1895 / 141 p. 16 (Deutscher Reichsanzeiger, Sat, 15 Jun 1895 18:00:01 GMT)

C fRi Zil, A L Pie (as: Br. (108) L 105,380G refer T. (106 e —_,— E S s f : 104,60G 4H 1L . [106,60G

,

104,75b Gelsenk.Bw. (100) Laura Ñ Ï 4 1000 1.500 is tt.Part.- 110,50G Gr. Berl. Pferdeb. Bt 101 ,20bz EL.Ff. Louis E fbau 24 4 119,50G Hmb. Aznerik. Pckf.|4 1000—500 L.Loewe u. Ko. (163)/47 Pen Ter bau! Msll.&Hllb.(105}/44 E L )/4 Navhta Nobon (6 [fsb.(10f Nolte Gas 1894 u ib E Bergwt, 41 Norddeuts{.Llovdi4 Me Bergb. rL102 /5 1000 u.500[105,10B kl.f. N ie d en (108) i / 92,60G Erna. N ay Königs With, S 1000 —,— Obers L186 L in ¿ E öntg 02)! 41 1000 |—,— do.E.I.C.H. R Frift.&Rßm (105)! 1000 u1.500[106,50G Fried.Krupp (100) 4 | 5000—500/103, 60b;G Pulaee Des G

600 A 139,25 bz 4 | : Eutin... 60/3925A189.00& 189.1064 | Bemberg -Giernor 7 | 74 4 [1211 20 f S [ros do do, Stpr 4 U tig 1000—500 F i fiel Blan 3 1000 u. 500 4 94 00 b; G T E Frnz 5/5 — | . ; —,— Lüttich-Limburg .| 0,8 | | 1 | 8 30/2561 G 1 D

f

R 8855 | 1.5.11 400 „M 70,00bzG ahn 4. Orel-Griasy . Const. d: Gr. (108) abo. do. pr Ul A Sun i : Stargard-Küstrin 1892 ; 4 do. do. au Gas (1 chuld

tige ¿Das I 101 '60bz Ff Spani 14 | uur 16/24000—1000 Pef. G.168,25G FI.f. } Weimar-Geraer Z jäsan-Koslow . ene pr. ult. Juni E —,— 5 E do. Uralsk

P b Ert =21=43=J

Werrabahn 1890 .

4000—200 Kr. [—,— do. 1888 u. 90./34| 1. ; Riaschk-Morcz gt.13.3.95 E OEe R — do. _ 1 E j : Ryb E -Bologoye .

,

5

, 19

do. do. v. 1887 ; —,— Wismar-Carow L ¡ i F Em. É 5. 2

. St.- 1880/4 | 15.6. . 1103,25bzG Er Südweßtbahn g dl, EE ini iu i [103/25G Bs hn gar. Transfaukafishe Of gar. |

do. do. neue v. 85/4 | 15.6. . 1103,20 bz Bt Nordb. Gold-Obl. N do. kleine do. do. Feine/4 | 16,6. « 1103,20bz Buschtshrad. (Gold) Obl. 104,00B kl.f.-| Warschau-Wiener 10er

3

4

do. do. v. 1887/34/ 15.3. 1100,00G Dux-Bodenbach —,— do. do. 9er4

Türk. Anleihe v. 66, v.|1 |1. —,— do. 4

do. do. Wi: E E 4

do. do. 0:11 4 do. do. pr. ult. Qn

do. do. 1

19

5

4

f b je jn Ss

D .82 161,40G E

h10130bz Drtm.Union(110) 62 u. 125 Rbl. M. [103 50B do. do. L 625 u. 125 Rbl. M. |92,60bz Elberf.Farb. (105

J] fmd frei CO) jferrdb þrrk jur J bt fd t Om O ago F Od Ms Ml N 2A J J Ì O

OD

i 43 M - 107,00 bz G Thiederh. Hyp. Ob.) ¿Le 102,80G c Das Tiele-Winkler . 4 s 101,30G Lf. 1000—500/101,25 bz MWesteregelnAlkali|5 | 1.1. —,— 3000—200|—,— Zooloaisb.Garten'5 | 1.4.10 1

Weichselbabn. . .| 5 [76 P [9 T S

I) l

n D A U jP Ls js j je M

Meek fred fund fark Pank Jeunk =1=3=3=2=2=I

J furt fer O

102,108 Gas 92 S4 103,40G gf, Desi Gas 92 (106) 4 4 5 4 41 5 5 5

Irr pre Pera prr pem prr freendbs amd erne Jord Prem frrnek: G S Ed Q

1 b il i fa F jf É

d—A

1 F fa L jf fie f

S E D M d R f m D f p k J

— ©® O

e do. de. ler

—,— Wladik fas Obli zar. adikawkas 1g. gar.

99,20 bz Zarskoe-Selo [5

E E Uf. California Oreg. Io 100,25 bz a Ia 1884 ¿ S U rI- 189616 00,25G Ia ha, 1891/4 | L1. do. do. rz.1897/6 | 1.1. * Fonfol. Anl. 1890 —,— Elisb.Westb.Gold ftrfr.83/4 | 1.4. do. do, rz.1898/6 - . privileg. Anl. 1890/4 | 1.3. R do. do. steuervfl. ./4 | 1.4. : do. rz.1939/5 : “Zoll-Öbligationen|5 | 1.17 | L do. do. steuersr. 90/4 | 1.1. : Chicago-Burlat. rz.1927/4 do. leine | 1.1, : T ranz Josefb. Silber-Pr.)4 | 1.4. L Denver-RioGrd. Ee do. pr. ult. Juni E ünftirhen-Barcs gar. .|5 |1.4. 200 fl. S. ' Illinois-Central d 1952} Loose vollg. . . .|fr.| 409 Fr. ][147,80bz aliz. CarlLudwigb.1890/4 | 1.1. * - Kansas-Midland rz. 1937 4 . do. pr. ult. Juni 147,70à,50a148bz | Kaiser Ferdin. Nordbahn|5 | 1.5. U E I -| Manitoba rz.1933/44 : Goldrente t e 4 do. v4 N 5,11] S NothernPacific L. bis 1921 6 o mitte i E N ad Eq 1029 do. 4 103,75G Kasch.-Oderb.Gld.-Pr.89 4 | 1.1. 200 fl. [0220S e A 1937/6 do. pr. ult. Juni 103,40 à,50bz | * do, do. 91/4 |1.1. 102,70G do. Nr. 1-10500rz.1989/5 Kronenrente . . .|4 s do. Silber-Prior. 89/4 | 1.1. é: R Oreg.-Railw.u.Nav. 1925/5 do. pr. ult. Juni 8,90Bà,75 bz Kronprinz Rudolfsbahn .'4 | 1.4. . S. 99,60 bz Pittsb. B. gar. ». Penns. [43 Gold-Invest-Anl.|44] 105,20bBII.f. do. (Salzkamm.)Gld.'4 1.4.10 104.00B St. Joaq. ‘Valley rz.1900 6 | 9 9 45! 9 | [4

