2

GRNLS 30A

5000—500/[103,50 bz Pieferbg Br Br. s

105,00bzG 106,50B

107,00B E.f. 101,25G

101,70B Boh. Bol Gust. (102 101,50bBEk..f. 101,80bzG E TiC110

103,10 bz Wf:

101,3 ,30G . 1103, ,20 Ez 92,75G E . 28 Ortm.Union (109

1000 1 ried p (100 1000 Be do S

E. Fes af do. 1000 u. , Msll.&HUb.(105)

. hta (Nobel) . 1000—5 ; Ri Gas 1894 1000 |—,— Norddeuts.Lloyd 5000—-500/105 ,70bz fl.f. | do. do. 1894 1000 u 500[106,5 , 50G Ober Lt. 108 U. ifb. 103,5 50G Elberf.Farb. (105 Königsborn (on 1000—5 500] —,— o.E. EDUS 1000—5 es | Zoologisch.Garten 103,50B E.f. Erdmannsd. pin. König Wilh. (102)|5 1000 u.500|—,— Pufage Part. a 1.4.10 3000—200|—,— :

103,10 s - ;

E bz Dentss Eisenbahn-Stamm-Aktien. Böhm. Westbahn| 8 | — | |1.1.7| 200 fl. ô. W. |—,— ck Weichselbahn. . .| 5 | — |5 | 15.4.10| 1000—100 Rbl. Div. pros18 f.| 3.-Tm. .| do. pr. ult. Juni —— Amsterd.-Rotterd. 23 4 | 1.1 | 1008 fl. holl.

T Aachen - Mastricht 81,75bzB Brünn. Lokalbahn 1,8 4 1.1 | 200 l. S. |—,— Canada-Pacific . 5 a 6 1.3.9 100

E Altenburg Seis - 121,75 U E WUltS e, 104 [103 4 | 1. - P, tp Aa l | 6] L1 500 Fr.

E enourg » 2903 2099,090à, (0 bz o U un

2 R Rh 10006 | S-M, O — [147 | 800 85. 02D

ies ¡(VU D3 s L S 127, 90a128

90'90bz G fr Tes 12020beS. Ge S S0 ar. 5 N Ö 110,75 bzG Sal. E 5/5] — [4 | 1.7 | 12500—500 Lire|94, 30bx - M

189" s ,10bz s A — 8. pr

86:10G do. E ae Juni 139,20 bz Kas Oderberg ‘ 4 97, 50G Jura-Simplon Z 0 | — |4 | 200 Fr. 96204)

7 102,90bz Gutin-i 163,75 bz Oest. Stsb Fem 5 ; 7} 162, /,29G do. ‘do. St.-Pr./ 4 | — ¿| Li 500 Fr. y

L .94 160,50bz Pa 95,10 bz G E P Lüttich-Limburg .| 0,8 4/1 1 500

101,90V sbg. - Cran O N i 147,60bz est. Nordwestb.| 5 | 5x |5 [1.1.7 | S dudwh,- fudwh. Verb. 0 gar. —= do. pr. ult. Juni 71/406;G 600 152,25bzB do. Elbthalbahn| 5è | 5t [4 | 1.1 | 43'30b:G op pr. ult. Juni a151,40à,75bz | do. Þr. ult. Juni E Mainz -Ludwigsh.| 43 | 5 [4 | 11 | 60A [1192BbzG Raab - Oedenburg| F 107 756 do. pr. ult. Juni 119,50et.à,30bz | Reihenb.-Pardub. Es Marienb.Mlawka| 1 | 2 |4| 11 | 600, 188,80bz Südöster. (Lomb.) 110,50b do. pr. ult. Juni 88,704,60bz | do. pr. ult. Juni 78,80b G Nds{chl.-Märk. gar. E F S 300 „X 102,10G Ung.-Galiz. (gar.) 109,10 bz G Dftorß. Südbahn 0 | +4 | 1. 600 % [100/00G Ver Arad. u.Gsan. 94 7563 G do. pr. ult. Bt 100à100,25à100bz Baltische (zar.) . 34,80bzG Saalbahn 0 Ï s 300 „M 593,20G Donetzbahn. / Stargard- Posen . 44 44 44/1. 300 A —,— Jw Domb s 2 Weimar-Gera . Is ( . 300 31,30B Anrok Kiew. - 1000 500 fl. Holl. E Berrabahn . R 1s 2,1 i: 300 « |[7450G Moskau-Brest gr 0 p: 10G do. pr. ult. Juni 74,590G Nuss. St. (R. 195) 9040—408 A 193/40bzG Auel tiee Eisenbahn-Staram- und Stamm-Prior.-Aktien. Wars, - Terespol 408 M 94 00G Aussig-Tepliy . .| 24 Ae 15 [4 i‘ | N abg. a. 500 fl, 6. W.1355,75G o. fleine 100 Rbl. M. 1116,25 bz Prigniter S 4x4 ERIEES 9500 u. 500 Lire [54.90bzG Böhmische Nordb. 8 14 150 fl. P. |—— Warschau-Wiener 60 Rbl. P. 1286,75 bz Saalbahn 119,60G 500 Lire 54,90G do. pr. ult, Juni E do. pr. ult. Juni 287à86,80bz * Weimar-Gera 102,75 bzG 500 Lire 94 50bzG Bredower Zuctker| 3 600 165,008 eidelbg.Straßb i: g Stei ; 94,906 Iudustrie-Aktien. Breeftu Ko Well — p. St. (468,000 ein Lehm. Wllb Io T E 1000—100 fl. ‘e 02,29B*® (Dividende ift event, für 1898/94 resp. 1894/96 angegeben.) Bresl Elektr.St. E M 50 Fenoor Pr rtl.Z 500 [109,25 bzG ongs, Spinner. 1000 [109,25B s 1000 [124,50 | do. Spritfabrik 6 Gi bzG Preß panfabrik . 1000 [100,00 bzG 7 9

Io ...

