1895 / 145 p. 13 (Deutscher Reichsanzeiger, Thu, 20 Jun 1895 18:00:01 GMT)

7

101765B W SBoh.Gußt.(103)/4 | 1.1.7 |- 00) 44 4.10/1000—200/102,00bBX1.f. 105 L Lesen (18) Al 1 5 . 4 . 3

1 van 101,50bz ff Buder. ubt. (O2) 1. 105,50G ftL.f- 500 186,50bz

105,00B

- . pn nt b =J

bm pak . . O

1000 |—,— Fried. Krupp (100 5000—500/103,40 8

1000 {[106,75et.bz B fauabtt Ja O. 1000 7 feferb Br (109)

« [104,25bzB | Louise Tiefbau do. 1000 [102,30G h, Wesi Kalkw, 1000 u.500/101/50 L.Loeweu. Ko. (103) 3000-1000/104/20 bz 1000 u.500/103,00bBk!.f. | Möll.&Hilb.(105) 500 u. 200/104,25G

E Z N s Serbische Rente v. A L | 1.5.11] 400 A [71,C0 bz G Saalbahn ..….. ¡ad! L i 4 105,10G hta (Nobel) .|6 | 1.4.10 820 |—,— dite 7 ( 4 LL Squlth, Br. 106 4 4 144 4 43 4

—,—- Stargard-Küstrin 1892 ¿ I—,— e Ee Œ S Jun 14 | 115 140/24000—1000 Pes. G.168, 60G FL.F. abme emtge 7 i: 101,256G mlsar-Kealow 5 erra n E E E) . A Siottlm. Pitbr. v. lis 441 1.1.7 0 4 u 103,1 ,10bz Fl.f. p. 1E u. 90. —_ M - 5, 2000—- —;— 0. Le —_,— M do. L 188714 274 130 2000—200 Kr. |—,— Wismar-Carow 103,00G i E n E E eINE D A 15,6.13 E 4 103/108 Albretsbahn gar. E Transk \ Obl. u 2 eine 16, 6,12 U. e J —,— bo, do. neue L N ins is O Ie Ee S Böhm Nortb Gold-Obl. 103,30G l.f. Garithau - Wiener es U T ; ——— do do v. 1887/34| 1539| 9000-900 r [10010G klf. | Hu Mghrad. (Gold) Dl. 4 5 do. do. is Türk. Ablcibe v. 65 ‘A. kv. 1000—20 £ _— do. do. do. S 1000—20 £ ers do. . do. 1000—20 L aan do. Silber-Prior do. pr. ult. Jun

é Î Id- E 1000—20 £ [26; Vbet. bzG G P . do. pr. ult. ‘Juni ag Prag Gold - Oblig. « Adi inistr. 4000 u. 2000 „« [100 ),20bzG O ho: 1884 t kleine 400 M 100,20 bz G do. do. 1891 * raxfol. Ank. 1890 e Mh , Sus, R Gold Br 83 : privileg. Anl. 1890

400 M do. steù . Zoll- bligationen 25000—500 Fr. 2 do. steue Ms do. kleine

; 500 Fr. ranz Josefb. Silber-Pr. . do. pr. ult. Juni

ünfkirhen-Barcs gar. . : T ana g 400 Fr. 148.9064 49bz Se Ferdin Nortbabn « do. pr. U uni W aiser Ferdin. Nordbahn i S große 1000 fl. 103,70bz do. do, 887

do. mittel 500 E 103,70 bz 100 103,70 bz gas. Â-Oderò Gld. „Pr. 89

i do. Éleine do. pr. ult. Jun: 103,60à,70B

F jj juni

[J DJ

0 j j jf bk jremmk pak S

..-

P E fa b f f b

101,90 bz Y Centr Hot.I1(110 T 103; '10bj arf. F Const. d. Gr. A 7 | 1000 1104 90G Gr. Berl. Pete 101,60bz Deffau Gas (105) 7 [1000 u. 110,50G Hmb. Amerik. Pckf. E 7 11000 u.500[110,50G E bau i: 1000 |—,— nckel 1 7

R

1 1 4. 5, 4.

p De L

u

Bl in f prt dns 1a fk pu

E S

j te Gas 1804 1000u. 500|—,— do. 106 1000 —,— Norddeut\ch.Lloyd 5000—200|—,— Eilacvén Da i 9000—500/102,30B* Thiederh.Hyp.Ob. —,— Tiele-Winkler . 1200 —,— WesteregelnAlkali

S2 L

107,00bBHL.f- 102,50 bzG 5000—500/101 25G fL.f. 1060 |—,— 600 |—,—

0 4 1/10000u400|—,— lfsb. i 4}

0/10000u400}—,— ei Bergwk.|/4 1000 u.500/111 ,00B [seBergb. rz.102/4} 43 43

5

D I

9000—500| 106, 60G fl.f. | do. do. 1894 1000

aue dstern (103) 1000 1.500 105, 10G klf. I.Eisb. ias 1000—5

J b ©

‘7 [1000 u.500[100/25B- kl.f. | Faliwerke Aschrsl.

l 1

4.10/1000 u.500]108,75 bz Königsborn (102) —,— C. 1 —,— -

4.10 800 |—— | König Wilh. (102) 1000 u.500|— Passage Pu (29) 30092001. M | Zoologis.Garten

