— S u p A

Jeck pu L

T R -

Serbische Rente v. 148615 | 1.9.11 400 ek 171,30HG | Saalbahn [34] 1.1. 100/76zG

Cette Sva: “14 | 14 144/24000—1000 Pes. G.[69,00 bz Sa 12-1 S do at12.3.08 o. do. p”, ult. Juni 1.90 132! 1.1. S 101,25B Rjaschk-Morcz.g

Son fdbr. v. ¿04/86 4 L 4 z j z L L 101,25B Rprint-Doldsoye- a - G D 18874 139 . [—, Wismar-Carow e 102, P Sübwestkahn g M d». V. -Anleihev.18804 e 6.13 e M gar. Tas „taukasische Obl. gar.

4 | 16, 6,13 VLE vei L E (06m i Böhm. Nordb. Gold-Obl. E ée Idee do. do. fleine/4 | 16. 6.13 i S E Irad (Gold) Obl. do bB 5 er a Ho v. 1887/34 E . Dux-Bodenbach do. Aa 1er Türk Anleihe v. G4 kv. do,

do. LX. do. do. do. : [ do. E

r f f S

I I=I J

fp f

p L a —_—— O

EZEE

1A b j jf i Fk S O jf bm P bs P pas

J j fd A SÌ A I Om

T E

—

101,40B Drtm.Union (110) . 1103,40bzB ¿E do. (100) .192,50G [berf.Farb. 105)

VEEEA

=

101, ‘40bs Tf, Dessau Gas (105) Gr. Berl. Mere, —,— 102 10et bz B Deff.Gas 92 (105) „Amerik. 16. 6.11/1000—500|—,— L.Lhewe u. Ko. (163) 3000-1000/103,80bz G 104,75G 1.1.7 |- 1000 1105,10G - | Méll.&Hllb.(195) 500 u. 200/104,25G P ; 106,75B 5000—500|—,— Siemens u. Halske Sis Thiederb. E Ob.

103; ,40bz E Dtich.Kaiser 5000—500|—,— Naphta (Nobel) . 820 S8 Sue Gleftr (on) As Des ern (103) 2 92,50G S: Königsborn (102) L.Eisb. iee 1200 |—,— Tiele-W

101,50bz Const. d. Gr. (103) Gelsenk.Bw.(100) 4 | 1.4.1011000 —,— 1000 |—,— . Br.(103 105,30G 14100 . - [101,20bz f.f. C do. 1000 [102,25bz Piefers be Br. 1) i —_— Don, Pans 82 do. do. 1886 Nolte Gas 1894 1000u. h. B ; EeURnS Lloyd 5000—200 102,6 ,60B k…clf. | do. v. 92 —,—

107,10G

C Erin König Wilh. (102 1000 : .I.C.H. 1000—500|—,—

E Erin aim 1 Fried. Krupp ( 100) 5900—500/103,60G Puface Dar e (o 14. 10/3000—200|—,— Westeregeln Alkali

O

do. do. 1894

wo

Kaliwerke Af rel. 102,80bzG

101,50bz G

s

O

S 0 A R O j o j j f 829

. J b J s f

J b b =3 O . — 2 I R P I fa f jf jf f 2A J b b

O

“E E EEEEE

103,50B Ff. Deutsche Eisenbahn-Stamm-Aktien, e Westbahn| 8 | — |5 | 1.1.7 |- 200 fl. ö. W. |—,— Weihselbabn. . .| 5 | — |5 | 15.410 1000100 Ee ——- P Div. pro/1893/1894/Bf.| 8-Tm.| Stüde zu eie Ataldin 54 T Amsterd. Rotterd. A 54 100 I Hot, L E Jagen Mafiridt M h Buschthörader B. 104 [101 |4 | L.1 P LO Gotthardbahn . | 7 5 J LI L EM 187,20G 1000 106,10b¿G Altenburg- Zeiß .| 9,97| — s do. pr. Ut: On 284,25 bz do. pr. ult. Juni 187, 80à185,50à88a88,40b4 1000 E E Brölthaler . L FLE 109 75 bz FL.f. S E” L7| . G. 1110,30bz Ten. 63/s| — |5 | 1.1.7 | 500'Fr. t 70bz M — — 25 - . «M, E o. pr. ult. Juni à i 1000 § 103,30bzG Free ierdi es E Gal.CarlL.B.gar. 4 |1. . K.-M. [110,80G Ital. Mittelineer| 5%/s| — [4 | 1.7 | 12500—500 Lire|94,30bz 1000 § —,— Sorfiti.- Gron:-E. 138.75 E Graz-Köfl. St.-A. : P. do. pr_ult. Juni] 94,204945z 1000 S 89,75G l ns N Aerbera L, 2 U E Sura-Simplon .| 0 | — [4 | 1.1 | 200 Fr. 96,40 bz 10008 |89,60G ° E O88, 60bs | Lemberg «Czernow 4 4 [1,5 S. |162,25B do. do. St.-Pr.| 4 | — [4 | L1 | 500 Fr. : 4—— 1000—500 # |85,30bzG rankf Güterbahn| 2 62,0063G | Dest.N.Stsb.Frnz ! 4| 1. , Lüttich-Limburg - 0,8 | — (4 | 11 500 Fr. |30,25b1 1009 § 103,00G alberst.- Blankb. 129.006. do. pr. ult. Juni! 186,70ùà,7 75à,60bz | Luxemb. Pr. Hnr.| 3 [4 14 11.1.7 500 Fr. 86,00 bz inkl. Kup. 1. 6. 94 |—,— äniasb Cranz l 49'006. Oeft. Nordwestb. [1.17 | 200 fl. S. |—,— do. pr. ult. E 86,50a87,60à86à86,25 bz I pag a 00 f fd. Per | d: Eivihckehn t 1 sf (1 14 1 20 fi, F786 | Sine R S 11 Ll 1 80 B JoLa6n149.08 : : : D ahn L 4 S. |-,— o. pr. ult. Juni 141,10à,25à140, Lübeck-Bü en 600 4 152,30 bz do. pr. ult. Juni A Â 149 75à,40bz S{hweiz.Nordoftb| 5,6 | l LE 500 Fr. [14050G i

S A e f E S C5 E O E E Se

i . —

do.