a -

-

Iren bem fre fu pm prr R pedb pemdk frem fer pr ertb pre jurenb . D 0: @ d 29 R Q E .

—,— L: Silber-

[25/80 G T D Prag Gold - blig.

Z2u p

E

3A

do. do. pr. ult. “Sun do. Administr. .. do. do. kleine

E IÆ| ||

S A

O D

1009 F 102,90 bz Juni 185,70à,90 | D Ss N M 0G 1.Dest, Notbwesib.| | 64 5 [1.1 «E La 8 14 hin „SeSk84 0A 0a 40bz

( j S do. pr. ult. 1000 F‘ }101,90bzB 500 fl. fird. (D | do: pr. ult. Juni 143,60à44 4,40ùà,25 bz Swe Snstolb.| b -| — 141-14 | Er. z 1000 F 93 E S 600 A 5 152 40bz do. Elbthalbahn| 9 | | ” 200 fl. S. = ? do. pr. ult. Juni! 6 40 bz infl. Kup. 1. 10. 93 99,75 bzG do. pr. ult. Juni 152/50b do. pr. ult. Juni! 149,40449249,50bz Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. do. L 1299 71,25bzG : Q pf f rie ä Naab - - Oedenburg! F. | | J o et 48 2G d lt. J 1402 955,40 b do. 43/19bzG Tee S a 4 | L | 600 « 1119,75b¿G | Reihenb.-Pardub.| 43 | 4 4/117 E R Pr. 5 ¿11171 900 E do. S Marienb, Mlawka es 600 Á O dOEE 068 | Südöster. (Lomb.)| 4% | ei 47'304 Swehz. Unionb, 34 | — (4 | L 500 Fr. [99/406zG 0 F 107,70 bi do. pr. ult. Juni i Ela, 2 do. pr. ult. Juni] 7,30à,10à,20bz | do. pr. ult. Juni “ 99,20à,10à, 20 bz 1000-500 # (110.10G Ndschl.-Märkt.gar.| 4 | 3004 [E t ps M L [a LT. R Transvaalbabn .… 6 | — [6 1.7.7 — 137,80G s T0 CObG Ostprß, Südbahn | 600 « 101/00G Ver. Arad. u.Csan.| 64 | 6 6 | L 123,00G Westsizil.St.-Akt.| 3 | 31/5/4 1.1 50 Lire 64,00G 5 c 0. pr. U unt 101,25à101,106 : s UNL U 1, D L S Saalbahn i 2X0« 63306 Baltishe (zar) | 3 | — 3 [1.1.7 | 125 Rbl. M. [68,1064 Deutsche Eisenbahn-Stamm-Prioritäten.

do. 94,75 bzG L Stargard-Posen . | T1 300 — — Donegbabn : i E s pie as - B 1000 F 34,60bzG Meitnar-Gera L L 300 „4 31,30G Iwangor. Dombr. E E Rbl. |—,— Altenbuce, Zeig S — p ras —,— BreslauWarschau| 14 |1,85/4 68 ,00et. bz G 138,00 bz

I A E ppa p du fk funk grn s Pi f m

Po RERE

pmk

Ms 16 j 1a (En 1E fa 1A Hf (P f fa 1

S |

inkl. Kup. 1. 6. 94 |61,00bz Budwb.-B Bab gar

[Ey . [ey

O R ck23

j 283,25 ] 1511 “S E Temes. Bega gar. p.E y Lemb.-Czernowig steuerfr. 4 | 1.5. 99,25G S. Pac. of Cal. rz.1905-12/6 kleine Bodenkredit | . do. Gold- Pfdbr. do. Grundentlast.-Obl.

b O

L Le E De S N E R A St.Louis S.W. 1. rz.1989 4

| | 1.4. T Mähr. -Schles\. Zentralb./4 11.1.7 | s - 101,25G

18 gr A2D 8 e Staatsb. gar. 3 11.39 | O ; 94,20 bz G da ho, E 1A p L p.

1:

J] f bed pi f d pri jdk

VBeneti Loof : 95 40 bz do. 9: ‘v. 18853 | 1.39 | ; E enettaner Loose . . ch9, do. Ergänzungssnezz g.|3 | 1.3. j 25 4 Wiener Kommunal- Anl Dle ; . G. [1i0,10G do. Cho. Neus. En 5 11511! "S. 118 75G Laber Masi Züricher Stadt - Anleihe/34 1.6.12 : 102,00G Oesterr. Ung. Gold- “Prior. [4 | 1.5.11) i 105,10et. bz G So E Fleine! s Türk. Tabads-Negie-Akt.|10| 10/|4 | 1.3 . [—,— do. Lokalb.GoldPrior./4 | 1.1.7 | —,— do. II. Ergänzungsneg/5 do. do. pr. ult. Juni] —— do. Nordwestbahn gar.|5 | 1.3.9 | fl. S. —,— V: leri5 Eiseubahn-Prioritäts-Aktien und Obligationen. do. do. GoldPrior./5 | 1.6.12 [116.10G Jtalien. Eisenb.-Obl. gar.!3 Altdamm-Kolberg . . . ./4 | 1.4.10) 1000 #4 do. do. Lt.B.(Elb.)/5 | 1.5.11, O0 Nl. S. [10,90G do. «do. Fleine!3 Bergisch-Märk. 111. A. B. 34 L 3000—300 « [101,80et.bzG | Oftrau-Friedland 1.4.10 : : r do: Mittelm.-Obl. stfr.'4