Niäfan-KosTow ë do. Uralsk Robr Dalog

103,00G Südwes Tran ci heO Obl. L gar.

r

103 50G U.f. Uliaini diente on 108,50G fl.f. | Warschau - B der E do. do. Ler 3 Wladik es Obli es

/ adikawkas Oblig. gar. S3 40 G Zarskoe-Selo a...

83,10B Ekl.f. | California Dies rz.1918 Ceutral-Pacific rz.1895 101, | 20B do. do. ri.1896 101,20B do. do: r3.1897 104 ’40bGgr. f do. 20 71989 0208 | Quan Butat 012 103,8 icago-Burlgtk. rz. —,— Denver-RioGrd. rz.1936 —, Sl[linois-Central rz.1952 99,40B El.f. | Kansas-Midland rz.1937 —,— Manitola — 1z.1933 —,— NothernPacificT. bis 1921 —,— do. do. I1.bi81933 102,70bz G do. do. II. rz.1937 102,70bz G do. Nx. 1-10500rz.1989 —,— Oreg.-Railw.u.Nav.1925 —,— Pittsb. B. “ae y. Penns. 103 ,80et.bzG | St. Joaq. Valley rz.1900 99,20bzG S. Pac. of Cal. rz.1905-12 E St.Louis S.W. 1. rz.1989 101,00G St.Louis u.St.Fr.rz.1931 94,30B do. do. .1931 92,60G St.Louis [T.Inc.-B.1989 91,70G e E natolishe Eisenbahn . S do. 4 do. kleine ' TI, änzun s 111 25G e E 116,10G aittiin: Gise enb.-Obl. A U ei do. kleine E 4 Mittelm. -Ob[. stfr. B do. do. kleine 83,70B Kön. Mena, Niederl. E do. o 72,80G LUvorno-Flsrenz 72,80G Macedon. Gold- 111,50G do. do. Se ortug.Ei m.lf. Kup. 106 00G Sard. Obl. A il T ' ar gar. 106006 | Süweiz. Zentralb. 1880 ' weiz. Zentra 103,20G kL.f. Shn Nordostbahn . S Serb. Eisb.-Hyp. Lit. A. 625 u. 125 Nbl. V. |—,—gr.93,40 do. do. Lit. B. 625 u. 125 Rbl. M. |—,— &@ Q Gold-Prior. r 600 101,40 bz do. 600 M —— Sü: Ftalienische 600 Æ, 100—1000 £/101,50bz do. 1000 u. 500 A |[101,40B EfI.f. Tranzvaal (Gold) gar. 2000—500 Æ 102,60 bz do. do. 1891 1000—100 Rbl. P. 50G e p n 1000 —,— 1000 u. 5009 A 199,80 o. o ; M E Mosco- eian gar. 2000—500 A |—,— e: 4 s, k: A a 102,60bzG Béiciiat s T. E .. Rheinische 1.1.7 Mosco-Smolensk gar. 1000—200 Da: 1103,75bzG Wilhelm-Luxembg. Bahn A Mittld. Kr.u. Juni j Dortm. Löw.

000— D 600 1106,00G Pfandbriefe und Schuldverschreibungen | Yr.Bfd.Ul 3.10014 | 14.102000 11S |[ Berliner Dank 5 |6 | 1000 |114406zG | Nat.-B. f.Dischld.| 44 | 64 | 300 [14425 b4 do. Union

Deutscher Hypotheken-Banken. do. .rz. 1004 3000—100/106,60G 9 144,25à,50à,25b if (Hoefel)) ‘ Bf. Z.-Tm. Stücke zu e do. X1. rz. 100/34 5000—100/100,90G do. Aaron 9 4 3000 1127,80G do. pr. ult. Juni à,29 D4 Di O

G : 102,00G do. Handelsgef. 7 11000 u.500[160,00bz Niedersächs. Bank| 6 300 115, 25G Bie eD, L vers. 0002001100. P Strlbdbe SOLEO A 5000—100/100,00bz G Berl Hdlsg.pr.ult. i 160,25à160à160,20 bz Norddeutsche Buk.| 4 500Bco. 147,10G sische .

5 e a, m versch. ' do. 90 unk .b.1900/4 5000—100 105 50B do. Makler-Ver.| 74 1000 1[120,25G Nordd.Grundkred.| 3 600 u.1200/115,10bz G z.Br. Rieb. 10 ‘do SVII. j do. do. 86-8934 ./5000—100/100,60B do. Prod.u.Hnd. 300 1123,00G Oberlausitzer Bnk.| 63 600 I—,— Reiehrau 7 do. ( do. do. 1894/31 5000—100/101,25bzG Börf.-Handels-V. 600 1117,00G Oesterreich. Kredit|114 160 fl. P. | S E atb NRostocker. . Df t „Grd. Gotha L do. Komm.-Obl. 35 5000—100/101,10bzG Braun qu. Bank 300 1114,60G do. pr. ult. Juni 253,25à,80à,30 bz Ÿ Wicküler. . .