C. Sd Oblig. gar. do. do. S N rs Des elo

do Gold- 2 “t s pr. ult. ans : E 82,90G Lf. California Orea. 13.19 18/5 do. do. pr. ult. ‘Juni E Gold - Oblig, 28 SEL Central-Pacific rz.1895 , o 0.

do. 1891

101,25G tr. , do. do. rz.1896 E A kleine 101,40B do. do. rz.1897 Elf. Westb.Gold \trfr.83 do. do. steuerpfl. .

do. konsol. Anl. 1890 104,20G do. do. 1z.1898 do. do. steuerrr. 90

do. privileg. Anl. 1890 2 BA 13.1939 500 Fr. F Ba Josefb. Silber-Pr.

Beier

p wr

do. Zoll- bligationen 103,60G Chicago-Burlgt. E 1927 do. do eine 0. [t. Juni ünffirhen-Barcs gar. . V Bote T lein 4 fe E Galiz. Carl dudwigl. 1500 9d a aifer Ferdin. Vtordbaÿyn do. do. pr. ult. Juni 8 155 06G do, bo 18 87 4 kleine}/4 It. Juni 103, 50Bà103, 40 bz do. do. E 2 4 10000—100 Kr. 199 00B Ekl.f. do. Silber - Prior. S il 98,90 bz Kronprinz Rudolfsbahn . Loose Temes-Bega gar. |5 1 do. Fleize|

mm dk puck fund: jn F b Uo o T EN s U Uo Lo d O O o wow E

aue | Mei a H inois-Central rz 99,30bzG Kansas-Midland rz,1937 E Manitoba rz.1933 E NothernPacific I. bis 1921 102 80b do. . do. II.bis1933 102,80 bz do, do. III. rz.1937 102,75G do. Nr. 1-10500rz.1989 99,30bz G Oreg.-Railw.u.Napy.1929 E Pittsb. B. gar. v. Pennf. 99 0b St. Joaq. alley Tz. 1900| 40 bz S. Pac. of Cal. rz.1905-12| 101,30G St.Louis S.W. l. rz.1989 ¿0 97 St.Louis u.St.Fr.rz.1931 S do. do Tb 1931 92,79 Tini A S 118.75G Anatolische Eisenbahn . . 105,00B do. do. kleine 102,90G do. T1. Ergänzungsneßz 111,30G do. ler F E Ftalien. Eisenb.-Obkl. gar. ': E do. do. kleine i A o Mittelm.-Obl. ftfr. Fe do. do. kleine! 83,75 bz Kön. WillemIII. Niederl.!| A5 do. do. fleine!| 73,00 bz Se pribcit (OR E acedon. Go riorit.! 111,60bzG T do. do. L E ortug.Eisb.86 m.lf. Kup. ¡06 2063 i L Pm Kup U D Sard. gar. I.T E l G a u O Q D3 Schweiz. Zentra 103,60 bz G n Nordostbahn . . IIEG AEED Serb. Eisb.-Hyp. Lit. A. 25 u. 125 MbL Wt. |—,— do. do. Lit. B. 25 u. 125 Rbl. M. |—,— Ein E Prior. ftrfr. 600 M 101,50 bz 0. 1891 4 | 600 M 161,60bz Lf. Si ‘Jtaliezische | [600 4, 100—1000 £/101,50bz do. | 1000 u. 500 A |101,00bz fL.f. Teitgvaat (Gold) gar.|5 | N | 2000—500 M 103,00 bz do. do. 1891/5 —,— Mosco-Jaroslaw | 1000—100 Rbl. P. |—,— do. do. 1888/4 G E L L (103, Gni E En b 189414 / 8 F 6 0 | ie j 7 D; D 2 [s è o l E: m S — E “nr 5 |L5.11| 1000—200 Aa |104,00B Wilhelm-Luxembg. Baähn!|3

Rheinische 134 1.1. - Lis zu

105,60b Berl Hdlsg. pr.ult.|JFuni 160à160,40à159,75à160 bz Norddeutsche Buk.| 4 |

Faure g Fe dds 106 40G do. Matler-Ver.| 7} 1000 1120,25G Nordd.Grundkred.| 3 | L 4 Ge Ee l 100,90G do. Prod.u.Hnd.. 300 1123,00G Oberlausizer Bnk.| 6è | 600 - e üs (Hoefel) d

D fdbr Bf. L P17 13000200 101,50G do. 4 102,00G Bôörs.-Handels- V.| 600 117,30G Oesterreich. Kredit 115 | on P. 951, S u Drtm. 2

Bs i n L-IL. ¿ versch.|5000—200 101,00G Pr. Zirlbdkr. 80-85 |L1.7 (5 100,10 bz G Braunschw. Bank] 300 114,50bzG do. pr. ult. Juni) aa D à,60 bz T Ne ic O

vi L X. L IF-AVIL 4 N /5000—200 102,40B e 90 unk.b. N E 3 1A S er O E es E Stet Sp. H c | As E O ieb 1d |

N a0 |LL 7 (5000—200/101,0 0 4 15 2 Bank . .| 1000 1 Osnabrücker Bank| 7 500 F Rostocker. . O | o. do. 101,00bzB do. do. .10/5000—100/101,25 bz G Bremer Bank . .| ¿Li S Bars 55106 aaren,

Sar 000—100/101,10 bz G Bresl. Disk.-Bnk.! 600 118,25 bzG stdeutshe Ban G z

D S iobe, 1 (34 | 126,25 bz A pAB. E 3000150 —,— y s Bieialerbank 0X 106,60G De De BeRO N, os ai Ei ZR E E u 71

70 3'6 5000—200]—,— rüfseler Vank .| 5 r. |—,— er s .P.1—,— e D (ETORG ie. E dd E 101,80bzG Chemn. Bk.-Ver.!| 300 118,50bz G do. Intern. Bnk. 12 250RbI.P.|—,— Anilin-Akt.-Gef. [10 |

