69-71 unk.1904/34| 1.1.7 '5000—100]101,50G Dt.Hyp.-Bk. 6099 7 6C0 130,00 bz G Ste Bank . Eee: Bodenkrd.|5 | vers{ch.!3000—150|—,— Deuts e Nat. -Bk, 61 600 1114,60G fl.f. | Schaaffh.Bnk. „V. do. rz.110 ./3000—150/111,50G Diskonto - Komm. 8 [1200 u. 600}220; 00 bz do. do. h do. ./3000—200]101,10G do. p. ult. Juni 221,50à220,30à,90bz | Sdhles.Bank-Ver. do. unk. bis 1903 0/5000—200]/106,00G Dortmd. Bank-V. 300 1119, 30 bz B Südd. Bod.-Kred. o D L /3000—200]100,90B Dresdener Bank . 600 [166,40bz Ungar. Kredit-Bk. o D, T 0/5000—200/100,90B do. pr. ult. Zuni 167,30à166 25ù,750,60bz do. A ult. Juni Stett. Nat.Hp.Kr. | Dresdener Bk.-V. 1000 |116,00bzG Hamb.60®/o rz.110 .7 (3000—150|—,— do. Kr.A.f.J.u. 300 153,30 bz G Bri Komm.-B. do, do. rxz.110 .7 (3000—200|—,— Effener Kred. Anst. 600 1[141,50B Disk. -BE. do. do. rz.100 .7 13000—200]104,50 bz G Goth. Grndkr.-B. 600 1130,50et.bzB ddie, Bank kv. Südd. Bod.-Kred. \{./2000—100/101,80B do. neue 409/69 600 1[113,20bzG Westd. Bodenkr. do. XXI1-XXITII | ——,— do. Privatbank 118.80G Westfälische Bank dô: do,

A x 600 .10/2000—100/101,60 bz G mb. Komm.-B 200.6Bco.[127,80G Wien. Bankverein Westd. Bdk. unk. T 1

Q 27 Fn Pa. Zee unk is o e o G D E L Fe *

R at

i 5

_— D I NMDININOARNOND

wr 1

p

000M

S

Er tor tre

i 1 7 P

m———1=1=I Gt « res J r

do. 83 XI.-XV. do. 83 uk.b.1900 O alle s Ml. Hypb. rz.125 do. gek.1.7.95/4 do. get.1.10.95/4 do. ae 8 Meininger . . . do.1.1.98 tSjriat abg. do. unk is 1900, n P do. Pfb o. Präm.-Pfbr.'| Nordd. Grndkr. 111. 4 do. do. IIL. 4 do.I1V,V.uf.b 1903) 4 do.VII.unk.b.1904 34 Nürnb. Vereinsbk. 4 fälzische om. Hyp.T. r 120) 5 do. I.rz.100/4 do. konv. rz.1004 bo, L. neuc4 do. f. Nlunk. 1900/4 do.TiLTLunk 19044 do. konv. rz.100/35 Prß.Bdkrd. rz. 110 5 do. (L. N. rz.100/5 V T EL 115/44) do, X. T3. 110! '4F| 4| 4

0 M N 0 = I r R m c P I

e pu

G5 S F wr

Ss

M

_— anwa

G5 —N V3 j N fa (I C S R R IOSEIE S E E E

.

b Co pa

pk j pert pri Pl jt prt pl pmk brd Q . * .

T mad R f

45,00G Vikt.-Speich.-G 58,00 bz G Boigt u. Winde 189,80 bzG | Volpi u. Schlüt. . 17,00bz B Norw. Biel. Sp. E Westeregeln Alk. 117,90bzB | Westf. Drht Ind. 118,00G do. Stahlwerke 1200/6800] 115,00G do. UnionS.-P. 600 188,70G Wilhelmshütte . 300 |[109,60bzG | Wiff. Bergw fl. 1000 [134,00bzG | Witt. Gußsthlw. 1500 190,00et. bz G | Wrede, Mälz. C 1000 1108,75 bz Wurmrevier. 108,39à,50à 40 bz Zelltoffverein A 1000 |—,— 1000 [164,09bzG ellst. -Fb. WIdh. 1000 [199,25G. 000 (460G | Beri 28 1 4 6 eri tigung. (Amtliche Kurse) G 54-ckry+ 600 |84,80bz3G | Medlbg. konf. Anl, v. 90—94 103bzG. R 1000 |87,506z3 B | Staats- Dol. v. 1892 100,10B, Kronp“ „Ruvolfsb. 1000 [108,25bzG | 99, 30G. Darmst. Bank Markt, PE: ult. 158,60à 1509/3001118,25 bz (S | ,50à 75à,600153,75bz, 300 186,25 bzG 1000 1106,10 bz 600 1143,00 bz 600 1156,75 bz 1 1000 133,00bz G