Pfdbr. I. do.Hp.A.B. 1.12045 3000—150|—,— do. reditbank| 6 300 |113,30G do. Länderb. abg. 200 fl. G. |—,— ah. Kleinb. kv. d “2 Abth. L do. do. VII. 4 5000—200|—,— do.-Hann. Hypb. s 600 1130,75G Oldenbg. Sp.-Bk. 300 I—,— Accumulat.-Fbr. üs: ITI.IV. rz.110 E do. VHl.-XlI. 13.100/4 ./5000—200/101,80bz G Bremer Bank .. 1000 1123,25bzG Osnabrücker Bank 500 en E es. do L mIOOBL 1L do. X. unabg. 4 ‘/5000—200/104,30bzG | Bresl. Disk.-Bnk. 600 |117,90bz Ostdeutshe Bank . |123,90bz A-G. f.Bauausf. Lo bo, 10S H LL do. unk.b.1900 abg. 4 :/5000—200/104,30bzG | do. Wechslerbank 600 [106,60G Ostfries. Bk. 60°/0 600 |—,— ler Prtl. Zem. “4 VT.. L j do.XI-ILunk.b 1905/4 i; ; —,— Brüfseler Bank . 500 Fr. |—,— Petersb. Disk.-B. 250Rb[.P.|—,— dmiralsgartenb do.VILunk.b.1903/4 | LL. j do.XXI-XXIIdo. 4 L [101,506G | Chemn. Bk.-Ver. 300 |120,10G do. Intern. Bnk. 250RbL.Þ.|—,— Allg. B.Omn.G. Disch.Grdsch. Obl. 4 |vers : do. rz.100/34 :13000——200/101,20bzG | Coburg. Kreditbk. 300 [92,10G omm. Hyp.-Bk. 1200 [133,40bzG Allg DtschKleinb do. 1-11 A 1904 ; j Pr.Hp.V.A.G.3Zt. 4 {ch./5000—100/100,90bz G Dänische Ldm.-B. 450 |[124,50bzG of. E. 1500 [109,30G Allg. Elektr.-Gs. Is dg h : do. do. 1905/4 |1.4.10/5000—100|105,90bzG Danzi B 1500 |—,— reuß. Bodenkred. 600 [149,80bzG gien ortl.Zem. DÉS, Hunb: m.-N ; A bs 188 ./5000—100|101,00G Dari. k. Gld 250 fl. südd.]—,— Ztr. Bd. 709/0 600 1184, BLG Jal. t. Guan. a Pr.Pfdb. B.XV1I do. pr. ult. Juni —,— . Hyp.-Akt.-Bk. 600 [135,60bz M do. pr. ult. Juni A unfdb. bis 1905/34| 1.1.7 | 101,50bzG Markstücke | 1000 1159,00bzB „Pfndbrbk.259/0 1500 |[119,90bz Alerbed Skeink. L So. Rh. Hyp. “Pfbr. 90 ./3000—100|— ch4 pr. ult. Juni 158,75à,90à,60bz | do. do. volle 1500 |123,40bz Archimedes . Dresd. Sup Dl. S. 62654 |1.4.10/2000—100[101,756G | Darmst. Zettelbk. 300 ]104,60bzG | Pr.Imm.B. i.Liq. é v, Sti — Arenbg. Bergbau Du H e u bis 1902 2000—100[105,75G D eNauer Cane 600 1153,00 bz ¡Realkreditbank . 1000 |47,50G Ar Walzwerk) ad nb 0) dbr do. do. ./2000—100 101,20bzG Deutsche Bank Us 1200 u.600/196,60 bz Reichsbank . 3000 160, 00G Bartz, Lagerhaus| Dp, P r: do. Komm.-Obl. 1000—500}101,20bzG do. pr. ult. Juni 196,90à,60à,75 bz | Rh.-Wes: Bdkrd. 1000 [129,75et.bzG Baug.BerlNeust L 1881 E -V. Rh.W.B. uk.1905 50090—100/105,75G Dt.Efff. Hahn e 300 [119,80G Noftocker Bank. . 500 Be 80G o. 0 Para do. 1881 VI.-X. do.unkdb.bis81904 5000—100/101,50G Dt. Genofsensb 600 7#121,75bzG Rufs.B. FAEES. 250RbI.P.1125, GOD Ob ais. Wilh. do. 83 XI.-XV 2000—200/100,20G Schles. Bodenkrd. ./3000—150|—,— Dt.Grundschu S 1000 1131,25G do. yr. ult. Juni 125,75à, 00G z Y Moabit . do. 83 uk.b.1900 2000—200|104,50B do. do. rz.110 ./3000—150|—,— Dt. a M f. 60%/0 600 1134,80B Sächsische Bank . iy O go: Kl. Thier; § do. alte 2000—200/100,50bz do. do. 4 ‘/3000—200/101,50G Deuts j Nat. „Bk. i N. 114,304 Schaaffh.B Bk. -V. L bz jl Anh. Mass 195 O 000—200/106,00 onto - Komm. u.600|222,60 bz -A.-G n vop 70 S0 tooL Bo: E A 3000200 —,— Y do. p. ult. Juni on te Shlef. Bank, Ver. 3000—300/126,80bzG do. Charl. Bau D ek. 1.10.95 do. do. IT. 5000—200/100,80bz G Dortmd. Bank-V. 300 1119,30G Südd. Bod.-Kred. —,— 4 Charl.Pfdb do. D 3000—100 100 ),90 bz Stett. Nat.Hp.Kr. Dresdener Bank . 600 1[166,50bz Ungar. NEULES S d Dampfmühl Meininger 3000—50 [100 /40bz G rz.11 do. pr. ult. Juni 166,75à,60 bz Le r. ult. Juni —_—— ie ElektWerke do.1. ningen 3000—50 |101,90G do. do. E 110 Dresdener Bk.-V. 1000 1116,10bzG „Hamb. 609/0 I|—,— o. Gub.Hutfb. do. unk. bis 1900 .10/3000—100 104,30bz G do. do. rz.100 3000—200 104, 40G do. Kr.A.f.I. D: 300 1152,75 bz Brie Komm.-B. —,—- «4 Holz-Kmpt. V D: . |3000—100/101,50bz G V Do T ; 101,10G Effener Kred. Anst 600 |[140,30G Disk. -Bk. P.|—,— ie Fut „Kaiserh. do. Präm.-Pfbr. Südd. Bod.-Kred. ./2000—100/101,60G o Ce e E Meimar. AE S: Giíoo E P EITUAE, ; I-X XITI ë — o. neue 0 ' . i j e n e 3 l 04 2000—100/101,60bz G Privatbank 600 /118,50bz G Wetifülische Bank —,—- R do. do. E “Er do.LV.V.uf.b 1903 Westd. Bdk. unk. T 5000—100/106,10bz B eib. Komm.-B. 200ÆBc0o.|127,25G Wien. Bankverein A B A [l do.VIL.unk.b.1904 ' au Nürnb. fie... e

1000 |-e, E 0E a 1000 1102,50B

3000-1 104,00G Schalker Stan

500 u. 200 104, 25G E uck.Elektr 2

Laus

Gr. ees 4 Hmb. Amerik. Pckf.

e Sr

C 05 lfsb. S ibernia Bergw

E Bergb. rz.102 Kaliwerke Aschrsl.

a Lam ani bnd pmk fund O00 =2=IckJ

Serbische Rente p. 1885/6 | 1.5.11 400A [71,106G | Saaahn üfirin 1803

e S Sthuld ult. Juni f Weimar-Geraer „4 | uur u/24000—1000 Pes. G.[69,00G Él.f. eim qu: i M pr. ult. Zuni — Werrabahn 1890 .…..