No O

9 De R R

R No

— Dak S S

H Vf Vf Vf 1E (fn ¡Pr 1 1 1° 1 E P

MLERP, E S X 703A do. pr. ult. Juni i 152,504153,25et.a152,75 bz | Raab - Oedenburg fl 47,75 bz do. pr. ult. Zuni) 141,402140,75241 bg * va. 43.00bzG Mainz: L: L E Æ ee n Reichenb.-Pardub. 1.1.74 20 fl, M. E do. St-Pr.| 5,6 | — [4 [1.1.7 500 Fr. | R5: —— i Ma hn Ml wka ai ili a0 M S000 a120bz | Südöster. (Lomb.) Lt 500 Fr. 47,20 bz Schweiz. Unionb.| 34 41. LE f +. B00: Fr 99/00bz 1000 8 107,75G S J ‘ as „00 bz do. pr. ult. Juni 47,40et.à,2%bj | do. pr. ult. Juni i : 99,20499 bz B 1000 § —,— Nd Märk a “ 41117 A /0,60à90,40bz | Ung.-Galiz. (gar.) —— Transvaalbabn .…| 6 | — |6 |1.7.7 | s 138,006z B E f 110,30bzG Ostprß. Südbahn È j | i 600 S, 101,70bz Ver. Arad. u.Csan. 123,50bz B Westsizil.St.-Akt.| 3 | 31/5) E 50 Lire 64,00G : 40 1 Det. (7 - à101,25et.à101,70 bz Baltis fe ier E . M. [68,10bzG Deutsche Eiseubahu-Stamm-Prioritäten.

300 M 53,25G

300 A E Donegzbahn. . .. —,— Altdamm - Kolbg.| 44/5 — [4 | 1.4 | 509 „M“ 124,75 bz 300 4 31,30G Iwangor. Dombr. —,— Altenburg-Zeitz .| 8/5] — |4 BreslauWarscau!| 17 1,85,

o F 34,70G E era . 0 Fursk Ki 20 £ errabahn . . T 74,50 bz T Ie . ch E

1000—500 fl. Holl. [102,10G Moskau-Brest gr 125 Rbl. M. |80/75b1 B Dort.Gron.Ensch.| 44 |

Marienb. Mlawka! D

| | do. pr. ult. Juni 74,40à,50à,40b 10200—408 «A 196 10bzG 2 G Nuf. St. (R. 125)! S | - 10/1000 u. 100Rbl.M —,— Ostpreuß. Südb.| 4} 4 | | |

K S PRSE

do

p. ar. Goldrente große!4 |1. L do. Lira 1. 103,60G E: 100 fl. 103,60G Kass. Odecf Gld. „Pr, S | 1.6. pr. ult. Juni! Gold íInvest-Anl.! llk E t L L 1:

D N ti tet

1000—400 « 105,20B do. (Salzkamm.)Gld.

: 284,00 bz Lemb.-Czernowiß steuerfr. e do. do. fsteuerpfl. E Mähr. - Schles. Zentralb. E Oesterr.Ung.Stgatsb.gar.! Se do. do. gar. v. 1874 do. do. v. 1889

L P R RDRT D P U R Ras | fe at m m m O2

* prt S O OONMNbNMMNID:

77,10bzG inkl. Fuv. z 1.95 |109,25G S g Juni

95,00bzG Stargard- E:

E L 1

Bodenkredit . . „44! do. Gold- Pfdbr. 5

0. do. Grundeutlast.-Obl./4 L Venetianer Loose .. \—)p. 25,50B do. Ergänzungsnet g.

Kommunal-Anl.|5 |1. ; . G. |109,75bzG do. Cho. Neuf. I. Il. Zürüie Stadt - Anleihe|3F! 1. 6. 12 ) Fr. 102,00G Oesterr. Ung. Gold-Prior.

- e? 500 —,— do. Lokalb.GoldPrior. A La De E S G S AY EEE do. Nordwestbahn gar. Eisenbahn- “PrisritaeS-Erlien na und Obligationen. 09. LE Dee

- b é . Lt.B. Beruisch-Märk. T, A.B. 34/1 17 3000300 t 10, 80G Dau Arten oe do. do. TIL Q. 341. Os 102 50G Rae edenb, Gold-Obl.

‘Md. Lit-A4,| 117 | 600 u: Î00 Braunschweigische u 3000—-300 M |—,— Reichenbg.-Pardubig(S.)

0 Squpeden gek. 1.7. 5A 500 M SUI AREA Südösterr. Bahn (Lomb.)

101,50G do. do. neue Bresl, Wars. gek. 1.7. 95)

300 A E do. O aae: i: do. o old). Brölthaler Cifenb.-Obl. 500 A R D.-Nrdd. Uovd gek. 1.7.95 Ung. E Ber R dee Halberst. - Blankenb. 84

Gn. do. 88—90 do,

500 u. 300 M E A Büchen gar. .. agdeburg - Wittenberge Dab -Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Oberschlesische e Di

do.

do. (Niederl. Zwagb.)/3L

do. (Stargard-Posen)4 Ostpreußisde Südbahn |45

600 A 67; 75 bz

600 M 138,00et. bz B 600 M“ 122,90 bz

600 M 119,50B

300 M 118,00G

300 119,40G 102,75 bz G

1135,506zG

199,00G 96,60et. bz G 100,60GB 139,75 bz alte13,10bG 84,00bz G 70,50bz G 291 50bzG 194,009 bz G 171, 50G 126,80 bz G 78,00 bz G 97,50bz G 186,00bz B 122,00 bz B

245,75G 116,90 bz G 101,75 bz 142,50 ebz3B 296,00 bz G 202,25 bz 202,25 bz 165,10G 46,30 bz 139,60 63 B 134,00 bz 146,00G 218.00bz G 175, 00b¿G 48 .00G 189,90 bz

O RO=A — =2=3ckI S. Op r E D

fe OOO do © ck s T Odo

_

b fe — —

m

O U s

jd — o: ps

E b

D I (0 bs j j j (S D b b

N

408 M 97,20 bzG Ausländische Ei - und Stamm-Prior.-Aktieu. | Wars. - Terespol

2040—408 A 193,80bzG Aussig-Tepli abg. a. 500 fl. 3. W L ho B Flei | | |

A Pas | Se cs F E M f | Baue 4 fd : d P. r arshau-Wiener : 60 Rbl. P. 1288,10 bz Saalbahn .….. 424 [5 |