S

n

G)

D IIeollolllo

A PRREERRRRRRRR R RRRE RRRRRRRRRBRR

Î

b j b

‘ * .

Did juunk pmk

A 009 09D 00 D r 00 9 ck | r

dund 1 I I I SGoeam| j

1-142

wo

D Q

Ï

S co

S

1E VEck C 1E M V

4 4 4 3 4

b l f

0/5000—100/106,30G mb. Hyp. Bank 1500 u.750/164, '50bzB do. pr. ult. Juni do. do, kndb. TI

.1.7 |5000—100]103,00G nnover cheBnk.

Bank-Aktien E sb. A E i Ai v; ° ul: 8, L A nl E (Ra a L O E 9 Leipziger Bank

Div. pro|1893/1894| Stüte zu 4 Leipz. Kredit-Anst. Aachen. Disk.-Ges.| 63 | 64 | 1000 1[130,10& do. Krd. u.Sparbk. Ams\terdam. Bank| 7 200 fl. holl.|—,— ex Div. | Lüb.Komm.Bk. ky. Antw. Zentralbank| 6 | 6 | 300 Fr. l es Luxembur, erBank Badi é Bank 300 |—,— ao ank-V. Bk. f.Kheinl.u.W. 300 |I—,— Mae. Priv.-B. B.f.Sprit u. Mrod, 79,40 bz erbank. Barmer Bankver. 12%, 00 bzG Medtlenb, B. 409/6 Baseler Bankver. . |—,— Mel. Hyp.-Bank Bayer. Handelsbk. I—,— Mein. Hp. . 709/09 |3000—75 115, 25G Berg--Märk. Bnk. 142,80 bz B Ae Kreditbk. erf 500076 109, 28 do. Indust.-Ges. 105,10G gdo, pr. ult. Juni Berliner Bank . 114,80 bzG R da - Kasfenyerein 128,80G a pr. ult. Juni :| ; E aeg 500159 50G Niedersächs. Bank 4.10 ult. pr. Juni 160,404159,60bz | Norddeutsche Buk.

750 118,60G Wiener Unionbank 600 193,30G do. pr. ult. Juni 600 1105, 50G Württ. Bk. -Anst.

m1 den a e

O

2000/4001358,00bzG 1 Gr. Lichtf. T.-G.|2: 600 1115,25G lle Ma inf. 2 1000 185,10 bz Hamb. Amk. Pt. 805,00G “do: pr. ult. Juni 127,10 bz mbg. Strßnb.| 2 | 257,00G ann.Bg. St.Vr| 33! 169,00bzG ? do.Masch.St. Pr.| 7 | 84,75 bz G ha mpfsch. 156,50 bz S rb.-W. Gurm.|2 90à157,50 bz rfrt.Brückb. k. 9790 F Do, St.-Pr. 97,50 bz do. See, do. 120,75bzG ] Harp. Brgb.-Gf. 174 50bzG do. do. ult. Zuni 15 66,40 bz Hartm, Mshfbr.| 7 |—|4 |1

P pm

S Pm L CaA

g pak frank

16 16ck D H H f V I N 1 H 1e H Va V D H Hj Sj pf J Olm 1m N M pFa- M 1j D H V Hr Mm 1E Hn Hn Ur 1E 1E 1E E E E E E 1E E E

P DeL Jen D P DE Dent DBR Jens. dreak aal gard dm jn’ fal: fiat jl dund duk: denk pat dak reh L S

Li S]

[Ny O P j V 1 D P P P R H P P E P P E