Stothlm. Pfdbr. v. 84/86 (85/4 117 4000—200 K. 103,10bBkl.f. | do. 1888 u. 90.

bi O

perck

QUAíIíI S J

820 |—,— Schulth. Br. (106 1000u. —_,— do. v. 92 (105 5000—200|—,— Siemens u. 5000—500}102,40et. Thiederh. Hyp. Ob.

¿ B G E 1200 Westere elnAlkali

P ned prnek fueek O00

pa _

tor

do.

1.5.11 Kr. E E v: 1887 4 [1.3.9 P Ï z Wismar-Carow

do. St.-Anleihev.1880/4 | 16.6.13 . A gar.

do. do. Fleine|4 | 1s. 6.13 i

‘6.13/ 8000—400 Kr. Böhm. Nordb. Gold-Obl. do. do Me O (S3 [102;,40bzG Gö Nord (Gold) Obl. So: v. 1887/34 15.3.9 100,10G kl.f. | Dux-Bodenba

Tit Anleihe v.65 A. kv. 1 do. do. S 1 do. e 1 do. do. pr. ult. Jan do. do. 1 do. do. pr. ult. ‘Suúni do. Administr.

9. do. * konsol. Anl. 18 : privileg. Anl. 1890 . Zoll- bligationen do. kleine , do. pr. p Juni . Loose vollg. , do. pr. ull. Juni : Mienen große ¿1 Vo: mitte ¿) DO kleine . do. pr. ult. Juni . Kronenrente . , do. pr. ult. Juni , Gold-Invest-Anl. . Loofe ¿ Li gar.

i; S g Bidenkredit . o. do. Gold-Pfd tér: do. Grundentlast.-

t tg A

O0D

“i a0 _—— S

oa b

bobo Ep Roloff

do. do. (100

[Ey O

De OOD

4 4 d 4 4 4t 43 ./4 9 5

M4 Ik E p pr fend pr pu fd dad ad d

O

E

e

S] 1m g pu gens fred jens jet drk grd jeed jk ed pra D atn j f s 5 f f ff F fas fa

2 c [E E ESSCZE

E Eo /ESSE pk =Y bt

pi J J b bd =J

dO

O Ta ata atn f (abn Os j P P

Pr dl. pan par dund bit: Et ba bank, fun, band bank duk deck-fak . . . . . .

s

do. [I do. Silber- Lee do.

do. , Dux-Prag Gold - T 4000 u. 2000 M ¿ M do. 400 M do: do. 1891 400 MÆ i Elisb.Westb.Gold strfr.83 400 M ; do. do. steuerpfl. 25000—b00 Fr. do. do. steuerfr. 90 500 Fr. franz Josefb. Silber-Pr. S rünfkirhen-Barcs gar. . 400 Fr. P bz aliz. Carl Ludwigb.1890 149,40à148,40bz | Kaiser Ferdin. Man iana 103,70 bz d Wo 108 70b; pes 03,(0bz Kas „Oderb, Gld. 103,70 bz i do. . 199.20B do. Silber-Prior. 89 99,10B Kronprin Rudolfsbahn . 105,10G (Salzkamm. )Gld. 282,75 bz i Ge steuerfr. do. do. steuerpfl. Mähr. - Schles. Zentralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. Ex v. e Venetianer Loose . do. TG mats g Wiener Kommunal-Anl. ‘ do. Cho. Neuf. I. I. Züricher Stadt - Anleihe 102.20G Oesterr. Ung. Gold-Prior. Türk. Tabacks-Regie-Akt.|10| 1014 | 10 500 Fr. |—,— do. Lokalb.GoldPrior. do. do. pr. ult. Jun —,— do, Me gar. k; i: rior. Eisenbahu- Prioritäts-Aktien und Obligationen. de 44 E Ele)

Altdamm-Kolberg . . . ./4 | 1.4.10 Ostrau-Friedland Bergish-Märk. TIT. Á.B.34 101, 8061G Piljen:Drifen aab-Oedenb. Gold-Obl.

do. Wat IIL C. 841

Berl.-Ptsd.- it Neichenbg.-Pardubiß(S. Braunshwei ische . Süddstere s Bahn (L) do. do. neue

igi Bs dandedeisb. gek. 1.7.95 do. do. Gold gar.

Bresl. "Warid. gek. 1.7.95 E Brölthaler Cisenb.-Obl. Ung--Gal e Ms Dalberst” e b: s Bi E Eisb. Gn A. 89

a do.

2ù e Büch do. 88-—90 übeck-Büchen gar. — do.

E do. Eifenb.-Silb.-Anl. 102,80G Vorarlberger

pk park pn jrunk M

S2

a3 S * R

2D

S A

p pk

SSE Ren as

30,00G

ur

{Uw O wow!