ame Eisenbahn-Stamm-Aktien, Böhm. Westbahn| 8 r — |9 [1.1.7 | 200 fl. d W. |—,— Y Gs 000— E Div. pro1898/1894/8t 8.-Tm. | Stüce zu do. pr. ult. Juni SR i 2 I A Bua Aathen - Mastricht| 24 600 A 82,25 bz Brünn. Lokalbahn| 5 Ì hol i | 1 200 fl. S. |—,— ‘] Canada-Pacific . 5 2x (3 1.3.9 100 __ 52/60bzG Altdamm-Kolberg| 5 500 4 12175bs - Aer S 105 [10} [4 200 fl. P. |—,— Gotthardbahn T E A 500 187,75 bz Altenbur; Bei 9,97 300 299,25 bz G do. e u A 283,50 75bz | do. pr. ult. Sunil 187, 40à 252,502 30 bz Data er . 5 O 109, 50bWTL. B Z gg De lt 5 i Li Ö fl. G. 1109; 75G Jtalien. Beetivion. 63/5] — |5 [1.1.7 | 500 Fr. [128,00B f z 8 j 2 . g. a. , o. pr. ult. Jun 127,80 bz Krefeld 500 A? 1170,00bz G SE CarlL.B.gar. 9 4 200 fl. M. 110,50G Jtal. Mittelmeer 5/5] — |4 | 1.7 | 12500—500 Lire[94, 10bz Dortm.- Gr 609A 139,40 bz Graz-Köfl. St.-A. 6 5 41. 2 Ÿ L —,— do. pr. ult. Juni 94;10 bz do. pr. ult, Juni 139,25à, 90A 50bz Kas au-Dderberg| 4 [4 4 |1.1. . S. 97,75G Jura-Simplon .| 0 | — |4 | 200 Fr. 96,75 bz 1009 S Eutin-Lübeck . 600 ra |64,00bz ¿G Lem T Ln 7 | 74 4 fl. S. 161,806zG do. do. St.-Pr. 4 | — (| 11 11 500 inkl. Kup. 1. 6. 94 rankf.Güterbahn 1000 uck500 „M [94,60G - Oest.U.Stsb. Frnz| 5/s| — |4 | 1. Fr. Lüttich-Limburg .| 0,8 | — 4 | 1.1 500 30,10G “106 é , alberst.- Blankb. 1000——600 « |[130,7bet. bzG | do. pr. ult. uni 186 0u85, ,40à86bz | Luxemb. Pr. 3 [4 [4 [1.1.7 500 84,70 bz 1000 F / ônigs E: - Cranz 500 147,80bz Me. Nordwestb.| 5 | 54 |5 [1.1.7 | 200 fl. S. ‘[145,00B do. pr. ult. Lur: 84,30à,10à,60bz inkl. Kup. 1. 10. 93 [99,9 E 500 1 südd, 241,80 bs do. pr. ult. Juni e N Schweiz.Zentralb.| 5 | — [4 1 1.1 | 500 Fr. U s. . do. 1.12,93 do. pr. ult. Juni 152,50à, 40bz do. pr. ult. Juni

153,25 bz do. Elbthalbahn| 5t | 5} [4 | 1.1 | a e ¿2 pr. ult. Juni 140,90à,75à,90bz do. Mainz Ludwigoh, 4 [5 4 | LI1 | 600 A TET 30 b; _ | Raab - Oedenburg| L 1 ,20 bz chweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. [140, 50G f do. pr. ult. Juni : 119,50bz Neichenb.- Pardub. 42

200 j O L N. 0,60 hzG I pr. ult. Zuni 8 a 4 0,70% (60et.à,70 bz B ta ea o - B «A, 1000 / Marienb. Mlawka| 1 |2 [4 | 1.1 | 600 188,75bz Südöster. (Lomb.)| 4/5 | — 500 Fr. 46,75 bz Schweiz, Ünionk, — I 1.1 500 99'30 bz 1000-600 , do. pr. ult. Juni 89,00bz do. pr. ult. Juni 46,80 bz do. pr. ult. Juni 99,20à,40à,25 bz 000 8 78,75 bzG Nd\chl.-Märk. gar. 4 18 4 L 300 A 102,30bz G Ung.-Galiz. (gar.) 200 F S. |—,— Transvaalbahn — |6 |1.7.7 — 138,00 bz G inkl. Fu Sid Ditprb. Südbahn| 0 4 | 11 600 A 1100,50bz Ber Arad. u.Csan, 100 fl. P. 1122,50G Westsizil.St. i 31/54 | 1.1 50 Lire 164,60bzG 94,20G do. do. 1z.1931/5 94,75G C v a N Do O Baltische (zar) 125 Rbl. Mt. [68,00bz; Gkl.f. Eise 91 '90bzB St.Luis 11 Inc. B1989 4 10004 P480hG Stargard-Pofen .| 44 | 41 4 1 1.17 | 300 Seba oar E L Altenburg, :gélbo| Va — 92506 1000—500 fl. Holl. [102,25G De, Aru6la1 a1 300 & (31,256,G | Fursf-Kiw E BreslauWarshau| 14 1,85 5706: G Aachen-Mastricht fl. Ho 2 Werrabahn . .|1,15|2,1 |4 | 1. 1 300 1[74,70bz - Moskau-Brest gr | au g 118,70 bz Anatolische Eisenbahn . 10200—408 „#6 , do: pr. ult. Juni 74,50G Ruf. St. (R. 195)

105,10G 125 Rbl. M. |79,10G etn Gron SOG. | do. do. fleine ae Ausländische Eisenbahn-Stamm- 0ud Stamm-Prior Aktien, | Wa 116,0 fpreuß. Südb | 44 | 6 l s s s «s . rsch. - Terespol 1000 u. 100RbI. ; taS | do ml Gignngncs [L610 2A P E N E pee S R | Be a R T laden | Bes 4 4 T Italien Eisenb Db gar do. pr. ult. Juni y E S : E 388 2007S bz Wei at era L 41 O bo. Mittelm.-Obl. stfr. Bredower Zucer| 3 | — 600 165,25G Heidelbg.Straßb| 44] 44 1000 [94,006 luto Steinkh[b. U do. kleine Industrie-Aktien. Breestu.Ko.Well p. St. |468,00G ein,Lehm. Wilb — 1000 i; n St.- 83,90G Kön. Willem. Niederl. 1000—100 fl. ‘au j (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) Bresl Elektr.St. 1000 194 00bzG moor ril 3 6 500 109,80 bzG bad, Se de A p Dividende pro |1998|1804|gf.| Zins/Stücke zu do. Oelfabrik 600 188,40B brand 4 1000 [124,40 bz reßspanfabrik . : m. | t do. Spritfabrik . 1136,25bzG ibern.Bgw Gr 54 600 1155,60 bz auchw. Walter 4040-2020 M Ahr. Moabit 1.10| 300 145,25G do. Straßenb. 176,50bz G do. pr. ult Juni 156à155,70à156b! | Ravensb. G. 404 M do. Vorz. 1.10| 1500 192,80bz Bresl W.F.Linke 180,10bzG R „Mhl. 1000 [161,75G Rednh. S