| o o L O 300 101,80ct. bz G Mita: -Priesen O O Fleine 4 |!1. | | j |

L E L H

Funk F if funk ja fn fi Fs a

44

E bk ad fi pak fark fand far fk fk fA E d S . S E E E

T 1841 LL7 E Berl.-Ptsd. O Lit.A 4 7 600 u. 300 A |—,— aab-Oedenb. Gold-Obl.! 83,60B Kön. Willem. As 44) 7 î C

ee ote 3000—300 —,— Neichenbg.-Pardubitz(S.)| L do, A 500 4 —,— Südösterr. Bahn (Lomb.)| e/

i 101,50et.b do. do. 300 M rh E do. do. Gold gar.| 500 M — do. do. (Gold).

f

3000—500 A |—,— Ung.-Gal. Verb.-B. gar.!

,

500:u. 300 « F — Ungar. Eisb.-Gold-A. 89

,

500-1: 300 & |—— do. do. 3000—300 „« j 2 ae

La 2 d Eisenb. Silb. -Anl.!

72,90B Livorno-Flerenz 72,90B Macedon. Gold - Priorit. 3 111,75G do. A [3 102,80G | Oeste de Minas 15 E Portug.Eisb.86 m.lf.Kup.|— Ta do. 39 m.lf.Kup.'— A Sard. Obl. ftfr. gar. I. I1./4 S Sa: A rÓ. fleine/4 t E Schweiz. Zentralb. 1 0/4 ; 9000—100 fl. S. [103,40G do. Nordostbahn . .|4 L 1000 u. 500 „4 Vorarlberger 1000—200 fl. TRE 5DH Serb. Eisb.-Hyp. Lit. A.|5 | 1.1. 1000 u. 500 M Große Nuff. Eijenv. gar.!|3 | ! 625 u. 125 Nbl. Me —,— do. do. Lit. B.| 1000 u. 5004 Ivangor.-Dombrowoso gar. |42] | 625 u. 125 Rbl. M. |[102,70bzG Sizil. Gold-Prior. strfr.) 1000—500 Koslow-Woronesh Ob1.'4 600 102,00bz do. - do: 5000—500 A do. do. 18894 |1.4. 600 M 161,90bBEkl.f. | Süd-Italienishe

300 M ——,— Kursk-Chark.-Asow Obl.4 | .1.7 /600 4, 100—1000 £/102,00bz do. do. [7 3000—300 #«# |101,50et.bzG do. do. S 4. 1000 u. 500 A |101,20bz fL.f. | Transvaal (Gold) gar.! 3000—300 101,30G Kursk-Kiew 2,8 | 2000—500 M 103,00 bzBV do. do. 1891! 300 u. 150 A |—,— Mosco-Jaroslaw 5 | 1000—100 RbI. P. |71,00bz EL.f. do. do. 1888} 1500—300 A |—,— Mosco-Fursk. . 4 |1.5. | 1000 u. 509 A 199,80bzG do. do. 1890 ; M-osco- Niâsan gar. . . .4 11.28 | 2000—500 A |[103,50bzG do. Oblig. 1894 600 Mosco-Smolensk gar. .'5 |1,5.11| 2 104,00bzB Wilbelm-Luxembg. Babn|3 |

A101 m 4 f O

400 [175 50G do. pr. ult. Juni

300 1181,80G Hildebrand, Mbl.

100 fl. 1305,00 bz G ochd.Vorz.A. kv| — |

1000 |—,— ¿hst. Farbwrk.|28

1000 1209,75 bzG Hörderdütt alte| 0

1000 1179,00G konv. E

. 1155,75G A St. Pr. 0 |

1000/8060/198,00bzG | do.St.Pr.Litt.A} — |

1000 [148,00 bz ofm. Wagenb. o |— 7| j

S Landeseif E LT7. 94

Bres[.- Warid. gek. 1.7.95) gs Brölthaler Eifenb.-Obl. 47 D.-Nrdd.LUoyd gek. 1.7.95/4 Dae - Blankenb. 844 do. 88— 904 Lüb Büchen gar. 4 Magdeburg - Wittenberge/3 Mainz-Ludwh. 68/69 gar. 4 do. do. 79,76, 78o, 4 do. do. v. 1874/4 do. do. v. aus 4 Dk Dv. | Mecklb. Friedr. Gron B.| Dbariselibe L B. 83