O Mo

130,00bzG do. pr. ult. Juni

@S

à,30ù, 70ù,40à,60bz Luremb. Pr. r e E 40 T 7 5090 Fr. 85,30bz G do. pr. ult. Juni 86,25à85,50 bz 145,30à,10 Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. I—,— [—,— do. pr. ult. Juni 141,40à41à41,40bz 150,25 bz Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. —_—,— 91,00bz G do. pr. ult. Juni 140,60à,30à,40bz 108,50G do. St.-Pr.| 5,6 | — [4 [1.1.7 500 Fr. —,— 46,75 bz Schweiz. Unionb.| 34 | — [4 | 1.1 500 Fr. —_— — 46,70à,75 bz do. pr. ult. Juni 99,20 bz —— Transyaalbahn .…. — |6 [1.7.7 — 138,25G 123,25 bz G Westsizil.St. „Akt. 31/5/4 | 1.1 50 Lire 64,60 bz G

125 Rbl. M. Deuts E Drr EEE, Z Altdamm - Kolbg.| 44/5] — 125,10bzG 125 Rbl. Altenburg-Zeiß . 265,25G 20 £ BreslauWarschau 1,85 167,75 bz

125 Rbl. M. Dort.Gron.Ensch. 138,00 bz . S Marienb. Mlawka 124,10bzG 1000 u.100Rbl.M/1116,25 bz Ostpreuß. Südb. 119,50B

I R R A | 22452

mo:

bi O Odd O

pk pi Paar ArAts rilrekt4 dAgenzritk

fn [m b N R 450054

i OO O0

IPck P 16 V If V Ulr 4Pas Ae 1E P 1D 1PS, De R P

n S @

T R

Ls

S8 E B D

Vg M

m f j i A S] 28S

N

s@

m OO

bt P Þ

C C SSS Aga La S | =2 00 O I

Dad Dee Ds D LIDRE mo pp Do

pak park pk jurb J =I=J=I

OOOO0

* ti

Lb:

pad Gd Ges

Qr E E pa E E PRTGISE P pu ded VLOMNRENON |ch A d

jk pk

ELFEELL E PEE

R O E | RA L

beab C Q J Lam

— T O M P V P P V V P S D ra pes p ped jtt MooSumwoo Ik fund Jf jund fark Pank fend Prmk [fn M V 0D [2] E OE Es S

bid. S

O Ob R A et n O | 2 I f f V m V N N or be dme

d

[Sd S)

A aa F S S Dividende yro [1893 1894| f. R zu do. Oelfabrik ibern 600 1155,70b;4B Malt : = é 70 bz auchw. Walter 1000 1101,00zG wut 4 5 Ahr. Moabit 1.10| 300 145,25G do. Straßenb. 400 1177, 00ebz B | do. s uni ,10à154,90à155,25 : ;

404 M do. Vorz. 1.10] 1500 193,50bzG Bresl W.F.Linke| 7} z x Ÿ | B: | Rebeh SPTAA 300 Lte 3000—500 Æ A Bockbr. konv. 2000 u. 400 Böhm. Brh. 2000 u. 400 A |: edrihshn. 2500—500 Fr. ilsebein ..

500 Fr. nigstadt. .

1000 Fr. Landré W b, 500 E / Mnch. B.

R E

O

1000 [161,25bzB | Rednh. SP.LtA . 182,00G Rhein.-Nfj. Bw. 1000 |424,00bzG Rein Anthrazit 600 |—,— Rhein. Metallw. |ch 300 [12,00B Nhein. Sthlwrk. 1000 140,60G RiebeckMontnw. 1000 |92,00bzG S Brnk.-W. 300 |143,50G Ee 500 |—,— Sä

400 1|169,25bz;G do. Sti m 500 |54,90bz do. Thür. B 300 [178,60G do. do. St. e 1000 |[148,75bzG | do. Wbst.-Fabr. 1000 1158 00bz Saline Salzung. 1000 |92,10G ete

00 Lian

1 6 1E 1E P r E R E E EEEREE E?

300 lalte12 ,90 bz 300 181,50 bz B 1000 172,00bzG 1000 |295,00G 600 1193,00bz 1000 1171,50 ebzG 600 1131,75 bz 500 184,75bzG 300 |97,50bzG 300 1194,00bzG 600 1122,10G 600 |—,— 300 1251,00bzG 600 [116,10G 600 |[121,00bzG 1000 [140,00B 600 1293,00B 300 }201,00bz 300 1200,90 bz 1000 188,00 bz 600 1165,90 bz 400 146,00bzG 1000 1138,75G 1000 1133,50G 1000 1145,90G 1000 [219,00 bz 1000 1179,00 bz 1000 |—,— 1000 1189,80G 600 |—,— 1000 182,90B 600 [112,50bzB 300 1196,50G 500 1[89,10G 1000 [234 ,00 bz 750 |77,30G 1000 1143,00bzB 1000/606|111,50 bz G 1000 1139,10bzG 600 146 75B 300 150,25bzG 300 1126,25 bz 600 1[80,00bzG 500 195,50bz G 1000 |117,25G 65,10G 1105,00bzG.- 130,50bz

157,506 G . 165,25 b ¡G

138 006zG - y8,80G 151,75 bzG 133,90bz 69,60G 134,60b 107,50 124,10bz 172,00 bz 139,10bzG 206,75 bz 1200/300/174,00 e bg G 1000 158,50B 1200/800]—,—

._ [68, ,90 bz G 500 1143, 00bzB 1000 184,00bzG 600 |101,25 bzG

100fl. |309,00G ochd. Vorz. A. kv 1000 |233,50bzG | Höchst. Farbwrk. 1000 1210,75 bz ôörderhütte alte 1000 [178,00 bz do. konv. . [155,10bzG do. St. Pr. 1000/200/200,00bz G | do.St.Pr.Läitt. A! — 1000 [148,25 bz G S Wagenb.| 5

