[y
——— s j 101,606 M : x : Serbische Rente v. 1885/5 | 15.111 404 [71,106G z IK 394 [1410 01 20 f.
do. do. Pei Fun [24000-1000 Pef. G.]69/50 bz Gl.f. | Weimar-G : y A 103,10G gr Spanitse Ed « « « «4 | 1.1. : . 101 B do. pr. ult. Juni 888 2 E ¿ f E e
Stohlm. Pfdbr. p s LSo1aH L1.7 FitY 101,30bz
l fi ar-Gér. - : ] é Südweftbahn 1 —,— —,— Wisr | 1%. 92,75G a Norddeutsch.Lloyd E v. 18874 1.3.9 ; — Transfaufafise Db gar 3 , G E do: e ate 2 1 [uen 8000—400 Kr. ]103,25G Albrecziohabn gar. R [E i Hleine!3 | 1. 192,75G do. do. G n: : B ia Bergw r!
E S N p N j . . r e 3 TObz s s ? do. do. TTeine|4 | 16.6,13 103,29G : Garidiau- - Wiener 10er'4 103, do. do. neue v. 85/4 | 16.6.1232 74 L Böhin. Nordb. Gold-Obl. 4 z do 5 eri4 104 10bzG Do. k, s Kaliwerke Aschrs[.!43] 1.1. : OkeciL-Eis. 1 ide
| 500 u. 400 Ke Gold) Obl 44 1. 103,75bzG Ester Königsborn (102) C.H/ ZoologisS.0 fins
| H —,— d. u i: ¿ 3 U «L . . 1gSDorn Le 169 110. j do: do. v. 18874 19.39 106,10G Lf. | Dur-Bodenbah -- - +5 |LL do o Il 103,40 bz : Muig Wil 1A pafiage Part: (1)
Í
rif Aaleihe v.65 R —— Ia 5 L 1500 u. 300 Ss Oblig. E 108,29 b4 Böhm. Devaya! 8 |— | [1.1.7| 200 fl. ô. W. ü 4a — 4 16410 E LINE ——
do. : e E i ior.14 | LL. 9,40G : —&| oll. |—,—
do: 1 Eis de. la 1 L0 E R, 54 L 1.1 Ganaka-Pacific .| 24 8 19 100 52606
do. do. pr. ult. Juni G : “13 : . 183/20B Xl.f. | California Oreg. rz.1918/5- Gottlzrdbahn 500 2a :
do. do. E G D Hil S [L Ce Central-Pacific rz.1895/6 do. pr. ult. Juni 187,90à,60 by * do, pr, ult. Juni ( Dur: Lr V R 117 / 1318966 [109 50G -| Italien. Meridion.} 6/5] — |5 | 1.1.7 | 500 Fr. 1128,00bz_ ; Ld Á do. do. pr. ult. Juni! 128,102,40à,30bz
eine
; 1100,25B E 101,00G do. do. En i A 1897/6 fl. 400 100,25B ba do 18914 | L. L M I «M. 111,00bzB | Ital. Mittelineer| 5s] — [4 | 1.7 [ 12500—500 Lire|94,30bz : fonial E E / —,— do. pr. ult. Juni! 94.10à,20H5z n
490 h 95,10G Elisb. Westb.Gold strfr.83/4 104; 40G gr.f. do. o rz.1939/5 Jura-Simplon s | 4 E E 6 -‘00bz pa l-Bbligationens do. do. St.-Pr.!| | 4 | 1.
E [t Elektr E as Br. f 4
_do. v. 92 (165)! Siemens u. Halske Thiederh.Hyp. Ee Tiele-Winkler .
9 b.j5 [4 3511.4. 4 4i|1. „14 47
E
Cry t
f
n| 54 Busdithörader B. 107 10Ï do. pr. ult. Juni Gsak.-Agram 5 |
A
t
a L R R S
S S
Se s
frect D prak
ar 8 gSEE
14 4 4 i4 4 4 4
S
5 pu p
8 As SESÉEEE K KKKSKKH
E S ps
b J
Ea
25000—500 Fr. |—,— do. do. steuersr. 90/4 1936/4 500 Fr. S0 Gin Josefb. Silber-Pr. /4 H Jlinois-Central rz L .1952 4
408 Fr. 147, 7,306 b 99'30G l. as-Midland L 1937} 4 [L 3 CarlLudwigb ‘1890 4 j f. ans,
48, 30à147,60b 5 —,— Manitoba rz.1933) i
1 z Kaiser Ferdin. Nordbahn! 106.6063
1000 fl. 103,60G* do. do, 1887 4 babs R
103,00G do. do. IIL rz.1937/6 100 È 103,60G Kas. „Oderb. Gld. „Pr, 894 Ds Va 10600 1989/9
103, 60à,70à,60G do. do. 10000—100 Kr. {99 20bzBkl.f. do. Silber-Prior. 89/4 Oreg.- Dil. D. pa z-Denni 6 99,10B Kronprinz Rudolfsbahn .'4 S v. n
1000—400 „Æ« 106 ,25bz G do. (Sal;kamm. )Gld.! 14 | St. - g: tri O 1905-126
100 fl. 283,10bz Lemb.-Czernowiß steuerfr. 4 | S. Pac. of “A0 a 5000—1000 fl. I—,— do. do. steuerpfl.4 | St.Louis S. rz.