M pi bn t fd f fk fl ja j ju

p [e]

R R A b b pk pmk pre jruend femsh pam . . . “ .- s

E

1 1 1 1 1 1, 1 1 1 L. 1.

pi =J J bd fd

wr do

I A pra pi d tos he dak deka 0

LX. S Wladikawkas Oblig. gar. 2 | Zarskoe-Selo

,

83/10B kl.f. | Galifornia Oreg. 118

Ag E R S E

E G E E

—,— B Sieie rz3.1895/6 101. 20B rz.1896/6 101,10 bz do: ' bo. rz.1897/6 104, 30G gr.f. do. ‘e rz.1898/6 do. rz.1939/5 Chicago-Burlgt. rz.1927/4 Denver-RioGrd. rz.1936/4- —,— Jllinois-Central rz.1952/4 99,40B klf. | Kansas-Midland rz.1937/4 E : Manitoba 13.193344 —,— NothernParific I. bis 1921|6 —,— do. do. II.bis81933|6 103,10G klf. do. do. I[lk. rz.1937/6 103,106 , do. Nr. 1-10500rz.1989/5 1 | B Dia Bun 6 j 8 ar. ». Penn 103,75 bzB S: Joaq. ‘Valley rz.1900/6 99,00G S, ofCal.rz.1905-12/6 —,— St.Louis S.W. I. rz.1989/4 101,00G St.Louisu.St.Fr.rz. n

1 Ta La Ls Lma fk Pa da jf Î jf

R f O

—— —— —

D R R E mb

brach pammk pre med jdk fremd fremd ema rec fremd od serl

Ho RRRRRRT R L R R

pack D 9s . .

L N Da pi Fes EDEDS M

HÞs 1 1j jf Jf fa R E

99,10B , Kroipriag Nudolfsbahn.

do. pr. ult. Juni 1000—400 A 1105,00G alzkamm.)Gld.

Gold-Invest-Anl.

. Loose ‘ Os gar. Éleiae!

O Ur

4 T./4 4 1/4 4 4 100 fl. (282,80 bz att (S fteuerfr. (4 . / emb.-Czernowiß steue 5000—1009 fl. |—,— do. do. fteuerpfl./4 100 fl. —— Mähr. - Schles. Zentralb. |4 Sand. +4 5000—100 fl. |—,— Oesterr.Ung.Staatsb.gar. ; 3 3 5 4 4 5 5 5 5

5 E 4 4 4 ; Kronenrente . . .|4 ‘10000—100 Kr. 199,10B El.f. o Silber-Prior. 89 411 5 5 4

bahn-Stamm- Prioritäten.

509 «A —,—

s 265,29G 600 A 68,00 bz 600 138,25 bz G 600 M 124,00 bz G 600 119,50 bz B

pad pan pak pom prak frank prr jmd jene

. do. Gold-P br. 5 2400—240 A |—,— do. do. gar. v. 1874 do. Grundentlast.-Obl./4 10000—100 fl, 198,30bz FL.f. do: do. v. 1885 Venetianer Loose . . . .|— 30 Lire 25,25 bz do. Ergänzungsney g. Wiener Kommunal-Anl. |5 1000 u. 200 fl. G. |110,25G fl.f. do. Cho. Neuf. I. 11. Züricher Stadt - Anleihe|3F! 1000 Fr. 102,10G Oesterr. Ung. Boa Prior.

Türk. Ta e 10| 10H4 | 1,3 | 500 Fr. |—,— j do. Lokalb.GoldPrior. do. do. pr. ult. Juni —,— do. Nordwestbahn gar.

s s L do. do. GoldPrior. Eiseubahn- Prioritäts-Aktien A Obligationen ba: do. Lt B. (Elb)

Kolber 1.4.10 Beri Me Me h T aa “« 101 ,60bz G Osftrau- Cie ia R

do do. L C (01,6063G | Nab edenb Golb-Obl Berl.-Ptsd.-M L Lit.A. S Reichenbg.- Bap C)

Braunschweigisi i: Südösterr. Bahn (Lomb n S 1e. 1.7.95 : A do bo. neue

Bresl «Wars. ek. 1.7.95 E do. do. Gold gar. Brölthaler Cisenb.-Obl. S â do. A E N D.-Nrdd.Lloyd gek. 1.7.95 —,— ng.-Gal. Verb.-B. gar. Halberst. - Blankenb. 84 S Ungar. Eisb. B A 89

do. do. 88—90 tes do. 3e Lübeck-Büchen gar. L o. 0. Magdeburg - Wittenberge

O R o R OUO E | Gs Fo P j

ps Ct Q J wr

P P R A E E beni jk pan prnn nd prmrk Pre fn jnk

SoOSRAHENIT| mm

102,80G 1500/300/137,75 bz G 300 |—,— 1000 [109,25 bz G 1000 [99,00 bz G 1000 [101,00 bzG 600 1138,00B 300 lalte12,50G 300 182 50bzG 1000 173,30bzG 1000 [294 25 bzG 600 1192,50bzG 1000 1171,90bz - 600 [132,00bzG 500 183,50bz G 300 197 76 biG 300 1194. 00G 600 1122,50B 600 300 953,0 ,00bz G 600 1117,00B 600 1115,00bzG 1000 1140,00 ebzB 600 1293,00 bzs 300 201 00 bz G 300 1201 '00biG 1000 89,00 bz G 600 1165,50B 400 45,30G 1000 1138,75G 1000 113350G 1000 1145,75G 1000 [219 ,90 bz 1000 1179,25 bz 46,75B

191 ,00B - 82,90B 11325G 197,00B 89,10G 934, 00bz 77,60et. G 144,00 bz B 1115063 G 139 00G 147,75 bz 51,10bz 126,75bzG 78,40 bz 95,90B 117,10B 64,75 bz G 106,00B 131,50bzB

157,75G .165,50G

140,50bz G 199,25bzG 150,50bz G 133,90 bz 69,50G 134,60 bz 107 00b¡G 124,75G 172,90bz 139,00 “ B 207,50 bz G 174 00bzB. 58,75B 61,00G . 168,75 bz 500 [142,50G 1000 [84 10G 600 1101,25 bz G.