1.10} 1000/800/158,00bz G | Brüxer Koblento. 1.1| 600 |233,00bzG | Bugke&Ko.Met.| 4 1.10} 600 193,50 bz Cartonnage Ind. 20 | 1.10] 1000 1137,50bzG | Caffel Federstahl|12 1.10} 1500/500]132,40 bz do. Trebertrock.|10 1.10} 600 1236,75bz®G | Gharlotth. Waß.| 8 1200 [156 50bzG | Chem.Fab Milch|10 1000 197,00bzG do. Weiler|14 300 1305, 20ebB® Chemn Werkzeug| 6 1000 [176 00G ck | Concordia Brgb. 300 |222, 25G ck | Concord. Svinn. 1600/300/268,57 bit Confolklid.Schalk. 1000 |137,50G = | Gourl Bergwerk 600 [117,00bG = | Dannenbaum 309 |125,00bG S | Danz.Oelm. Akt. 1000 [141,00bG— | do. do. St.Pr. 1000 [129,75bzG | Deffauer Gas . Dtsch. Bwk. Vrn. 1000 150,00G do. konv. 300 1437,00G do. Kred.u. Baub. 1000 1196 75bzG do.Gasglühlicht 300/1000/336,00 bz G do. Jutespinner. 1000 1165,30G do. Metallpatr.F. 1000 1177,75B8 ds. Spiegelglas 1500/300|135,50G do. Thonröhren 1000 |202,75G Donnersm.H. kv. . 1205,00bzG | Dortm. Un. #4300 1000 [196,50G do.St.-Pr.Lit. A 1000 |169,00G do.do. p. ult. Juni 400 1134,25bzG | Dresd. Bau-Ges. 1000 1173,50bzB | Düff. Chamotte . 500 234, 50bzG | Düs).Drht.-Ind. 600 /95,00bzG Düfseldorf. Wag. 1000/500]—,— Duxer Kohlen kv. 1000 |74,50bzG Dynamite Trust 300 1222,00G do. pr. ult. Juni . 1128, 50bzG | Edert Masch.Fb. 500 ¡243,00 bz Gori Salzfb. . 1157,00bzG | Elberf. Farbenw. 1000 [128,00G Erdmansd. “aa —,— Eschweiler Brgw 600 1[117,00bzB löther Masch. 1000/500]108,60B raustädt. Zucker 1500 1588,00G reund Mas. t 1000 159,50bzG riedr. Wilh. Vz. 1000 [126,10bzG rifter&NRoßm.k. 600 190,25 bz G do. do. neue 1000 |—,— Nene Eisen. 500 160,50G do. konv. 1000 [152,60G Gelteuts .Bgw. 400 1181,00G G Mea . Juni 600 1121,90 bz g.- ar.-Hütte 600 leine

700,00bzG dz Stamm-Pr. 159,50G do. kleine 116,10G Germ. Vorz. Akt. 249,40bz Gerreshm. Glsh. —,— Giesel. Pril.- Bu 105,75 bz G Gladb. TN

—,— Slauns uer] 123,00bzB | Görl. ea enbh 122,80G do. Maschinenf. k. 122,80G E s Werke 145,00bzB i Bug 269,50bz G Gr E

L A S Ed A f f a O R R O O O

n M Ed delt ul Ft brt dus Fes [k fue P P P Ld

R’

b O [2] ® | |

O R 00 R R AKRRUKER

300 [180,25G n „Mhl.

S

O O

OoOOD Ramm mo oa:

Ian G

E wr

E A T T LEFETESE||

S (S A: M Mj M H M p M H V Jf V ja j V V fn f. H P

prak pad O

H b m g O0

E Ey O b

1000 1224,75G üttenh. Spinn. 0 300 |121,409bz ugo A 1000 [129,75 bzG CaES Steinf| 1 1000 |181,00B SETOEE tPr S 190,50 bz JFeferih, A3phlt. 109,75 bz H Nati S 104,00 bz [er Ma 4 105,50G s owiß.Brgw.| 8 109,00G Kaufm. ES, 0 199,25 bzG do. en 4 -—,— Kette, Dur ns 1} E E Keyling u. T 5 109,50G Köblmnn. Starke 15 1055,00bzB | Köln Bergw. . .| 5 153,19G Köln-Müsen. B. 0 282,00 bzG do. do. O 0 120,00B König Wilh. kv.| 3 600 [139,00G do. do. St. „Pr. 8 È 9 T

500 Fr. Norddeutshe 500 Fr. |69,60G 500 Lire 88,00bz G feffer 1000—500 Lire |—,— BnéS 5000 u. 500 Lire |58,00G SHônt Sü Spand. Berg Union Gratw

500 Lire E R t 500 fl. Holl, 1102,50G

Vereins konv. do. St.-Pr..

1000 fl. 103,00G 1000 fl. SENI CIN Viktoria.

WOIWIDNNPROIDIROO Sl Tel

—_

O

“igt Wittenberge ainz-Ludwh. 68/69 g

ha, do. 75,76,7 — Große Nuf. Cisenb. gar. —— JIyangor.- ombrowo gar:

—,— E T R

2 do o,

— Kursk-Chark.-Asow SbL,

S do. do. 1889

—,— Kursk-Kiew

—,— Mosco-Jaroslaw

Mosco-Kursk

L

pack prmeak pack pramck a

O O00 COOSSSLSSOSOS

O uk e Ion oru

do. do. v. 1374 do. do. v. 1881 do. do. do. Medlb. Friedr.-Franz-B. aerldtettie e B

L (Rieder. 2

E 5a S wr

-

OD S E S r

a O

E

_

i l j b 3 ff o =y 00 00 C0 DO O

| bo |

1000 [152,50G alker Gruben 1000 [100,50G Chm.F 1000 [126,00bzG les. B b. Zink 300 |89,10G do. do. Le 1000 |113,60G do. Dampfer .