2600 zx 200. Lire C do. pr. ult. Juni E do. pr. ult. Juni 289,4042908887,60A84,76U Obs | Weimar. Gera . 4 | 44

500 Lire 54,50 bzG 500 Lire 93 60B Bredower’ Zucer| 3 600 165,50G étdelb S 4i| 45/4 [1.1] 1000 [94,30bzG 1 Pluto Steinkhlb.| — p. St. |468,00G ein, Lehm. W — [4 |1.1 | 1000 |—,— do. St.-Pr.|

¿ 83,80B Judustrie-Aktien. Breestu.Ko.Well | 1000—100 fl. Holl. |—-,— (Dividende ist event. für 1900/04 resp. 1894/95 angegeben.) Bresl Elektr.St.| 4,7 1000 195 40 bz moor Prtl.Z 6 4 1.1} 500 [109,10bzG ongs, Spinner.! 88,00B brand 7: 4 14 [1.10| 1000 1119,90bz Pre ipanfabrik .|

4, 100 fl. Holl. —_,— E | Zins Stüde zu do. Oelfabrik| 4 500 Fr Dividende pro [1995 |1894|8f.| Pr |* do. Spritfabrik 6 Vi

9

O00 —

mim“ jw

M Fr

a I S GIO: Q Ie: [I

Lt

z F b D H ht E ron S

bund pu pk dund per punck peeuk Jena de

Z 8

E Ee E TETEE E E

M Me b

4: E L E E 4 d: c 9 | 9 8 | 9

|mollllleolwlls

—+ J“

137,50B ibern.Bgw. G!. 4 |1.1| 600 [153,30G auchw. Walter! 6 176,25G do. pr. ult. Juni 154,30à153,60à,75b; | Ravensb. Spinn. 10 181,75G ildebrand, Mbl. 1000 1162,00B Rednh. SP.LtA| 0 . |—,— ochd. Vorz. A. kv . |81,50G Rhein.-Nf. Bw.| 0 210,00bzG öchst. Farbwrk. 1000-/422,00B Rhein. Anthrazit! 23 207,25G örderhütte alte 600 16,70bz Rhein. Metallw. 28 180,50 bz do. konv. 300 |[11,50et.bzB | Rhein. Sthlwrk.|/10 157,50ebzG | do. St. Pr. 1000 |—,— NRiebeckMontnw. 10 | 198,00bzG | do.St.Pr. Litt.A! — 1000 191,50bz G Rosit. Brnk.-W.| 6E 148,25 bz — Wagenb.| 5 300 1143,80G do. Zuderfabr.|

en “O

P 1 16ck 1E j 1

4040—2020 A 163,10bzG Ahr. Moabit| 0 |— 1 T 0 45,90 bz do. Straßenb. 404 M 64,00bzG do. Vorz. 0 |— 4 |1.10| 1500 192,25 bz Bresl W.F.Linke 3000—500 AÆ 180,90 bz i Bodbr. konv.| 4 A ae 159,50bzG | Brüxer Kohlenw. 2000 u. 400 A 164,75bzG Böhm. Brh./12 L N 235,00B Bußtßke&Ko.Met. 2000 u. 400 A 135,590bzG Elie 0 5 10 97,00 bz Cartonnage Ind. 20

U G D ck D

2500—500 Fr. 179,75bzG ilsebein . .| 4 1.10 1000 138,25bzG | Caffel Federstahl|/12 500 Fr. 79,90b¿G ónigstadt. .| 5 1.10 1500/5001 30,60 bz do. Trebertrock.|10 1000 Fr. —,—_ Landré S Me 1104 1.10} 600 1235,75G Charlottb. Waff.| 8 500 É E Mnch. B 3 1.10] 1200 1158,00bz® | Chem.FabMilch/10

î

E de.

98'10 do. do.

P E do. Eisenb.-Silb.-Anl. 102,90G Vorarlberger . . . —— Große Ruff. Gijsenb. gar. |:

,

E íSFyangor.-Dombrowo gar. —,— i E S

,

; do. —,— Kursk.Chark. -Asow SEL —_,— do. 20. 1889 101,25G Kursk-Kiero

Sub: E E

H R L N A

O

220,10G üttenh. Spinn.! 0 500 184,10G Sächf.Kmg. V-A| 31 121,40B ugo Bergwerk .| 7 400 1169,50bzG do. Stickmasch. 12 128. 50bzG nowrazl. Steinf] L 500 |55,00B do. Thür. Brk.| G 178,50bzB -| Int. 0 Konk 41 10 300 |178,60G do. do. St.-Pr.) 187,50 bz Jeserich, Asphlt.| 1000 [146,50bz G do. Wbst. ‘Siber (12 1000 [157 50bzG SOUtE Salzung.) 7 1000 92,25 bz G Schäffer & Walk. | 2 1000 |153,90bzG | Schalker Gruben| 9 1000 |—,— S eringChm.F.|19 1000 1124,90 bz Schles. E: Zink '14 300 190,00bz G do. do. St.-Pr./14 1000 1113,80bzG } do. Portl.-Zmtf.| 73 300 |247,00G do. Kohlenwerke| 0 600 1163,00 bz do. Lein.Kramsta| 6: 7 600 [22,50bzG Schön.Frid. Terr! 6 300 145,90 bz Schriftgieß. Huck g 600 131,50bzB Schuckert,Elektr.| 9 1000 |204,25G Schulz-Knaudt .| 7 600 [59,00 bz Seck, Mühlenb.| 0 1000 [199,00bz3G | Siemens, Glasf. 11-1 600 |[100,25G SpinnundSobn| 4 | 125 11161,00G SpinnRenn u Ko 6 600 193,29G Stadtberg. Hütte! 37 450 [125,00G Staßf. Chem. Fb.| 11 600 1136 00et.bB | Stett. Bred.Zem 0 30à,50à135,75à,90bz | Stett. Ch.Didier 15 131,50 bz G do. (n.)Dampf.K. 0 | 1000 [105,00bzG s Elektriz.-Wk. 6 | 180/300 193,50 bz Straßenbahn 2j 600 [126 80G v Bulkan B 200 fl. [80,00G do. do. St.-Pr. 1000/680/406,00 bz G S Zink 300 164,75 bzG St.-Pr.!| 300 |101,00et.bG ThaleEi\. St.-P.! 600 [125,508 ThüringerSalin. 600 |[146,10G do. Nadl u.Stahl 300 [119,25G Titel, Nun tet 0 74,29G Trachenbg Zuk er/12 | 271,00G Union, Chem.F Fb.' 8 155,10G U. d. Und., Bauv.| 0 593,29G Varziner Papierf 10 68,25B Beloce, It.Dpfg.! 3 98,90 bz G do. Vorz. A. 5 84,00 bz G B.Brl. „Fr Gum.!| §8 158,00bzG | Vr. Köln-Rottw. 12 J 165,90G Ver. Hnf\{chl.Fbr.|1 74,50 bz Verein. Pinselfb.| 46,00bzG Vikt.-Speich.-G. 58,00 bz G Voigt u. inde 190,00bzG | Volpi u. Schlüt. . 14,50 bz Vorw. Biel. Sp. S Westeregeln Alk. 118, 00bzG | Westf. Drht Ind. 118,00G do. Stahlwerke 115,75 bz G do. UnionS.-P. O WiedeMaschinen 08,00G Wilhelmshütte . | 1000 134506) G Wiff. Bergw le pith