_ wt E pi f fi M M

O

J bd j) A e | o |

pad

©

T do. do. kleine 72,80G Livorno-Fleorenz 72,80G Macedon. Gold - Priorit. 111,50G do. do. o. n | Berevbimtié C o i m. Au, 106,00G do. ‘ 89 m.lf. Kup. 106,00G Sard. Obl. ftfr. gar. I. IT. 106 00G e ie Seniratb. 1820 5000— 100 fl. S. |103/10bGtL.f. Schwe an 1000—200 fl. S. |—— Serb. Eisb.-Hyp. Lit. A. 629 u. 129 RNbL t. 192,20G gr.f. do. do. Lit. B. 625 u. 125 NbI. M. |[103,10B Sizil. Gold-Prior. \trfr. 600 M 101,60bz do. do. 1891

1 b f jr Fn i O O s F U U do Lo Ls Do f N N j j f F Fa EN ÎN

D LSES 15 Mis. bens bek Lek bed ded deb} “A —I—J

l =J © pk O 9990 —I t E DO Ba i i i O D S1

3000—500 M Bockbr. konv. 1.10 158,590bzG | BrürxerKo lenw. . [309,00G d.Vorz.A. kv : 2000 u. 400 M Böhm. E od. Bor. 32,00bzG | Rhein.-N “Bio, b edrihshn

pad E

D

Ee ONPMOO

L T T T Pet 4 p p O

Dts. Bwk. Vrn. 50,00G do. lonv. 438,00et.bB | do.Kred.u. Baub. 196 00bz do.Gasglühlicht 333,00bz do. Jutespinner. 165,40 bz do. Metallpatr. F. 177,75SB do. Spiegelglas —,— I do. Thonröhren 202,80bzG | Donnersm.H. kv.

235,00bzG st. Farbwrk. 211,80 bz örderhütte alte 179,50 bz do. konv. 156,75 bz G do. St. Pr. 200,259bzG | do.St.Pr. Lätt.A 148,00bzB Es Wagenb.

1000 1422,00bz Rhein. Anthrazit 21 600 18,25 bz Rhein. Metallw

300 111,90bzG Rhein. Sthlwrk. 1000 140,50G NiebeckMontnw. 1000 192,00bzG S Brnk.-W. 300 [143,40G A A 500 184,00G Ski

400 1169,75 bz . do. Sti ma 500 154,90 bz do. Thür. B

300 1178,60G do. do. St.-Pr. 1000 [147,00bzG do. Wbst.-Fabr. 1000 [158 00bzG | Saline Salzung. 1000 92,00bzG Ga

D S |

l pk í dO P 1A 16ck 16 E V V N T P V P fr f Pr Ex P E S A B E L E P E

ilsebein . . 6nigstadt. . Landré Wßb. Mnch. B. Vz. Norddeutsche B enh. abg. erber

onbS l.

[S

— b

R bobo bort O =—I 00 00 00 A0 O

[uy ck

224,75G üttenh. Spinn. 121,50bzG ugo Bergwerk . 129,60 bzG nowrazl. Steinf 180,00bzG | Int. E tPr 190,00bzG Reli 8phlt. 111,75bzG | Kaliw., Aschersl. 104,75 bzG Kapler Ma}chin.| - 108,75G Kattowitz. Brgw. 109,25G Kaufm. Knstdrck. 199,00B do. abgest. N Vats Kette,Dpf. Elbsc E BERO Keyling u. Thom. 109,30G Köhlmnn.Stärke 1071,00bzB | Köln Bergw. .

600 1153,090bzG |] Köln-Müsen. B. 1000 1283,50bzB ] do. do. F. 600 [119,60G König Wilh. ky

173,40 bz B Di: Chamotte . 1000 |81,50G do. konv.

DÙ

WOUODNRA o

do S

_©O

S P Fl

A ODOODO

pk pak peunk pmk

1000—500 Lire 5000 u, 500 Lire

SERrRE E E E ri

L IA T0923 pr ov ! o 5a | r

=—I 00 00 U! N S j C U do O 00 pad O

do Lina

1000 1151,75 bzG alker Gruben] 9 1000 |100,00G Sg Sus, 19 1000 |125,50bzG ! Sqhles S Pee 14 300 190,00bzG do. do. St.-Pr L 1000 [113,60G do. Dampfer . . 300 1249,00G do. Portl.-Zmtf. zt 600 1[163,00B do. Kohlenw 600 [22,10bzG do. Lein. Kramsta 300 147,50bzG Schön.Frid. Terr 600 1132,00bzG Sdutert.G Huck S

S[waleglmolliilole]]

pk O Li

M 1 1j 1 1 1 1a ijm fm f

“J O

Ik jn k fest pur bk reck pk jb brt Þ H . . . . G L —

R REEES r E R E EEEE

bed jak pn park urn 5,

= ooooo SOSSOSL

v

J

on

S In ELL E bek bal brut unl Pl bret bri E k pu back bck fund pk umd dek dund fmd unk

T DO D Ea Do f [s fp j Fu Of o Fa Do Do Do bD L E L jf L

5 fr F r OT O G5

E E EA E A

D D bs fa funk bk (fas dfe k fi Dk Lk (P C ut demk 5

E Eb e S R Imi funk pn funk 1a Pri Prtl fb fer i R A I fn

pak Ps J brd E FETS!