300 |247,50G do. Portl.-Zmtf. 600 |162,90B do. Kohlenw

600 122,00 bz do. Lein. Kramsta 300 147,80bz Sön.Frid. Terr 600 1132,50BkL.f. Suda . Huck

L) O O p n

-

. S M M S2

S b t R E Ha RNAHRHRHRNRSS

O O O N ORAOOULIOO

O S

M 1E 1 1 1 H 1 A 1 P V DR S H Df D H H V Pn H E D E Sf! En Er 1E 1A 1 D

do. (Stargard-Po

E N S E A U 1A R a A R N R 10

Ton Da f je Lud da jf, Jy bed (f ft Lk Ps L A Ls La ITRISA S I YLASAA

E Ï s a 2 p - G5 E EE E E Ros

[Sj

E P C EO E Or Aa] 0000 J

b 00 A =y O0 [Ey

| L

J

W—-

a

Do

ay pund O

7 2 5 -

Go or _—

S P ETESRT J

S

[ey

D puk Sade 20 90

t E R M S

1000 /203,00G Schuert,Elektr. 600 [59,00B Schulz-Knaudt . 1000 |208,09bzG | Seck, Mübhlenb. 600 |104,00bzB | Siemens, Glash. 125 11161,00G Spinn undSohn 600 [94, 50G SpinnRennuKo 450 1125,50bzG | Stadtberg. Hütte 600 1136,25 bz Staßf.Chem. Fb. 136,60à,75à,60bz | Stett. Bred.Zem 132,00bzB | Stett.Ch.Didier 1000 [105/00bzG | do. Ee 180/300 94,50bzG do. Glektriz.-Wk 126 90G do. Straßenbahn . 177,75G do. Vulkan B .. 409,00bzG ] do. do. St.-Pr. 63,00et. bz B | Stolberger Zut 97,00bzG do. St.- 127,50B ThaleEis. St. P. 137,50bz ThüringerSalin. 119,10bzG |} do. Nadlu. i, 73,75G Titel nh: 19010 269,00G Trachenb er 155,10G Union, Chem. Fb. 52,59B U. d. Lind., Bauv. 67,10G Narziner Papi terf 98,50b6z3G |] Veloce, It.Dpfg. 83,30 bz G ‘do. Vorz.-A. 157,00bzG | V.Brl.-Fr Gum. 167,00G Br. Köln-Rottw. 74,00 bz B Ver. Hnfs{[. Fbr. 44,25bzG | Verein. Pinselfb, 58,00 bz G Vikt.-Speich. 188,50bzG | Voigt u. inde . 13,50G Volpi u. Schlüt. —, Vorw. Biel. Sp. 117,50bzG eere Alk. 117,75G Westf Drht Ind. 117,00bzG do. Stahlwerke|12k 600 189,00bzG do. UnionS.-P. 12 | 300 [113,50bzG B ae 1! 1000 |137,75bzB | Wilhelmshütte | 1E 1500 190,50G Wiff. Bergrwo R |_—_— 1000 [107,70 bz Witt. 1 Gubrth p. |; 6 ; 07,702,30à,50à,40bz | Wrede, Mälz. C.‘ z° 1000 [168,75bzG | Wurmrevier. . E 300 1139,006;G Bru verei

1000 [66,00 bz B ellst. -Fb. B ¿n 1000 |60,50bzG 600 [8475 by G | ———- 28.116 [15 14 1000 [198,50G

1000 |87,106zB Beri® tigung. (Amtliche K e.

1000 (Sei O | D L gvbt He Pub 10126 — Gesien:

ementfabr Obzd Schöneb.s 300 |88,00bzG | Fie. A 11 50G „tiled. Terr. 133,50bzG. 600 [144/90 bz 600 [157,90 bz 1000 |33,25G

pk pi pri jd pri pri jd jr pk pk jrmk prr fra §,

an8wärtige

600 1135,75 bz König. Marienh. 300 |—,— Königszelt. Przll. 300 172,900B Körbisdorf. Zuk. 71,70à,60bz | Kurfürstend.- Gs. 1000/300[170,80G Lauchhammer . . 1000 |81,50G do. konv. sl 600 179,75G Laurahütte . .. 1000 |176,25bzG do. pr. ult. Juni 1000 [175,00G Leipz. Qu 10£ |[148,10bzG | Leopoldsgrube . 147,90à,80à48,20 bz Sopolvóball_ - 600 [101,00bzG do. do. St. -Pr. 1500 [144,00 bz Leyk. Joseft. Pap. 1900/5000|315,00e bz G | Ludw.Löwe &Ko. 500 [94,00B agt i t 300 1146,60bzG do. do. St.-Pr 1000 |126,10bzG | Mrk. T D 1000/58011 1,90 bz Mrk.-Westf.s 1200/300/256,50bzG | Magd. Allg. Gas . 1134,40bzG do. Baubank 300 |—,— do. Bergwerk 1000/30/101,00G do. Straßenb. 1000 135,00 bz Marie, kons. Bw. 1000 1 10G Marienb. - Kon

m O

Im b bl j A l l bt P

Uv Ÿ E (b

I Qm m A ROAOON

[uy

S S S S: - Ny J J A S

prak

D OORNNIN i |

s P M H H H V 1 H 1 1 P P P P S E S A Ex en pad Go O j A

P CEEERRE

bund Ill IoS&a]l 2g l lle

J pi pmk J J i k i d i J bi

E L S SS Pp S R

1A 1 1 1 1E 1E jr 1E

p ONO

pi

l d — NOO er

i

N|[S|m]|C|0ck||

punmk n

[D] | wow

Go r

D P O M J wr

|| S

j ck 0 C jed

| D

Swe d

k 00 00

f

d 7.

=S

s I aae 6

J MOMOUONNAMaMMMO N D Doe wr Li au | &

C ooo P

S r | |

o œ||%|o

M 1B H 1 Wfa 1 V Ma ¡A N

Or

An R Rin

4

R el Io G D D

Laaan bd

pi

L a Ill gll|an%w] o

Do

m O

[ry —.

—_ E

OOINOANONDOAAND ee F

L MORS p

i O

pes

E E Es n A 00 K Ta S O J pi Ee A E L IS D E P I

DMOO ris M I D

1200/608[171,10 bz Ms\ch.u Arm. tr 71,25à,60bz | Ma aa e uf 1000 1[72,00bzG Mech. Wb. Sor. 750 172,00bzG Me ‘Wb, Zittau 1500 |—,— Mechernich. Bw. 300 |—,— Mend. CONEL 500 184,00G do. do. St.- 1000 1124,75 bz Mix u.Genest 1000 |100,60G Möller u.HSt.P 1000 |—,— Neufdt.Metallw. 600 1108,25G Neurod. Kunst. A. 600 [185,00bzG | Neuß, Wa agene. 600 [216,00bzG | Nolte,N.