I (NiederschI. Do b) do. (Stargard- ofen do. St.-Pr. .| 5Ù|

k

3

S L

Ostpreußiscze Aeg S Biktoria. . 15 4 11. Eee 102,40bz

L

É

P

Li

U

1000—500 fl. Hell. [102,10G Werrabahn. : 300 75,10 bzG Kursk „Kiew 8 | 20 £ 10200—408 4 96.20 bz G do. pr. ult. Juni 75,10 bz Moskau-Breft gr. 125 Rbl. M. §0,304 Dort.Gron.Ensch.| 44 | 5 |4 408 M 7,10bz ä ¿ ; ; i i Ee 2040—408 « [93 80b,G A E ; Uns Stamm-Prior.-Aktien, Warsch. - Terespol .10/1000 u. 100RbI.M 116,7 75 bz Ostpreuß. s) i |9 14 119.608 G Ds 94/90bzG ussig-Tepliy . .| 24 | 1‘ i Was a. 500 fl. 3. W.1355,00 bz G do. do. Fleine| 5 | -4.10| 190 Rb. M. j Prigniper .…. .| 44 | 44 4 E T S L 150 fl. P. |—,— Warschau-Wiener! 174 | | 50 Lire S do. vr. ult. Juni A N do. pr. ult. Juni 38,79à,25 Weimar-Gera . .| 4 | 4} [4 103,10bz ire 25 bz i : Bredower Zuder| 3 |— ¡4 |1.7 | 600 |65,75G Deidelbg.Straßb| 4#| 42/4 | 1.1 j 1000 193: | 39,0 is Industrie-Aktien. Breeftu.Ko.Well| — |— |— sfr. Z| p. St. [468,00G | Hein,Lebm. Wilb 0 |— 4 |11| 1009 [20 Pluto Steinflb. 5 ille [11 S00 P O E Dividende pro [1898 [1894 84 Ps Ste u do. Oelfabrik] — [4 |1.6 600 188.00 bzG rand Wagg | 1000 [119,80B reßspanfabrik . L 1000 197,00bzG do. Spritfabrik; Gt 74119 . 1136,80bzG ibern.Bgw. .G}.| | 600 1153,00 63,20bzG Ahr. Moabit! M —- (4 [1.10] 300 145,50G do. Straßenb.| 7 | 8 |4 5 163,10AL68A 25 b? n alter E L006 140.00 B §1,00B Bolbr. tong.| 4 1.10) 1009/800/158,75 bzG | Brüxer Koblenw. | 9 [10 81,30b Nff. Bw 33,10bzG 65,00B Böhm. Brh.'| 12 1.1| 600 [234,50 | Bußke&Ko.Met.| 4 [e 1000 122,004G Rhein: Tbeil 2 24 00 70 7582 G 35,90bzB E 0 1.10} 600 196,00 bz Cartonzage Ind. 20 [20 600 |—,— Rhein. Metallw. 28 293 90 bz

P — J ©

pmk jer pern prak

| |

P SCO E C SSSI

A A Lao

S: St. (R. 195) Marienb. Mlawka 5 |9 4 9500 u. 500 Lire (54 25G Böhmische Nordb. | 69 Rbl. P. [2838/6 Saalbahn . ...| 44 | 5 |4 119,60G 1000—100 fl. Holl. |—,— (Dividende ift event. für 1898/94 resp. 189€/95 angegeben.) Bresl Elektr.St.| 47 8 4 |1.1} 1000 [194 30bz Pemmoor Prtl.3 4 |1.1| 500 |—,— brezsv Spinner. !| E 1000 109,25G 64,10bzG do. Vorz. 1.10} 1500 192,00G Bresl W.F.Linke| 7) 87/4 1000 1161,10G Rednb. SP.LtA g 300 Jalte12,25G 79,80bzG lsebein . 1.10] 1000 1137,50G Caffel Federstahl|12 |12 300 11;90et. bz B Rhein. Stblwrk./10 193,50 bzG

79,80G önigstadt 1.10} 1500/600f131,00 bz do. Trebertrock.|10 [10 S Landré Wßb.! 104 1.10} 600 1234 50G Charlottb. Waß.| 8 s Mnch. B. Vz.| L 10} 1200 1157.00bzG | Cbem. Fab Milch|10

-14

1

4

14

4

1000 /91,50bzG | Rosig. Brnk.-W.!| 6x 300 1144,00et.bB | do. Zuckerfabr.| 3 500 184,10G Sächf.Kmg. V-A] 3§ 400 1169,50G do. Stickmasch./12 500 54, 25bzG do. Thür. Brk. 21 300 |178,60G do. do. St.-Pr.| 63 1000 [146,10bzG } do. Wbst.-Fabr. 12 1000 1157 60bzG } Saline Salzung.| 7 | 1000 |92,30G Schäffer & Walk.| 4 | 2 1000 [153,40bzB | Schalker Gruben] 9 4 |1. 1000 199,00G Sédle] Bab Zie 19 16 4 E

172,00 ebzG 128,00 bz G 80,00bzG 97,90 bz

189,75 bz 122,00G

247,75 bzG 116,90 bz 102,25 bz 141,00G 289,75 bz 204,00bzG 204,.00B 164,90bzB 45,75G 139,00G 133,00G 146,.00G 219,75bzB 181,50bzG 48. 00G 190,00B

O E E E E

r 1 . . d T S T 1d 02S n

j

22h

I IANAAANAAN b prrd J À

1000 1222,25 bzG üttenh. Spinn. 0 300 1121,40B ugo Bergwerk .|

1000 1129,60bzG owrazl. Stein! : 1000 1177,25bzB | Int.Baug.StPri10 | 1000 |187,50bzB | Jeserih, Asphlt. 4} 71 1000 |109,756zG } Kaliw., Aschersl./10 10 | 1000 [103,00bzG | Kapler Maschin.| 4 | | 600 [110,00bGk.f | Kattowiß. Brgw.| 8 | 1000 [110,00G Kaufm. Knstdrck.| 0/ 300 1197,10G do. abgest.| 4 1200 |-—,— Kette, Dyf.Elbsch| 1200 |—,— Kevling u. Thom.) 300 1110, 50G Köblmnn. Skärke/ 1 1000 |1090,00bzDV ¿ Köln Bergw. . . 600 1[153,00G Köln-Müsen. B:| 1000 1283,75 bzG do. do.- konv.| 600 [120,00bzG | König Wilh. kv.| 600 1139,30bzG do. do. St.-Pr.!| 600 1135,90 bz König. Marienb..|

I ATTIZIIIA,Z =

O p

[aal %l[118

S Ee 68,00bzG D enb. abg.! 13 1.10} 300 |305,90BIkl.f. | Chemn Werkzeug Lire

; E fefferberg .| 8 1000—500 Lire |86,40G ShônbS Sl. 2 5000 u. 500 Lire |57,80G Schultheiß .

E ERES Spand. Berg 5 102,75G UnionGratw| 4 | 103,10G

Vereins konv.| 32|

Im jak amd pu pk prr por prrdk pmk prt k L pmk pedk pee per pm pre

1.10] 1000 |174,75G Concordia Brgb. 1.10} 300 1221. 60bzG |} Concord. Svpinn. 1.9 } 1800/300/269,80 bz Gf | Consolid.Schalk. 1.10] 1000 |137,75bG S }| Gourl Bergwerk 10} 600 116,00bG = | Dannenbaum 3009 [124,10G = | Danz.Oelm. Att.| 1000 140,00bG S do. do. St.Pr. 1000 [129,25G S | Deffauer Gas . Dtsch. Byk. Vrn. 1000 |—,— do. konv. 300 [440,00B do.Kred.u. Baub.