bak O

b bl bi ja pak O iÞ O0 00 2M J

ck t

O

«Le

Si

E

1000 1203,00 bz Schuckert, Elektr. 600 159,00bz B ulz-Knaudt . 1000 |205,00bzG | Seck, Mühlenb. 600 [104,00G Siemens, Glash. 125 11161,00G Spinnund Sohn 600 194,90B SpinnRennu 450 1124,00bzG | Stadtberg. Hütte 600 1137,00bz Staßf.Chem.Fb. 137,90à,50bz | Stett. Bred.Zem . 1[132,00bzG | Stett. Ch.Didier 1000 1105 50 bz t c R 180/300 194,25 bz G do. Elektriz.-Wk 600 [126 90G do. Straßenbahn 200 fl. |77,75G do. Vulkan B . 1000/660|410,00bzG | do. do. St.-Pr. a 63,00bzB Stolterarr Be 600 |127,00G ThaleEis, St. P. 600 [145,10G . | ThüringerSalin. 300 1119,10B do. Nadl u.Stahl 300 173,75G Titel, Kunsttöpf. C Trachen „Zucker 155,10G Union, Chem.Fb. 52,09bzG U. d. Lind., Bauv. 68,00et. bz B | Varziner Pavierf 98,26 bz G Bee D V! L 83,00bz G do. 162,50G V.Brl. Fr Qua, 166,00G Br. Köln-Nottw. 74,50 bz Ver. Hnf{ch1. Fbr. 45,90 bz Verein. Pin n: 58,00 bz G Bikt.-Speich. 188,00bzG } Voigt u. inde . 13,590G Bolpi u. Schlüt. —,— Vorw. Biel. Sp. 116,50bzG Seh teregeln Alk. 117,75G Westf. Orht Ind. 116,75bzG do. Stahlwerke 89 00bzG do. Union S.-P. 112,50bzG } WiedeMa chinen 136,75bz¿G | Wilhelms E 1500 190,25G Wiss. Bergw 1000 [108,10bz Witt. Gu h G: 108,25 bz Wrede, Mälz. # 1000 1168,50bzG | Wurmrevier. 300 1139,00 3G Belt. verein . . 1000 161,25bzG 1000 165,90G ellst.- b.Wldh.|1 15 1000 1198,75 bz 600 184,75G 1000 187.706zB Berichtigung. (Amtliche Kurse.) Vorgestern: roe/wo|118.60G fab 107 26G, = Gesterar Bieres Aires Gei, : abr. — Gestern: Buenos Aires Gold-An 88,10bzG . 88 20 £ 75,10G. 112,50bzG 144,10 bz 157,00bzB 33,25G

ml —_— V S C S N D. Pren pri pri jak

brd funk pt pk A prr jk jr rk J] i i i A A —J i

S rrrRRE

R R

E unk

J co SASS Ram ENANANINANNNI A 0D SOOO s p

is i O O ON _ O

I

C R H f O wr

Es E O5

L r

Wp J b b

E S fi pt jk jt ES fd pt j

c

D. G O r wle =]

wi — IlIIIIoSesl|l 2] ee] | 1+

E _=—=—JI purak. pá

CÌ id jed

—_—_—.

233,00bzG | Düfs.Drht.-Ind. 600 |79,75G Laurahütte 95,00 bzG 1000 |176,25bzG | do. pr. ult. Juni E Duxer Kohlen ky. 1000 |175,50G Leipz. Gummiw. 74,79B Dynamite Trust 5 | 10£ [148/60bz Leopoldsgrube . 222,00G do. pr. ult. Juni 148,20à47,80à/,90bz | Leopsldshall. 128,90bzG Efert Malsch, Fb, 600 [102,00bzG | do. do. St.-Pr. 243,40 bz o alzfb. 1500 |[145,00B Leyk. Joseft. Pay. 157,00bzG | Elberf. Farbenw. 1900/5000/315,00B Ludw.Löwe Sh, 128,00G Erdmansd. A den 500 194,25G U A Eschweiler B 300 |145,75bzG | do. do. r. 600 [116,40bz lôther A 1000 |126,90bz Mrk. irt. Masch fie 1000/500]108,50 bz G A S 1000/606]112,50bz G | Mrk.-Westf.2 1500 |588,00G reund M 1200/300/256,25G Magd. Allg. Gas 1000 [58,50 bzG riedr. Dilh, . 1134,30bzG }| do. Baubank 1000 [126,50bzG rister&Roßm.b. 300 |—,— do. Bergwerk 600 190,25 bzG do. do. neue 1000/300|102,10bzG | do. Straßenb. 1000 |—,— Gaggenau Eifen. 1000 135,00 bz Marie, kons. Bw. 500 160,25 bz G do. konv. 1000 140,00bzG |] Marienh. -Ko l 152,60G Gelfenkr „Bgw. 1309/600[172,00bz } Msch.u Arm. 181,50G do. pr. ult. Juni 172,00à,40à,10bz | Mafssener Beri 120,80G 0e Var.-Hütte 1000 171,90 bz Mech. Wb. Sor. —,— 0. leine 750 171,90 bz Mech.Wb. Zittau1 701,00G v Stamm-Pr. 1500 |—,— Mechernich. Bw. 159, 50G do. kleine —,— Mend. u. S 116,00G Germ. Vorz.Akt. 84,90 bz do. do. St.- 250,75bzB | Gerreshm. Glsh. 125,50 bz Mix u.Genest 167, 00G Giesel. Prtl.- un 100,10bzG | Möller u.HSt. P 105, 50bzG } Gladb. &S. —,— Neufdt.Metallw. 90,25G Glauzi is: Zut 108,50G Neurod. Kunst. A. 123,2 5bzG | Görl. Eisenbhn 184,00bzG | Neuß, Wagenfbr. 122,90bzG } do. Maschinenf. k. 211,00bzG | Nolte,N.Gas-G. 122,50G Greppiner a Erte 89,25 bz G Ndd. Éisw. Bolle 145,00bzB A 299,00bzG | do. Gummi 268,25 bz G 59,75G do. Jute-Spin. 600 69,50 bz G 311 ,50B Nrd. Lagerb. Brl. 2000/400/352,00 bz G A Nalgins6 380, ,10bzG do. Lloyd 600 1114,00G nf Pet 105,90bzB | do. pr. ult. Juni 1000 185,50G E N 105,80à,70à,90bz | do. WUk. Brm. 1000 [802,00G Sirünb. 500 1152,50HzG | Nordstern Brgw. 126,50G ann. ums 500 190,90 bz Oberschl Chamot

St. 265,00bzG | do.Masch.St Pr 500 [173,25bzG | do. Eisenb.Bed.