500 Fr. 69,80 bz G Nortbeutshe 0 1.10! 96,75 bzG do. Weiler|14 500 Fr. 68,50bz¡G atzenh. abg. 13 500 Lire 85,60G fe erberg .| 1000—500 Lire |—,— Sea 5000 u. 500 Lire |57,80bz ultheiß 11 500 Lire 57,80 bz Sypand. Berg! Union Gratw| Nereins konv.

500 fl. Holl. 102,40G 1000 fl. —,— | 1000 fl. 102,25G do. St. s | 1000 fl. 102,25G Viktoria. A H

L S

1.10 304,60GtI.f. | Chemn Werkzeug| 6 1.10 175,70bz Concordia Brgb.| 223 .00bzG | Concord. Spinn. 268,75 GtTS | Confolid.Schalk. 137,75G Z | Courl Bergwerk 117,75bG — | Dannenbaum . 124,30bG S Danz.Oelm. Akt. 140,75sbG=— }| do. do. St.Pr. 129,10bzG | Deffauer Gas . U Bwk.Vrn. —,— konv. 438,00G 44 Kred. u. Baub. 197 75G do.Gasglühlicht ct1338,00G do. Jutespinner. 165,30G do. Metallpatr.F. 177,75 de. Spiegelglas —,— do. Thonröhren 203,25G Donnersm.H. kv. 196,590bzG | Dortm. Un. 46300 196,50G do.St.-Pr.Lit. A 169,10G do.do. p. ult. Juni 133,25bzG | Dresd. Bau-Ges. 173,00bz B Dis Chamotte .

A4 H

ck D.

O pk ck 5A E wr [On e tor

[ay O

mm G Ls O

108,75bzG | Kaliw., Sschersl. 10 103,25 bz G Kapler Maschin. 111,00bGk.f | Kattowiß. Brgw. 109,25 bz Kaufm. Knstdrck. 197,00B do. abgest. M Kette, Dpf. E bsch —,— Keyling u. Thom. 109,30G Köhlmnn.Stärke 1050,00bzB j Köln Bergw. . 151,00G Köln-Müsen. B. 285,00bzG do. do. O 120,75 bz König Wilh. kv. 139,26G do. do. St.-Pr. 136,00bzG | König. Marienh. —,— Königszelt. Przll. 71,80b¡G | Körbisdorf. Zuk. à722à72,40bz | Kurfürstend.- Gf. 170,10G Lauchhammer . 81,00G do. konv. 81,75B Laurahütte . 176,00bzG do. pr. ult. Juni 174,25bzG | Leipz. En 10 £ 1149,20bz Leopoldgrube . 148,90à, 602,90B Leopsldshall. 600 103, 50G do. do. St. „Pr. 1500 143,75 bzG Leyk. Joseft. Pap.| 1900/5000|/312,00bzG | Ludw.Lôwe &Ko.| 118 500 194,00 bz FouijeTietbau tv, 0 300 |142,90bzB do. do. St.-Pr.| 0 1000 [127,75 bzG Mrk. Masch. as 6 1000/5860 110/00b!B- Mrk.-Weitf.Bw.| 6 1200/300] —,— Magd. Allg. Gas € | . 1132,00G do. Baubank! 2 | 300 |—,— do. Bergwerk! s 1 1000/306/104 00G do. Straßenb.| 6 | 1000 136,00 bz Marie, kons. Bw.!| — 1000 /40,00bz Marienh. - -Kogn.| 1 | | 1200/806[170,50 bz Ms. u Arm.Str| 5 | 171,50à170,50bz | Maffener Bergb.| 0 1000 [71,50bzG Mech. Wb. Sor.! 7 750 171,50bzG Meh. Wb. Zittau'14 | 1500 |—,— Mechernich. Bw.| 300 |—,— Mend. u.Schwrt.| 500 185,506; B do. do. St.-Pr. 1000 [126,25GB Mir u.Gene\tTI. 1000 |[100,10G Möller u.HSt.P| 1000 |—,— Neufdt. Metallw. | 609 [107,50bzG | Neurod. Kunst. A. 600 182,10bzG Neuß, Wagenfbr. 600 |207,00bzG | Nolte,N.Gas-G.!' | 300 [88,60bzG Ndd.Eiaw. Bolle 300 1297,75bzG do. Gummi 500 |—,— do. Iute-Spin. 400 |315,00B | Nrd.Sagerb. Br. 600 1377,40B do. Lloyd :| | 1000 [105,00bzG do. pr. ult.Juni! 105 60à105,30bz do. WUk. Brm! | 500 [152,70dz Nordstern Brgw.! 500 94 50bzG Ober! l Chamot! 500 1173,50bzG do. Gisenb.Bed.| 1000 1123,00bz do.G.-J.Car.H. 1500/00/3 18.70B do. b S -Zm. 400 1127,50dz Opp. Zem. 490 [149.00G (M on. 1390/1 15,80 bz F Masch. 600 ¡151.60dz bön. Bw. Lät 152, 904151,90bz do. A. aba 10 [ 1.7 | 600 [168,75bzG | Pietsch, Musik! 0 |

| bo

O

mm b cen

E RERSRER E E E

M1 Le

E

Ct O pk pr pur pk pr pk pk pk A pk jd prek pk pk pem pur prr pu pem pen pmk R b a0 ck12 Wi dd wrd S OMmMOWIIDIIP