O

W—

—y =I 00 00 — O

N

Te-leel-elIH lele as

O N

0 0) 0

P f f

|

E

s D D I Ft fi j fi A

E

1 E E

L

124,00bz G les.Bgb. Zink| 14 |— 4 1. 300 |89,90bzG do. do. St. -Pr. 1E 1000 1113,80G do. Portl.-Zmtf.| 7 104, S E 249,50G do. Koblenwerke| 0 | 1. 162,90B do. Lein.Kramsta| 6,7 7| 600 |22,30bzG S{sön. Frid. Terr! 6 | 300 145,506z3G | Stchriftgieß. Huck| H 130,50Gk1.f. | Suckert, Elektr. 1000 1204,00bzB | Shulz-Knaudt . 600 15992 2G |]Seck, Müblenb.| 1000 1200,00bzG Siemens, Glasb. hs | 600 |102,00et.bB | Spinn undSohn| s A 1161,00G SpinnNRennuKo] 6 | 82,90B 600 [94,50G Stadtberg. Hütte! S1 Ti 117,75B 450 1126,00 bz; G Staßf. Chem. Fb./ 11 | I LE 197,00G 137,25bzG | Stett.Bred.Zem| 0 | [É E 37à137,40G | Stett. Ch.Didier'15 [15 |4 |1.1| 234,00G 131,60bzG | do. (n.)Dampf.K. 0| |1.1| 750 [78,10G 105,80G do. Elektriz.-Wk.| 6 |— 4 |1.7| 141,00ebzB 93,50bzG do. Straßenbahn C 1E ‘50s 111,75 bz 12680G | do. Vulkan B. 139,75B . [78,75G do. do. St.-Pr. 146,00bzG 408,50bzG | Stolberger Zink 51,20 bz 64,40 bz B do. St.-Pr.| 126,90 bz 101,70bzB | ThaleEis.St.-P.| 74,60G 126,25bzG | ThüringerSalin.!| 93,60bzG 147,90 bz do. Nadl u.Stahl| 121,25B 119,10G Titel. Kunsttöpf.| I 66,80G 74,79B Trachenbg.Zucker|12 | [E 107,75G 271,00G Union, Chem.Fb.| 8 132,00bzG 155,10G U. d. Lind. ,Bauv.| 0 e 52,25G Narziner Papierf! 0 158,00B 600 167,506; G Veloce, It.Dpfg.| , 166,75bGtI.f. 1000 198,50bzG nd Vorz.-A.| é I—,— 1000 183,25G BV.Brl. -Fr Gum. | 8 1000 1139 30bzG 1000 |163,00bzG Br. Köln-Rottw. 123 1200 1199. 30B 1000 [170,90bzG | Ver. Hnf\{chl.Fbr.|10 1000 1147,25 ebzG 3000 |76,00B Verein. n. Pin elfb. 1000 1133.50 bz 600 146,75bzG Vikt. -Speich.-G. 500 1[71,00bzG 1000 458,00bzG Voigt u. Winde 300 1136,00G 1000 [190,25bzG j Volpi u. S{hlüt. 300 1106,25 bzG fr. Z. [4,50 bz Vorw. Biel. Sp. 600 [125,25 bz G 1000 |—,— Westeregeln Alk. 1000 |172,50bzG 1000 1117,90 bz Westf. Drht Ind. 600 1139,10bz G 600 1118,00bzG } do. Stahlwerke 1000 1207,75bzG 1200/8001116,00 bz G do. UnionS.-P. 120/300/1 71,50 bz G 600 188,75 bzG WiedeMaschinen 1000 |60,25G 300 ]i08,60bzG | Wilhelmshütte . 1200/300}60, 75G 1000 1133,90bz Wiff. Bergw. Pr. . 169,60 bz 1500 190,50G Witt. Gußstblw. 500 1143,50G 1000 [108,30G Wrede, Mälz. G. 1000 184, 10G 108,60à 30à,50bz | Wurmrevier. . 600 Ît01,00ebzB 1000 ]166,00bz G Be R G: 10900 #58 00 bz G 300 1139,00bzG | Zellst.-Fb.Wldh.|16 1900 [200 00bj¡B 1000 [65,40G 600 [85 ,00G Berichtigung, l(Amilicbe - Kurse.) Gestern: 1000 187,75 bz B Stlesw. Holst. A 9% Rentenbr. 105, 50bzB. Diss 1000 /108,00et.bG | konto-Komm. pr. ult. 220,402 „221,25a220,80bz. 1509/30011 18,30G 300 137,50bzG 1000 [105,80bzG 600 1144,50bz 600 1157,40 bz 1000 134, 25G