171,00bzG nja, 1000 1122,40bz s G.-J.Car.H. 85,00 bz G C 1600/30031 9,00 bz G Beit ar

160,00 bz rirt.Brükb. k. 400 1129,90 bz p ortl.Zem. 60,80à,60à,90à,50bz f do. St.-Pr. 400 |[149,10G E oe onv. 300 196, 50bzG |‘ do. Bergwk. do. 1200/300112,25 bz G pan Masch, 600 [100,00bzG | Harp. Brgb.-Gf. .7| 600 1155,00bz hôn.Bw. Lit. A 600 [122,50 bzG do. do. ult. Juni à 2et.à 50ù, et. bz do. A. abg

900/300 [177,10bzG | Hartm. Mschfbr. [4 | 1,7 | 600 1170,00B Pietshm., Musik

A dD i

t A N

| o | [wo 1E E fr r E Ex

i ei Wag.

bi Le E

A a n

H 1 R V 1 f Sf I E C0 M M =IJ wr

mm m d P O

[uury M

H 1j H Va M M 1ER Vf 1E 1E P

D S O O I S dD 7- S || A

pel — 0 009 o

O [erh

M J 00 R N NNNIEMENINN

wo

S n E ine ink pm fk ps nt [A F tk jk fk fk jk pu EC ET EO TE D t t e T P E L E Ln ffe fis t Lk Îk jf 1 1e Sf

r

i; do. g E do. Eifenb.-Sib.-Anl. Mainz-Ludwh. 68/69 gar. 102,80bz o. Eisenb.-Silb.-An do. : do. N 76, 78fv. 102,80 bz Vorarlberger do. do. v. 1874 —,— Große Nuf}. Eisenb. gar. di do. Y; “A 102,75bzG Ivangor. ombrowo 7H do. do. Sn Mecklb. Friedr. Frans. A uet A E ée E e 8 kF.f. Gie Su S IeE j EEN L rôst-Chark.-Asow M, , and. Ber t aa do. do. 1000 u. 500 A |101,40bGfl.f. | Transvaal (Gold) gar. Union Gratw do (Riederschl. Kursk-Kiew 2000—500 A |103,00bzG do. do. 1891 Vereins konv. E ; tow ee 1000—100 RbI. P. |71,00bz fI.f. do. do. 1888 do. St.-Pr. Oftprenßishe Süd 1500—300 „A Mosco-Ku 1000 u. 509 «A 199,80G do. do. 1890 Viktoria. i; Mosco-R fsan dÔL 2000—500 A |[103,25G do. Oblig. 1894 Rheini sche 600 A Mosco-Sm olensk gar. . 1000—200 «a: 1[104,00bz;B Wilbelm-Luxembg, Bahn Dee ; ortmunder. andbriefe und Schuldv reibungen r.Bkd. Ull. rz.100/4 | 1.4.10/3000—100]105,50 bz Berg.-M. Ind. G.| 5 105,50G Mittld. Kr.u. Juni Dortm. Löw. M Sciaiber S ordb ete Gie, E n I. r3.100/4 | 1.4.10/3000—100/106,60bz G Berliner Bank . .| 5 114,60bzG | Nat.-B. f.Dtschld.| 43 | 63 | 300 144,7 75 bz do. Union f. Z.-Tm. Stiücte zu do. XI. rz. 100 5000—100 100 ,90 bz G do. Kaffenverein I 127,80G do. pr. ult. Juni 145à144,90bz Duff (Hoefel) Anh.-Def. Pfdbr.|4 | 1.1.7 |3000—200[102, N do. 1. unf. 1904/34 do. Handelsges.| 5 | 7 [1000 u.500[160,10 bz Niedersächs. Bank 300 115, 50B Brschw. Hann.l-1L/4 | ver Pr.Ztrlbdkr. 80-85 5000— 100/100; ,00bz G Berl Hdls8g.pr.ult.|Juni 160,30à,50à,30bz | Norddeutsche Buk. 500,Bco.[147,10G Heile do. L.-XHI. u. XY.-XVL Sn do. 90 unk.b.1900 5000—100]105,50G do. Makler-Ver.| 7} 1000 1[120,00bzG Nordd.Grundkred. 600 t 1200/115,00bz G r. Rieb. 10 do. “ohlar do. do. 86-89 5000—100|100,60G do. Prod.u.Hnd.| — 300 1123,00G ODberlausißer Bnk. R Reihelbrän - do. do. do. 1894 5000—1001101,25 bz G Börs.-Handels-V.| 8 600 117,00G Desterreich. Kredit 160 V P. |— Nostocker. . Grd, Gotha do. Komm.-Ob[. 5000—100/101,10bzG Braunschw. Bank 300 1114,2vet.bzG | do. pr. ult. Juni 9530252 600253 bz Wicküler. r.-Pfdbr. do.Hp.A.B. 1.120 3000—150} —,— do. Kreditbank| 6 300 1113,25 bzG do. Länderb. abg. 200 fl. G. |—,— Aach. Kleinb. fv. ; II. Abth. do. do. VII. 5000—200|—,— do.-Hann. Hypb. 600 1130,50bzG Oldenbg. Sp.-Bk. 300 —,— Accumulat.-Fbr. do. ITI.TV. rz. 110 do. lll.-Xll. rz.100 ./5000—200/101,80bzG | Bremer Bank . . 1000 |—,— Osnabrücker Bank 500 1142,60G Dn A es. do. V. rz. 100 do. 11.-IIIL unabg. ./9000—200/104,30bzG | Bresl. Disk.-Bnk. 600 1118,00bzG |] Ostdeutshe Bank : 124,50bzG A.-G. f.Bauausf. do. 1894 do. unk.b.1900 abg. ./5000—200/104, 1,30 bz G do. Wechslerbank 600 1106,70bz Ostfries. f 6029/0 600 |—,— Adler Prtl.-Zem. V: do.UI-Iunk.b 1905 / Brüsseler Bank . 500 Fr. |—,— Petersb. Disk.-B. 250Rbl.P.|—,— Admiralsgartenb do. VIL.unk.b.1903 M N XX1TT do. ; 1015 50bzG Chemn. Bk.-Ver. 300 1120,00bzG do. Intern. Bnk. 250Rb1.P.1169,25 bz Allg. B.Omn.G. Dtsch. e Obl. rz.100 ; 3000——200 101 20bz G Coburg. Kreditbk. 300 192,00G omm. Hyp. -Bk, 1200 1133,40G Allg.Dts{Kleinb do. V.-WLunt.b.1904 Pr Hy. B.A G. Zt. ./5000—100/100,90bzG | Dänische Ldm.-B. 450 |—,— of. Provinzialbk. 1500 |109,30G Allg. Elektr.-Gs. do. do. do. do. 1905 5000—100 11206 Danzig. 4 1500 |—,— euß. Bodenkred. 600 1149, '90bz AlsenPortl.Zem. Dtsch. Hypb. 17.-7, Därme. k. Gld. 250 fl.füdd.[—,— . Ztr.Bd. 70/0 600 [185 ‘00bzB Angl.Knt. Guan. do. do. do. pr. ult. Juni —,— . Hyp.-Akt.-Bk.| 6F 600 1135, '60bzG do. pr. ult. Juni do. do. do. do.