O

T RRRRRRRRRRRRRE E

O Mo O5

O s fck © 00

2 102,25 bz¡G 500 Fr. —,— Bergische . Dortmunder. 265 500ABco.|146,10bz Dortm. L3w.'10 800 u.1200/114,40bz;G do. Union'18

E E E GEE A0 R O N’ M’

R N

SA L Int bi 16a jens gd rb pin Lk ju dis Leb es Hit de -AD P Ege 93 fas js fre bt (f 4 Ls O d fr gf S P pre

mm S

bi D S F ELES| —_

n

dd

V En Px f (Ex 1E P 1E Pn P P 1E V 1E Er 1E (Er 1B S Er

A —_ O Es

wr

P R

wo lie] ie

e

— M H O5 00 o d

L [O 1

m D O!

s o

_—

®

A

i

e p I b fi bd jd jur bi jd P j in

Tr G; D: M

_DDPPC

| | 0

O 09 e

Up mm A

MPROMNINIO

L a —_

lt SSs

w| |©O| wr

Oppo

i

E

E 1 1E M Vck E E 1 dite 0 16 1 A E 1 E 1 1 O 1 (E 1 1 E E E E D Ms P 1 1 1 Vf P 16ck P 1 E V ck V

Dn F

S) Qo d d pad

264,506zG | Düßf.Drht.-Ind. 96,00 bz G Düßieldorf. Wag. ——,— Duxer Kohlen kv. 74,10 bz Dynamite Trusfl 222,75 bz G do. pr. ult. Juni 127,00bzG | Edckert Masch. Fb. 244,50b¿G | Egestorff Salz fb, 158,80G Elberf. Farbenw. 128,25bzG | Grdmansd. Spn. R E Ss Nweilee Segiw w 116,00G lôther Masch. 109,75 bzG rauftädt. Zucker 571,00G reund Masch. k. 59,90G riedr. Wilh. Vz. 128,10G rister&Roßm.f.| 90,60 bz do. do. neue| —,— ens Eisen. 61,00G konv. 152,60G Gcssenkré. Bgrwv. 182,00G do. pr. ult. Juni) 120,00bzB | Gg.-Mar.- “Fine 0 EN —,— do. leine! 0) 709,00G do. Stamm-Pr.! 4| 160,90B do. Fleine| 4 ! 117,00B Germ. Vorz. Akt. u — An 245,40bzG | Gerreshm. Gl8b.| 7 | 6 4 | 167,50G Giesel. Pril.- m! 2 | 444 1. 105,75bzG | Gladb. &S. Bg.| 0 |— 4 92,00G Glauzig. Zuerf.) “4 a — 4 1 126,50bzG | Görl. Eisenbhnb.! 600 1123,10bzG | do. Maschinenf. k.| R 600 1123,10G Sr eppiner Werke d 1000 143 ,00bzG Br. Pfdbhn.|125/1 600 1271 ‘00bzG Ge Licht. B B.u.Za| 0

600 |68,25G é x tf. T.-G.123 | 2000/400 355,00 bz Maschinfb.|2 600 1115,30bzG le Aae t. 1000 185,25B do. pr. ult. Juni 1000 [808,00G L N 500 1127,00bzG Da 4

18

i O

| o | | wow O a N ib

- T c 29 77 7 h E 6 S 110 101,25 bz G do. LY.IlILunabg.!4 | ver |[5000—200/104,30 bz G Coburg. Kreditbk. 300 192,50bzG omm. Hyp.-Bk. 1200 [132,75bzG A.-G. f.Bauausf.| 5 ; do. do. 1894 101 25 bz G do. unk.b.1900 abg.'4 | ver]ch.|5000—200/104,30 bz G Dänische Ldm.-B.!| do. V, 104,10G do.UL-ILunk.b 1905/4 | vers —,— Danzig. Privatbk.| do. VIL.unk.b.1903 105,40B do. rz.100 24 verl 13000—200 101,20bzG Darmst. Bk. Gld.| Dts{.Grdsch. Obl. 101,00 bz G Pr.Hp.V.A.G.Zt./4 | versch./5000—100]/101,20bzG e: pr. ult. Juni) i; do. L mnt. 1904 105 ,10bzG do. - do, - 19054 | T 4. 10| /5000—100/106,10 bz G Markstücke] 5 | do. 101,20 bz G do. Do. [8E verl 0 —oMNO 101,10bzG do V 4 112,00G R v.-Pfbr. 90/4 | ver —,— arm ettelb E bey O 102,90bzG ¿4 S. 62-664 | 1.4.10/2000—100/101,90G Delsguer Uen, | 27 do. 102,90bzG do. unk. bis 1902/4 | 1.4. 10j 2000—100/105,80G Deutsche Bank . do. do. 4.1 101,25G do. do. 34) vers.) ¡2000—100/101,20 bz G do. pr. ult. Juni Dresd. Hyp.-Obl 1.4.1085 —,— do. Komm.-Obl.|31| 1.4.10/1000—500 101,20 bzG Dt. Eff .Hahn50%/s rff. Ovp PRIV. 4 14 1.4.1065 105,40B Rh.W.B. uk.1905/4 | 1.1.7 |[50900—100/105,75G Dt. Genoffenshbk. mb. Hyp.-Pfdbr./4 | 1.1.7 2 200/100,40 bz do.unkdb.bis1904/3F]| 1.4. U) 5000—100/101,50G Dt. Dru U f 00. O 1 L [2 101,00G Schles. Bodenkrd.|9 —,— Dt.Hyp.- E. 60/0 do, 1881 I.-V.4 | 1.1. 100,00G do. 2 rz.110/43 (h. 112,00B Deutsche Nat.-BEk. 4, 1881VL-X.14 | 1.4.10) 100,20G do. | J. 8 : 00|101 50bzB Diskonto - Komm. de "S8 XI,-XV 4 | 14. 100,20G do: unk bis 1903/4 | 14.10: 106,10G do. p. ult. Juni cas 04 1 ÂLLT (5 d L./34| 1.1. 200/100/80B Dortmd. Bank-V. #,h,1900/4 | L.1, 01104,30bz G a. o. ;