4) 3/34

or

ai

_

Q pi jf

CECERCCRE Ea ESECZEEE

Ii R] t

S

_S

do. Rheinische E Bergische . | 0 | — 4 [1.11 S S Dortmunder. 265| — [4 [1.10 Pfandbriefe und Schuldverschreibungen Pr.Bkd. [Ul rz. 100! | 1.4, 10!3000—100/[105,25 bz BerlHdlêg. pr.ult.|Funi 160,10à160à160,30bzG | Norddeutshe Bak.| 4 | 44 |500.4Bco.|147,10G Dortm. Löw.|10 | — 4 0 1000 197 90 bz do.Gasglühlicht E Hypotheken-Banken. do. Utz 100 .10/3000—100/106,10bzG do. Makler-Ver. 74 | 64 | 1000 [120,25 bz Nordd.Grundkred.| 3 | 5 [600 u.1200/114,60bzG do. Unton|18 U 0! 300/10001336,75 bz do. Jutespinner. Z.-Tm. Stüdce zu et do. E rz. 100 .10/5000—100/101,00B do. Prod.u.Hnd.| — | | 300 |123,00G Oberlausizer Bnk.| 64 (6 | 600 S Düf (Hoefel)| 9 as 14 |1. 10] 1000 [165,50bzG | do. Metallpatr.F. Anh.-Defs. Pfdbr. D E17 |3000—200 102,80 bz do. unk. 1904: 7 : 102,00G Bôörs.- Handels, Bi 8 | 600 117,00bzG N Kredit 11{ | 113 160 fl. P. |— Germ. Drtm) q 4 1.10! 1000 |177,75G ds. Spiegelglas Brschw. Hann.l.-1L./4 vas: [9000—200/101,00G Pr. Ztrlbdkr, 80-85 .7 15000—100/100,00G Braunschw. Bank| 4, | 300 1[114,60G M 13 ult. Juni! 253, 1045353, 50à,10 bz Hessische . i: 7 [4 |1.10} 1500/3200] —,— do. Thonröhren! do. L-IHL u. ÏN. ATIL'4 ver|ch./5000—200/102,00G do. 90 URLD. T0 .10/5000—100/105,50G do. Kreditbank| 6 | 300 1113,10G Länderb. abg. | 200 fl. G. [—,— Lpz.Br.Nieb.| 16 14 [1.10] 1000 |203,10G Donnersm.H. fv.) do. XVIII.\4 |1.1.7 5000— 200|—,— do. erich, 9000—100/100,60G do.-Hann. Hypb. 54 600 129,30bz G Olkenbg, Sp.- Bb. S Reichelbräu .| — | — |4 17 | . 1196,75bzG | Dortm. Un. 4300| 300 |—,— Königszelt. Przll.| 9 do. do. 34| 1.1.7 |5000— 100, 90GB do. 101,25 bzG Bremer Bank D 1000 [123,60G Otnabrüdter Bank| 7 | 500 Et E Nostocker. . .110 | t 1.10! 1000 [196, 50G do.St.-Pr.Lit.A E 300 172,50bz¿G Körbisdorf. Zuck.| 7 Dtsch. Grd. Gotha : 4 ( 101,10bzG Bresl. Disk.- -Bnk. D | 600 [118,40bzG Ostdeutsche Bank| — | ; 124,80bzG Wicküler. . .| 9 2a 1000 1169,10 bz do.do. p. ult. Juni 72,75à,40à,90bz | Kurfürstend.-Gs\.| — | — Pr.-Pfdbr. T.13 126,25G T — do. Wechslerbank| 5 | 600 11C6,70bz Ostfries. Bk. 60%/o| 74 15 | 600 |—,— Aach. Kleinb. Pud | | — 400 1132,30bzG | Dresd. Bau-Ges. 1000/300/170,00G Lauchhammer . do, I. Abth. 13 118,75 bz B 1 —,— Biele Baut J5116 | 5E — Petersb. Disk. B.\11Ï| |2590RbI.P.|—,— Accumulat.-Fbr.|10 | — 1000 [172,90B Düff. Chamotte . 1000 [81,00G do, konv. bo, LIT.TV. r; E 3 4

4) 6

1 1 1 1

wärtige

9 110 | Lea

duk

D U OON

Aa

O 0 e

Er |- I ek prak pmk pre pmk pk puri jmd S

J J) jl j j j A N jl e G Li i Qi

pk purek

E;

i 16ck 16 Vf V jp f

A

p pk lek prak pre smc U s =J J f f

I. L E,

p p purá

Mck C | wow I ckJ

P SIEIREREE l

92,25 bzB omm. Hyp.-Bk.!| 6 1133,00G A.-G. f Bauausf. 5 600 195,25 bz G Dütseldorf. Wag. 1000 1176,90B do. pr. ult. Juni! of. E ¿iaIlbt. zE 108,30G Adler Prtl. -Zem.| 0 1090/500]—,— Duxer Kohlen kv. 1000 [174,75G Leipz. Gummiw.| 9 | 7

D bed 105,60G do. VHl.-Il). rz.100 4 veri. (5 15000200 191,80bzG Chemn. Bk.-Ver.| 6 — — do. Intern. Bnk. 12 Anilin-Akt.-Gef\.[10 |1 H 500 [265,00 bz G Düß\.Drht.-Ind. 600 180,50G Laurahütte .. | E 2, Tj, |

A, | bs |

M jp fr r j P E

i j B i i

ONODOMMRID

ve

pk pre jun

S

E s

|

9

E 4 | 184,60G Allg. B.Omn.G. 138 12 | 135,60G Allg.Dts{Kleinb| 4 | 6 | 117,75 bzG Allg. Elektr.-Gf.| 9 | —

tr.Bd. 709/ o!

S

\ f

H 1 jr 1E 1E 1E dn Vf Na

DNMONDO= N —

105,2 5bzB | do. 13.100 3#| versch./3000-——200|/101,206zG | Darm. Bk. Gld.| 54 | 6 [250fl.südd.[158/40bz at E Grds{.Ob[.|4 .| 101,00bzG | Pr.Hp.V.A.G.Zt. 4 | versch./5000—100|101,20bz G do. pr. ult. Juni —,— i yp.-Akt.-Bk.| 6f | 4 105,10G do. do. 1905/4 |1.4.10/5000—100|106,10G do. Markstücke T 17 | 1000 [159 10bz fndbrbk.250/ lol t 9 | 101,20bz G do. do. [3F| versch.5090—100][101,10bzG do. pr. ult. Juni 158,75à159,10bz o, do. volle| 121,20 bz AlsenPortl.Zem.| 8 101 111,90G Nb. Hyp. -Pfbr. 90/4 | versch.'3000—100|—,— Darmít. Zettelbk. 7 | 41/5) 300 1104,90G Reareditla eie — 1140,00 bi Angl.Knt. Guan.| 9 9 [13 103,00B do. S. 6265/4 | 1.4.10/2000—100/102,00bzG DeffauerLandesbk.| 75 | 74 | 600 1155,50G alkreditbank . .| 5 47,75 bz do. pr. ult. Funi| 103,00B do. unk. bis 1902/4 | 1.4.10/2000—100/105,80G Deutsche Bank I | 9 [1200 u.6001197,25 bz bank . :| 7,68 7,58 160,00bzB Aplerbeck Steink.| 3 |—| J 6