C5 O5 E E r G5 MMNO=Y M do | | | | I 1j Jj jf 1E V alla js 1 O3 1A Fa 1 Hr 1j 1 1E fr

»ckck p en : - - . . E E E M S P S S E Q M Wr e E B E E E B E G S 0 r L D 0D

bi s O

wr

B o O5 Pr H G0 tor

J

L a

O lj D [S

T

[nd S

do. do. Pr.Pfdb. B.XVTI unkdb. bis 1905 ; 101,50bz G do. Markstüdcke 1000 1[158,50bz r.Pfndbrbk.259/6 1500 [119,30bz Aplerbeck Steink. Rh. „Hyp. -Pfbr. 90 \ch. 3000—100|— E do. pr. ult. Juni 159à158,60à,70bz | do. do. volle 1500 1122 7,70 bz Archimedes . Dresd. Hyv.-Obl. do. S. 62-66 2000— 100/101 ,75G Darmst. Zettelbk. 300 1[104,90G KEMEA .B. E Arenbg. Bergbau mb. D Ovp. PRIV do. unk. bis 1902 2000—100/105 70G DeffauerLandesbk. 600 |—,— ealkreditbank . lar 75G Barop Walzwerk af -Pfdbr. do. do. ch. 101/20bzG | Deutsche Bank . 1200 u.600/197,40bz Reichsbank . 160, ) Obi B Barg, Lagerhaus do. Komm.-Ob[. 1000—500}|101,20bz G do. pr. ult. Juni 197,75à,25à,50bz | Rh.-Westf.Bdkrd. Baug.BerlNeust e 1881 L-W RNh.W.B. uk.1905 5000—100/105,75G Dt.Ef.Hahn 50%/ 300 119,75G Rostocker Bank . 94. ‘60G "O, mboldth. do. 1881 VI.-X. do.unkdb.bis1904 5000—100/101, 50G Dt. Genofsen\{chbk. 600 7121,30bzG Nufs.B. f.ausw. H. 250Rbl.P. 126, 00bzB ais. s do. 83 X1.-XV. Schles. Bodenkrd. : Dt.Grundfchuldbk 1000 E do. pr. ult. Juni 126Bà125, 75à126et. bz L Moabit . do. 83'uk.b.1900 do. do. 7z.110 ./3000—150}112 40G De É. e 600 1135,50 Sächsishe Bank . 600 124, 90G do. alte. do. do. ./3000—200/101,40G tse Nat.-B 600 1114,30G fl.f. .Bnk.-V. 1000 |[141,75bzG h Ml. Hypb. rz. 12% do. unk. bis 1903 5000—200}106, 00G Diskonto E 1200 1.600|223,00 bz do. do. 450 1141, /50bzG do. Baz.-A.- do. gek.1.7.95 e do. I. do. p. ult. Juni 223 ,40à,10à,40bz | Shles.Bank-Ver. 3000— 300/126, 30G do. Charl. Bau I gek.1. M % d do IL 5000—200/100,80B Dortmd. Bank-V. 119,30G Südd. Bod.-Kred. do. Charl.Pfdb Î 3000—100/100,90bz Stett. Nat.Hp.Kr. Dresdener Bank . 600 |166,50bzG | Ungar. Kredit-Bk. do. Dampfmühl Meins L 3000—50 1100,50G rz.110 do. pr. ult. Juni 167à166,75à,90à,G0bz u r. ult. Juni do, ElektWerke do.1.1.98 3 9/0 abg. ‘ do. do. rz.110 Dresdener Bk.-V. 116,00bzG „Hamb.609/o ; do. Gub. Hutfb. do. unk. bis 1900 3000—100/104,30bzG do. do. rz.100 3000—200/104 50G do. Kr.A.f.J.u. 152,75 bz Brit Komm.-B. i; do. Holz-Kmpt. do. do. . /3000—100/101,50bz G do: “bo. 1. 101,10G Effener Kred. Anft. 141,00B Disk. -Bk. 6 I—, do. Hot. Kaiserh. do. Präm.-Pfbr 300 142; 25 bz Südd. Bod.-Kred. ./2000—100][101 60G Goth. Grndkr.-B. 129,80 bz Weimar, Bank ky. — j do. Jutespinner. Nerdd.Grndkr. l-l. 3000—300 —,— do. XXI-XXIII do. neue 409/6 113,40bz Westd. Bodenkr. 47 : 20, Lagerhof . do. do. IIl. do. do. 2000—100 101,606 G nes rivatbank 118,10G tfälische Bank do. do. St-Pr. do.TY.V.uf.b 1903 Westd. Bdk. unk. T 5000—100 10610B omm.-B. 4127,80G Wien. Bankverein A Luckenw.Wll do.VII.unk.b.1904 do. do. kndb. II ¿vas die 102,90 bz m Hyp.-Bank 1500 u.750/164,30G do. pr. ult. Juni do. Masch. Bau Nürnb. Vereinsbk. do. do. III. . 101,40G nnoverscheBnk. 117,75G Wiener Unionbank | 8E | o. Neuend.Sp. 0E E he „Baut Altten Rae Be oe | Bu Set 6 Bm yp.I.rz. E e per ° x 0 nigsb. Ver.- z Ü n — abr do. L410 P t L R Be C Mp &I Seipriger r Bank . 1000—750/140/00bzB | do. Vereinsbank| 62 H | 600 147,10G do. tdröd. Hutf do. konv. rz.100 Div. pro|1893]1894| Stüce zu 4 Leipz edit-Anst. 300 1200,80G Obligatiouen vou Bua oa Wilm. do. TII. IV. neue Aachen.Disk.-Ges.| 64 | 65 | 1000 |[130,00G do. Krd. u.Sparbk. 1000 1121,00G Bk.Orient.Esb.kd [4 | 1.1.7 | 1000 Fr. [101, 60G Bi elius Mole do. . Vl.unk, 1900 ./13000—150]103,40bzG | Amsterdam. Bank| 7 | 71 [200 fl. dn, —,— ex Div. | Lüb.Komm.Bk. ky. 300 |—,— Obligationen industrieller Gesellschaften. i telefeld. Masch do.V1LVlLunk 1904 ./5000— 100/105 VYE Antw.Zentralbank 6 300 jn LuxemburgerBank f grehütte s do. konv. rz.100 0 100000 105,50B Prß.Bdkrd. rz.110 do. 11.1.1. r;.100 do. IV. rz.115 do. X. rz.110