do. 83. ¿ 3 4 00[190,50 bz Io do I 4.10 100,80B Dresdener Bank . do. alie 12% 1 —,— Stett. Nat.Hp.Kr. | do. pr. ult. Zuni Mall.Hypb, 17 : S rz.110 1 111,00bzG Dresdener Bk.-V. do. gek.l. 17 | B vo. *‘vo: 1.110l4 [117 | 200/106,50G do. Kr.A.f.J.u.H. do. gef. ¡09° A 100,70 bz do. do. rz,100/4 | 1.1.7 3000—200|104,,0G | Effener Kred.Anst. E 17 (f 100,75 G do. do. I. .34 117| . [101106 | Goth. Grndkr-B. Meininger zt O LLT 102,00G | Südd. Bod.-Kred. l 101/,60G do. neue 40% Dec j: 104 '30bzG bo. X NXNTIITA L L | G —— do. rivat ey De O (8 1015063G | do. do. ‘4.10 101,60G = omm. mi

fanry

E — os. Provinzialbk. 8 1500 [108,30G Adler Pril.- «Zem. 0/9 1500 [1 147,25G reuß, Vepenfzod. 5 600 |149,75bz G Admiralsgartenb| 34| 4 250 fl. \üdd.]—,— tr.Bd. 709/o 600 1184,90bz __ Allg. B.Omn.G.|13È|12 rfen Akt.-Bk. O 1POLS Alg, DisbKleint) 4 4 |6 fndbrbf. s 15 ( „(99 g. Elefttr.-G] |—| E 158, 10b4 1500 1121,25 bz AlsenPortl.Zem.| 8 | Æ p. Std.|—,— Angl. Knt. Guan. 9 1E 1000 48,75B : do. pr. ult. Juni! 3000 |159,75bzG Aplerbeck Steink.| 3 R 128,590G Archimedes . . .| 4} 94,25 bz Arenbg. Bergbau|30 250RbL.P. 120,80 bz Barop Walzwerk! 0 120,90à20,75 bs Barg, Lagerhaus; 64 600 1124,50bzB Baug.BerlNeust| 0 1000 1140, ),75 ba G De o: Rail Wilk. 6

450 : ais. Wilh 12 3000—300 126.25G a Moabit .

600 1178,75G do. KL. Eiets [an 200 fl. Berl. Anh.Masc do. Baz.-A.-G. 2004Bco. do. Charl. Bau 250RLbL.P. do. Charl.Pfdb 250RbI.P. do. Dampfmühl

300 5 do. ElektWerke 1000 [1 ? de Gub.Hutfb. 450 olz-Kmpt. 100 fl. ot.Kaiserh. 1 Uz utespinner.

4 | 200fl. do. Lagerhof .

,30 r. ult. S do. do. St. -Pr. 600 108, 60G Württ. Bk. - Anst. 600 - |—,— do. Luckenw. Wll

1000——750[139.90bzB | do. Vereinsbank| 6 | 7 | 600 [147,00G do. Neuend. Sp. 0 300 |202,60bz Obligationen vou Banken. do. t 1000 |121,10G | Bt, Orient.Esb.tv.4 | 1.1.7 | 1000 Fr. [101,60G do, Pappenfabe . [153,30 ellschasten. Wilm Terr. Ad 1 p Obligationen udarioneE s n Nüdeid-Putf err. 1500 |116,006zG | Allg.DKlnb.(102)/4t| 1.4.10/1000—b00[105,60 bz Bela Dray

;10 Allg. Elektr. Ges.|4 | 1.4. 10/1000—500|— Bielefeld. Masch. £00 oe 60G do.L.u.Strb. (105) L 1.1.7 |1000u. 500 107,3 /,30G pemarchütte : 600 156 00 bzB Anilin-Fab. rz.105 .10/500 u. 200|— 6G och.Bgw.Vz.C 300 1[127,80bzG Berl. Elektr.Werk|4 | 1.4.10|/1000 u.500 101, ,90b1 L 300 [113,25 bzG do.Hst.G Kaiserh. 4, n u. 200/102,0 o. pr. ult. Juni

Le an ONNOOMRdI Same es O

O Dtr dr pre pmk pre

I wr T : 5 Ein C E E R L Þ Ink bk jt brd bt pr bd per brend pn fk ferm pem pmk prnn pmk Pn jam pmk Sek pk drn ek Gun jer Peck emed Pk umm Gc Prunk Puk prr P jd fmd bc ermd Perm brn Parr þmnde drk “ S 20D S . * .

dres Hs A R Om R

| 6 [M M | d |

CIE SEDCIT CIL CIEN O SILSIN E E

i

M O —_

D N G5

rvor

D 7° D

wirdrr

9,60aL98, 25à,50à,30à,80G die do. voll e 300 1104, 90G Me: .Imm.B. i. “t 600 155,00 bz ealkreditbank . 1200 u.600[195,60G Reichsbank . . 196 90419570496 25296 bz Rh.-Westf Büökrd. 300 120,00B Rostocker Bank. 600 1121,25et.bzG | Rufs.B. f.ausw. H. 1000 #1#131,25bzG ge Ei ult. Juni 600 I—,— e Bank 600 1114,30G fl.f. Si Bnk.-V. 1200 u.600j220,50 bz do. do. 221,40à, 60à220,25à ,90bz | Schles. Bank-Ver. 300 1119, 30bzB Südd. Bod.-Kred. 600 [166,10bz Ungar. Kredit-- Bk. 167à166,10à,40bz ut r. ult. Juni | 1000 1116,10bzG „Hamb.60®/0 300 1153,30bz Vei Komm.-B. 600 [141/50et.bzB Disk. -Bk. 600 129,50bzG det at, Bank kv. 600 113,25 bz G Westd. Bodenkr. 600 1118 50bzG Westfälishe Bank 200 ABco.1127,80G Wien. Bankverein 1500 u. 750/164; 10G do. pr. ult. Juni 750 1118,50bzB Wiener Unionbank

[uy O 02909

Lad

o n | | E

Wr

_— O DD S T4 1M ONOL

| ck |

N M M =—J 00 i M M O S Go bO —A WI M fO 00 P

wr

|

C EE E R E S

Go D D [a T

io wr O ca

r or p Or D

% D 0 N | | n D f R F p b jd b bi b b jer j p i j a i R

wr pmk S

o Ra

D id C 00 NRNODOM O | m fart ant Fand furt C 2A frnt 23 Pt O) Pert furt Jrr

K pk peock C pre 2

&

OANND wt R L ck ck + #ck t #= 4 #= # d E E A E S a

. Q .