300 188,75 bz Ndd.Éisw. Bolle 300 ]300,00e bzB | do. Gummi .. 500 |59,75G do. Jute-Spin. 400 [311,50B Nrd.Lagerb. Brl. 600 1380,75G do. Lloyd 1000 105,00 bz do. pr. ult.Juni 105,60à,40bz | do. WUk. Brm. 500 1152,90 bz Nordstern Brgw. 500 190,90 bz Oberschl Chamot 500 1173,25 bzG do. Eisenb.Bed. 1000 1122,40bz ene .Car.H. 1600/800]319;, 00bzG Berit „„Zm. 400 1130,00B Opp ortl.Zem. 400 1149 ‘00G „Ges. konv. 1900/300 112/25 bzG A T as. 600 1154,40bz hôn Lit. A

153. Toal54, BOby

600 1168,60bzG | Pietsm., Mu

Ik ik bk prnn pmk fene jun pk pur pra pre Puck fern jc pmk jur pmk jumck perck

ede L A LOC E

wr

K

pi i S pad P Is he E la S ABI U A

SSS Are . Q;

M w- B O i

— O l

E —

|o|o%o0

am e Sre

Wr A aao ny

=— F mo MO=INNN wr Pre — I pu S “Se

M P IOP ror

r

S E tor tor Seri mi R mge g Rg r

=—I=I S.

MmMmOOIIOoOoOo0 S had jez Saz jn pu prnn pmk jem frank pmk pomm jk ra P E E S a R URR Fs hi

Lian

bek lieg ins orm] Blo lo]l||o9

R E D OR A

ry pi

PERAPAPARRAARARRRRRROERE E E

IIlIgelTI N

tor o

b E E == D Z E S

I

T | |

MP0 0N 0009 090 ——

D

. —_—.

I A -

r pi O — wr

S

5000—100/103,00b amb. Hyy.-Bank 1500 u.750/164,30 bz do. pr. ult. Juni Ls bs! E 2 Y j apt cheBnk. 117,75G Wiener Unionbank 200i T-,— do. Neuend. Sp.

101,40G öln. Wechslerbk. 192, ,80bz EL.f. | do. pr. ult. Juni Bank-Aktien. : «Anst. —,— (Hin3termin M L M 49%/,; au8genommen Reihsbank: 3?/, % 1.1 iv geld Ver.-Bk. 188/208 sg io b E 1 47,50G bos üdröd, uff

| 83 | "pro [189311894 Gtide uts Leip Kredit Ans 201,00bz G Oblig Mll | „0 Banken do. Vil. n) e “1000 t 121,00G Bk.Orient. Eb.) 4 | 1.1.7 / 1000 Fr. [101,60G B elius Btw w.

Aachen. Disk.-Ges. t 64 1000 1130,10G do. Krd. u.Sparbk. L j en. eld.Maf Amsterdam. Bank| 7 -| 7} [200 fl. holl.|—,— ex Div. | Lüb.Komm.Bk. ky. r dés Obligationen industrieller Gesellschaft Did aid.

—,— Luxemb Bank But E 4 di i O h b A Magdeb. 2 ank-V. 111,90G Elf. Aba: DKlnb.(102 M 14: 1.4. 10 1000-5 01105, 50B 2 Bow. Vz G Bk. f.Rheinl.u.W.| 6 | 6 300 |I—,— Magdeb. Priv.-B. 115, 90G As Elektr. Gef.|4 | 1.4.10/1000— 0406 B.f.Sprit u.Prod. 78,00 bz Malklerbank. 108 25G do.L.u. D (109) 1.1.7 [1000u. Lu 2 Barmer Bankver. | 6 T aer dlait Alg 104,60G A N a E 10001 L “2%6 = ide 2 w. bdiià: wbite o S ‘Pr Baseler Bankver. | 5 i Mel Do an do Bot.G S See 4 Les

DelBbE. (7 1/1/77/14200 fl. fübd.|— — Mein. Op B. 709/ Bere Mat Bnk 7 | 7 1 O 45008 | Mitteld, Kreditbk. p E e e Al 110/5002300

69,75bzG Gr. L 353,00G fu 115,00bzG

85,00G bo. pr „ult u

803,00G O E 126,00et.bG | Hann. 267,00bzG | do.Mas Sti 171,00bzG 9G 2 mpf. 85,10bzG um. 159,50G rfrt.Brückb. k. à E à159 60bz f do. St.-Pr. 96 ,00bzG do. Bergw. do. 800 99.50 bzG Harp. Brgb.- -Gs. 600 |[122,00bzG do. do. ult. Juni 900/300 [177,10bzG ? Hartm, Mschfbr.] 7 |— [4 | 1.

or

S e E E C E E LapRRS R PRP O DO D

r dD

—,— do. Patetichrt (91 "appenfabr.

G5 r S r E E

r

cen "D — ‘ . E E

Hd E RS R EERERE

n fy _—

E

A ŒP |

1R 1 P 1E f E E It ARSE bund, juczi Jerk pam J pmk pmk pr prnn Pran Pei funk

Bk mk fk prnn funk pk pn puri pk pmk pen

do. konv. r;.100 do. TII. IV. neue do. ï.Tlunk. 1900 do.TU.TlL unt 1904 do. konv. rz.100 Prß. Bdkrd. rz.110 do. ll, V. N, 13.100 do. IV. 13.115 do. X. rz.110 ho. VITL.VIILIX. do. X1lgek.p.1/10.

[uy do Q!

[ry O.

P l 6 P E En O 1 en

00 0M O Eowtts

D. PPS di A

ll]

f amten en

IIIIIalle» o Ma C C H M H H V V E I Den H Vck- fa L Dn Hm N E Al 1 1° 1 E f P P

Tini remare S

e DONUIIP Go O 6 S S wi E os

—

A EIR I L MSCD A B A2 H I u ne m A A A Y i ma RhNNNR S J * ges dia E E D D PA Ae dic bmX denk pinli dak jed jun jem jk pra: jed c: pan fm fund E

[o] s