-——-

Fle p S 00° 20

L. E 1 É E 1 1 y r

S

+ bek p + pak pet fk R

do. V.-WLunt.b.1904/4 do. do. 32

A ups. IV.-VL 5 i

S do. |4 do. (34 Dresd. G. «Obl. [34 a Hyp.P.XTV. 4 mb. Hyp.-Pfdbr. 4 Do. L A do. 1881 T. -V.|4 do. 1881 VI.-X./4 do. 83 XI.-XV.4 do. 83 uk.b.1900/4

28

Lee

=I E

6 |

3 | 600 [115,25G Flöther Masch. .| 7 | 1000 [127,40 bz Mrk. Mash.Fbr.| 6 | — |4 1000/500{110,25G raustädt. Zuder|12 | 1000/566]109,00 bz G | Mrk.-Westf.s t. 6 |— |4 1500 |572,00G reund Masch. k./13 | 13200/300/255,00bzG | Magd. Allg. Gas! 6 | 6 4 1000 160,00bz G riedr. Wilh. Vi. 8 | . 1134,25bzG do. Baubank S 2 14 1000 [128 .00bzG | Frister&Roßm.k.| 0 300 |—,— do. Bergwerk'12 |13}/4 600 190,25 bz do. do. neue| 0 | 1000/306/103,50G do. Straßenb.| 6 | 6 4

T A T N

D O B A D

105,00G Rh.W.B. uk.1905/4 | 1.1.7 15000—100[105,75G Dt. Genoffens{bk.| 5 |5 | 600 1121,50et.bzG | Rufs.B. f.ausw. H. 8 ( 1120,80bz R Walzwerk| 6 |

100,40 bz do.unkdb.bis1904/33] 1.4.10'5000—100]101,50G Det. Grund\huldéf, 64 [7 | 1000 [131,25G do. pr. ult. Juni! 120,50à,80bz Barg, Lagerhaus| 62

101,10bzG Shlef. Boderkrd./5 | vers. 3000—150]—,— Dt.Hyp.-Bk. 60%) 7 | 7 | 600 [136,7563G | Sächfische Bank .| 6 124,50G Baug. BerlReust| 0 |

do. : 4 | vers. 3000—200/101,10G Diskonto - Komm. l E 1.600|222,50 bz do. do. 141,00 bz ais. Wilh.| 11! — | 500 |61,00G konv.| — | 1000 140,25bzG | Marienb. -Koßn.| 1 |—

— Stett. Nat.Hp.Kr. do. pr. ult. Juni 66, 20à167,10à166,90à167 bz E pr. ult. Juni —,— do. Baz.-A.-G. A Las 4 Véinel 71'10G | Mech.Wb.Zittau/14 | 600 1708,00bz G N Stamm-Pr.'

600 [160,00G Éleine!| 1000 1116,00G Gem. Vorz. Aft. 500 1246,50bzG | Gerreshm. Glsh. 1000 1167,50G Giesel. Prtl.- du 2 600 [106,00bzG | Gladb. &S.

300 Glauzig. Zuers Bt — 1000/600/125,00bzG | Görl. Eisenbhnb. 600 1[122,00bzG | do. Maschinenf. G 10 |— 600 [122,00G Sre Werk N 1000 [144,00B l Pfdbhn.|1

600 |271,00bzG | Gr.L idi B.u.Zg

O

I bm b b di b jd mia ait M Vf f jf (P M f ry

bm bek fremd funk pruch pez prechen park prach reen pk fem porn eue pru pern Jank . . . S p . .

Il b fk j f b jl pr b r

E a ESTEES N g

J derd fwd J cut my poub pad pu pat I S R O Ra Ln E Er E

,

— E

—,— Mechernich. Bw.| —-— Mend. u. geh | 85,25G do. do. St.- 126,00 bz Mix u.Genest 3 100,10G Möller u.HSt. P —,— Neufdt.Metallro. 107,75bzG | Neurod. Kunst. A. 182,00ebzG | Neuß, Wagenfbr. 207,00bzG | Nolte,.N.Gas-G. 88,60G Ndd.Eisw. Bolle 300,00bzG } do. Gummi —,— do. Jute-S Y 314,00B Nrd.Lagerb. 377500dzB ] bo. Uovd 105,25bzG | do. pr. ult. Juni 105,60à,25à,60bz | do. WUk. Brm. 500 [152,60 bs Norèstern Braw. 900 192,90bzG | DbershlChamot 500 [174,25bzG do. Eisenb.Bed. 1000 1123,25bzG s .Car.H. 1500/300|318,50 bz G Boie 400 1128,00bz G Sv ortl.Zem 490 1149, 25G ba „Ges. Tonv.

—N

M f N

R E "s

| ck09 t R: Mb V pf

S223 j m ja f

»

Meininger a M dO0.1.1.98 à340/0 abg. 4 do. unk. bis 1900/4 bo B0, 134 do. Präm.-Pfbr. 4 Nerdd.Grndfkr. L41. 4 do. Do: E 4 do.IV.V.uf.b 1903| 4 do.VII.unk.b.1904/ 31 Nürnb. Vereinsbk.| fälz he 34 yp.I.rz.120/5 g L.rz. 100} 4 do. konv. rz.100/4 do. T. IV. neue!4 do. V. Munk. 1900/4 Do.VILTW. unk 1904/4 do. konv. rz.100\34 Prß.Bdkrd. E 1105 Do. L. T, r3.100/5 do. IV. rz.115/44] do. Mes T3. 110 44 4 2

O do isa if j O S

Pm pk pk mrk ermn see red sek erren Jean pad fernem pem Prm: fran Perm Pur prol: pee: ÎL

|

cs La]

Mie ¡fo 16 | R A

142,50 bz Westd. Bdk. unk. T| .10/'5000—100|106,40bzG mb. Hyp.-Bank| 8 | 1500 1.750165, 00bBkI.f. | do. pr. ult. Juni D f do. Jutespinner. | 100,00 bzG do. do. kndb. I1/4 | N 1.7 ¡5000—100/1 103,00G nnover/cheBnk.| 4x! 5 | 750 |[118,00bzG Lo. pr. alt: Juni 8 {4 —,—— \ A Lagerhof . [3000—300/100,90bz G B f-Akti In. Wechslerbk.| 44 | 600 193,30G E do. do. St.- an ent, G 7 —,— do. enw ‘Wil 8