200,20bz 148,30 bz 133,75 bz 72,75B 136,00G 106,25G 124,00G 172,00bz G 138,00 bz G 203,10bz G 172,00bz G 60,50G 60,75G 68,50bz G 143,00G 34.50bz G

wr

Oh

N MM=IMTN N Q0© J

52 4A E R N R

Ilollolll=s&

Bk k pk Pk Denk Denk funk fk pn Pk pk Gk jdk drk pk Pn Dk unk rk 1k pat rk p ek L funk ret bck Orb Âank de (m trl

Be Ens Puk J J 00 J I jf N I I fert furek fet fu fu D fa [i j

P R E I 1 P P R P S P P

p U 1 a f a l V D Wi Wi Wi es Wi Ves n dn C) d (a Wn Wi Wn Wn din d d e En Vi E V V 1E V H E

o oa wo S S en m

MmMOLINM Or O tor

de |

wor O I 00M 009 00 M O

cs [111] E Is

0 0909

do n ráta Pf 142, 7,29 bz Westd. Bdk. unk. I 4.10 106,10G mb. Hy aa Fe dk L N do. do. kndb. TI At 103,00G A ne r M e “T. . 100, ), 50G Banfk- Aktien. K In. Wedlerbk d [V.V.uf.b 1908 04 -100/104,75bzG | (ginatermin 1. 1. zu 4%; au8genommen Reichsbank: 8? s 1.1 O Ban Ô, f.b.1904/35 | . 101,50b¿G u, 1.7,, und Rostockter Bank 4 °/ 1. 3.) eipziger ; Mi E V. S, 4 E Div. pro|1893| 1894! Stüde zu MÆ z Leipz. dit-Anst, M Seen 134| vers j 101,60G Aachen. Disk.-Gef.| 5 64 | 1000 130,10G do. Krd. u.Sparbk Da E I.rz.120|6 Amjterdam. Bank| 7 ca L 200 fl. holl.|175,00GexD. | Lüb.Komm. Bk. kv. M Tri 1004 1. Antw. Zentralbank| 6 300 Fr. |—,— LurxemburgerBank v4 k 4 .1004 | 1. Badische Bank . .| 55 ¿ 300 |—,— Magdeb. Bank- D be O15 e4 |v Bk. f.Rheinl.u. W.| 610 300 |—,— Magdeb. Priv.-B da. %. Wlunf, 19004 |v G |B.f.Sprit u.Prod.| at 33 | 600 |79,00bzB Maklerbank. . Ä „F. [u 1904/4 Barmer Bankver. 63 | 600 1125,30G Medlenb. B. 40%/o da f v. r 100 317 3000150 S Baseler Bankver.| © | 6 | 500 Fr. |—,— Mel. Hyp.-Bank Prß. Bdfkrd. L 1105 (3000—75 116,25G Bayer. Handel8bk.|7 ?/10/77/16/200 fl.\üdd.]—,— Mein.Hp.B. 70°/o M, V.M, Ai .100/5 ch./5000—75 109,2G Berg--Märk. Bnk. t 7 600 1142,90bz Mitteld. Kreditbk. L raa 500-200 102,006 Bona do: V, 1164 7° 13000—100[117,40G do. Índust -Ges.| b | 5 | 600 |105,00G | do. pr. ult. Juni Gag e ati 0—2 Yonif. Ver Daw. A O E O E L a i Do assenverein ¿ 28, ‘pr. 144,29 8%; / g 0. de R Tigetp 10.14 4 ais. U 101,90bzG do. Handelsgef.| 5 | 7 [1000 u.500[159,50G Niedersächs. Bank| 6 |6 | 8300 1[115,40B - Centr Hot.[1(110)| 500 86,00 bz Jutespinner.

L [S

i

—_ O

E

1Þck 1 Ja Af Da 1j Va (f fn Jj Jj Jf jj

| 1500 190,50G Witt. Gu | 1000 1108,25 bz Wrede, Mälz. C 108, 70à,60à 75à,40bz | Wurmrevier. .. 101,70ebzB 1000 1[165,00bzG ellstoffverein . . —,— 1} 300 [139,50bzG [lft.-Fb. Wldh, 15 199,50G | 1000 164,50bzG 600 84,60bzG Berichtigung. (Amtliche Kurse.) Vorgestern: | 1000 187,10 bz Ludw. Löwe u. Ko. Obl. 104bzG. 1000 108,40 bz z | 00/200 118/40G 300 136,00G 1000 1106,00 bz | 600 |[141,50G 600 1154,50bzG | 1000 133,00G

E

D rh 0 9 t

S.

0 s O s M OONODOO

O OURDOHOUO

[M O alamiamniazianautm bn L emanant

n wr

Sam ge

— pi [ay

n E

wr O E

1000 1258,00bzG | do. M 600 1170,00bzG a8 1200 184,75 bz G 300 1158,25 bz G Bei, f 159,75à158,40à159bz | do. St.-

300 197,90 bz do. Bergtwk. T 600 196,25 bz Harp. Brgb.-Gf. 600 1120,75bzG do. do. ult. Juni 00/300 [175 00G | Hartm. MsSfbr.

wi Gf RIY RpT E CA I E E R E I E

trr

J S

M V f 1 P E V 1 1E V V 1E E Eck Hf 1E Mf 1E f j E p E

Iren bend ern rend dk rk D jk fernb jrk rk funk puedk jdk [ent jet jd pri ertb jd b

— cen O

on 009

LLLEES| v

lt pk pl prt prnn pk prr jak jndk bend ps forc fred fr jar sert ore pur pee jmd erch P D D P E # . 4} A rh] p} t G 5 e e L) 5 B D A Sap ga 20