Badische Bank . .| 51 300 —,— Magdeb. Bank-V. B Bgw.Vz.C Bk. f Rheinl.u.W.| 6 300 - [1 — Magdeb. Priv.-B. 1500 |[115,50G . Elektr. Ges.|4 1000—b00|—,— y um. Gubst L. Meklerbont 600 [107,75 bz doLu.Strb. (105) 1000u. 500/107,30G o. pr. ult. Zuni do. VIL VITLIX. do. X11gek.p.1/10.

(ee) DO S —_ [20 c

| D L S tor D

OOINNOWURONO-Y

I G5 Go O

wo t O vie p A DRIOD R s —

b *

R min Punk fund ui umd

N Rg

r

g

ror

A r C O A a D a Ar V Cre «Jr In gAr an N a ien art M “in A. An ia R L dn 4A L M

punnk pri S b; R J Fa 2A S

= Qi

I jf i R R R Ry f

G5 E E R E S ort Lan ROPRS Ses pad enx] pumk O wo IDAMBNBNND S |- O: N E,

wr

Laa

pi pk

_S E S

D D

Nor S A D005

C-T= T I -) EETESSCII O O R E EE

_ co

P 000sN N 0 0N-AAND

A

et R [uy R E ————=

O Dw D o IL-1 a) an

p Lci ani

O0 pak pak Op

m NNBR N’ A

00 M M

FEFFLEE&S T | Sonn |w| 0025| I] 16 le 1 1 1s 1 D 1j 1m P Das En 1 fm (R 1 fm P E En 1 A f E E E E Ex

t

1 C R R B R C5 H H R C V E il bi b ba

—_—O

G5 F o Co

r e E

T pa ta pi ta E pk pes ata fe j a

I J b ba J

0200 D295

Lind

S M G S M s R R E R hk ded idek bm L . do

r

ET I E t pi bi tf

ma R mm 0 —-J—

.

6 8 8 ( 7

Bi Bl Dl P P Pl bl Pn Pl enk pr funk frank bend bnd frank Pumek Prrnk funrk pmk m Nin a n

Am O O iÞck fs G3 D

S [T S A Ss

Co ¡Þck Þck ck Q Go

250 Fr. |—,— 600 [11,9064 tL.f. | Alg-DKlnb. (109th 14

wo

ES pak juni Cf bk J Lz H Der Ila l les o

Or O O0

mm ms

pk S t p O

Mp

Barmer Bankver.| 6 E 126,7bet. bz G | Medlenb. B. 400

Baseler Bankyer.| 5 6 —,— 5 Mel. Hy yber 600 1158,10G Berl. Elektr. 1000 u. 102, 3,76 bz Braunschw Kohl.

Bere andelsbk. Tur of id. —,— Mein. 0B . 7029/0 St ärk. Bnk. 142,80bzB | Mitteld. Kreditbk.

A Go [n O Gr N V n

PPRRRRRRRRRAE R RRE R RRER

[ry Il llegowr lean og | ml] lollol{ilo E E Bn I t bb bub Pad fd jak duch dend: pi jut fol denk fm Dm T N Yan

E R R

_2 |

I

1. 210 1.4.1 B.f.Sprit u.Prod. 3 600 179,00bzG erbank. 1.1.7 be Bard l e 500 ]104,60G Anilin, ab. 1 1 500 u. 200|— Bon B Ver.Bgw. L 1.4.1

l 09ck |

102,50G do, o: JutesonBr:

mon NDD o 0% 00 A M L EN I EEE R P Lo Rg

Mom MmMN N MNMMMUIINC

Eo

fd 300 1127,90bz do.Hot.G Kaiserb, 4 [BOe E 20. 102,50G 300. 1[112,90bzB do. do. 1890 0/5

1895 / 145 p. 13 (Deutscher Reichsanzeiger, Thu, 20 Jun 1895 18:00:01 GMT) scan diff