MOUINRMIIORMRO

p i a

FEEECSEZEREEZEEFEZEREEZEZ S O

:7 [3000—100/[104.70B i Königsb. Ver.-Bk.| 600 |105,60G Württ Bk. Bk. „Anft, : in8termin 1.1, zu 4?°%,; V ‘ie L. / /

10e 15 u 1.7, und Rostoter Bank 4 1) | Leipziger Bank. .| [1000—750]139'80G do. Vereinsbank] 64 el | 7 [746.0061 | do. Masch. Bau 1:

S Ia | Bat SRES A o [noi ar ERE 4 [L I (28 Ebliontianen von Bauten, A 1101,60 bz ahen.Disk.-Ge | ,10G o. Krd. u.Spar 121,2 ; 14 | do. Paketfahrt

e A cou S cta, Pen 6 ¿ cs [200 fl. holl.|—,— ex Div. ves Komm. Bk. tv. 6 | Hf R L Bk.Orient.Esb. I [4 | 1.1.7 | 1000 Fr. [101,60G L ; Pappenfabr

—15 j n entralba E uremburgerBank} | s . 1153,75et. bz G i nen „indu e G ellschaften. Udrsd.

|[3000—150|—,— Badische Bank . gs c S Magdeb. Bank-V. É 600 1111,60G E E e m 9 do: Wilm. R

[ch. 3000—150 101,40G Bk. f.Rheinl.u. W.| ——,—— R deb. Priv.-B.!| 1500 1116,00b¡B | Allg.DKlnb.(102 Fs E 4. 0 1000500 105,20G Berzelius engt w.

:/3000—150/103,40bzG B.f.Sprit u.Prod.| 4 i 79,00 bz B erbank. 4 t 600 1108,60G E Elektr. Ge 4 1.4,10/1000—500|—,— Bielefeld. Masch.

./59000—100]105,50bz G Barmer Bankver.| 64 | 6 125,75 bz B Mee B. 4009/5 | 500 /104,60G u.Strb. (105)/43]| 1.1.7 |1000u. 107,25G E :

[13000—150|— —,— Baseler Bankver.| 5 | Fr. |—,— Medckl. Hyp.-Bank!| 8 600 -1156,00et.bzG Anilin: ir Wat [44 1.4.10/500 u. ——

.1.7 13000—75 115,40G Bayer. Handel8bk.|7 7/10 .JÜdd.|—,— Mein.Hp.B. 708/| 300 1128,00bz Berl. E eftr 1.4.10 A 102,90 bz

[ch./5000—75 109,25G Berg--Märk. Bnk.| 7 143,00B e Kreditbk.| 300 1112,75 bz do.Hot.G Kaiserb. 44 1.

1.7 (3000—100/117,40G do. Indust.-Ges.| 5 —— F —,— do. do. 1890/4531.

7 13000—100/113,10G Berliner Bank . .| 5 114,30bzG Nat. S f.Dtschld.| 44 | 300 1144.75bz Boch.Gußst. (103)/4 | 1.

eri. 3000—100#101,90 bz G do. Kafsenverein| 53 : 128,80G do. pr. ult. Juni! ,20à43,90à,44, 90A, 75bz | Buder.Eisw. (109) L

.10/3000—100]—,— do. Handelsges.| 5 1000 u.500/160,40 bz Niedersächs. Bank| 6 300 115, 25G Centr Hot.II(110 L

baa d i 00 G D I D C

200

600 168,75G Gr. Lichtf. T.-G. 2000/400/350,10 bz G La aschinfb. 600 [115,00G mb.Amk. Pt. 1000 185,10G do. pr. ult. Juni 1000 |803,00G mbg. Strßnb. 500 1[126,90bz . | Hann.Bg. St.Pr 1000 |260, ‘0b E do.Mash.St.Pr 600 1171 /00bG 2 Hansa, Dmvfsch. 1200 185,90 bz GS Pri „W. Gum.

E — C DIDS

E S Es S

O ho

S D

S M G. Eh t ch

p R in i La a

—_—_

pummed —_—

g s gret Pre Draa Pre frenk dank frank ae itk fred: Jerk jomdk prak prach jene prach pmk Jank pur fond Junk (rei Per d L S D 0D E R E Si 7 D S 0+ Sar ck@ S

naa j R S

P P P P V P P V P V

“Od O Li nd

— do rot

Ss J

I-I S

bmi pre pee pm per pom d Ss D O umi S

300 1[160,50bG"7 | Harkrt.Brückb. k. 0à160à60,60à,10a1,3| do. St.-Pr. 300 197 50bz do. Bergw. do. 600 97,75 bz G Harp. Brgb.-Gs. 600 [122,00G do. do. ult. Juni 200/800 [177,00bzG |] Hartm. Mschfbr.

— —

0 500-900 e

7 1500 1 T 10 1000200 102, ) 25G 7 86, 00bz

L E pi Ÿ Uf TE ES pk pak dend C E pack pan jundt jene

A m — —1

1200/300¡114.90G aud Masch.

600 1152,10bz hôön.Bw. Lit. A al51,90à152,25à,10bz do. A. abg | 600 1169, 75B Pietshm., Musik]

j | Î |

C P N O E E 1E Hr 1E Mjr E

c

—

,10

A] I N fk furt funk brnk fd f] brt j R R Rg i en S

1E 16ck P 16 1 1E 1° P f 16 Df 1 1a V6 V Vf 1E

J R M [ll] ers | o

Genre ma E oi Ei

+ L 4. L 4. 1

[o [ck 1 n 16ck 1x S p n fr E Ñ œ

A m

do. VTIL.VIILIX. do.XlIgek.p.1/10.!

J

| T

mer A —_————

| j Î

#

1895 / 141 p. 16 (Deutscher Reichsanzeiger, Sat, 15 Jun 1895 18:00:01 GMT) scan diff