100 f. Ft Mähr. - Schles. Zentralb.'4 | L T 1E 5000— —,— “do o
100 fl, ¿ Oesterr.Ung.Staatsb.gar.|3 | E O O
-Mafstricht E
0. 2400—240 # |—,— do. do. gar. v. 187413 do. Grundentlast. «Obl. 10900—100 fl. 198,30bz gr.f. do. do. v. 188513 | Anatolische Eisenbahn . do. do. Feine 5
Venetianer Loose . . 30 Lire 25,20 bz do. ErgaänzunssZneÿ g. 3 | Î T1. Ergänzun s 5 110,75 bzG R gange
al-Anl.)5 [Þ | 1000 u. 200 fl. G. |110,50bzG do. Cho. Neuf. 1.11.5 |
Züricher “Stadt Anleihe E 1000 Fr. 102,20G Oesterr. Uns. Gold-Prior. |4 | 0
116,30G talien. Eisenb.-Obl. fes ß
E do. do. Fleine!3
Ra =1=153= | ck24] wr
Be S m — t b t ja t aao oen Us Lo bo o E "rwe wo wob
D D e den enann
n Gua do. 400 ' do. do. steuerpfl. 4 103,60G Chicago-Burlgt. rz.1927/4 leine j Lüttich-Limburg .! 30" 20B
i ; Oeft.” “orb. D 1-97 [0 1LLT 147,25 bz vr. ult. Juni
do. 152,506 do. Elbthaldahn| 5t | 5k 41 L1 i hs ‘602,90bz do. pr. ult. Juni]
eal
do. L ‘ult. Juni Loofe vollg. , do. pr. ult. Juni . Goldrente große do. mitte do. fleine do. pr. ult. Juni ALGNREEE ch‘: o. pr. ult. Juni Gon Invest- ‘Anl. Loofe Las gar.|
fleize! Bodenkredit . do. Gold- Pfdbr. 5
Luxemb. Pr. Hnr.! j 4 | 1.1.7 | 85,80 bzG do. pr. ult. Juni! 5s, 80à86à85,80b: G 145 25d, 10bz Schweiz. Zentralb.! | : 1142,006zG 50,50 bz do. pr. ult. Juni! f 80à42, 10à42bz G 150,30à,40à,10bz | Shweiz.Nordoftb! | 14 | Lü | 500 Fr. 1140, 80 bz 1119,10%z Raab - Oedenburg, T1414] Li } 51 50bzG do. pr. ult. Juni} . 140,30à,70 bz 119 -20bz Reichenb. -Pardub | 44 } T do. L: St.-Pr. E s 4 | [LE 7| 500 fr. s 188,50 bz G Südöster. N 4/5 | — 46,90bz G Schweiz. Unionb} 35 | 4| 11 | 500 Fr. [9925bz 88,40 bz do. pr. ult. Juni! 46,90à,80bz | do. pr. ult. Juni 99,20à,10bz 102,10G Ung.-Galiz, N 6 ma n S —,— Transvaalbahn .…. | — {6 [:1.7.7 | _— 138,8CbzG 100,00 bz B Ver. Arad. u.Gsan.! S | P. 1122,60G Westsizil.St.-Akt.' 3 | 31/5/4 | 1,1 | 50 Lire 64,60bz G
100à99, ,75à100bz Baltische (zar.) - S Rbl. M. 168,25B Deutsche Eiseubaha Stamm-Vrioritäten Donetzba 5 Altdamm - Kelbg.| 44/5] — [4 Iwangor. Dombr. 125 RbL. Altenburg-Zeiz .| 84/5} — 4 i Weimar-Gera . | Kursk - Kiew … .. 20 £ z BreslauWarschau] 1È 1, 854 102,25G kLf. Werrabahn... j Moskau-Breft gr 125 Rbl. M. Dort.Gron.Ensch.| 4 95,40 bz G do. pr. ult. Juni! 74,60 bz Nuff. St. (R195)! ; —,— Marienb. Mlawka 5 96,25 bz G Ausländische Eis tamm- und Stamm-Prior.-:Afktien, | Wars. - Terespol! 1000 u. 100RbI.M/]116,50 bz Oftpreuß. Südb.| e 4t 4
S
Q
Pa
N DO j Lui
Ss A
fm fl O jf f O jf Lk Fr [4 fk Fra s V En f P Dim E le f O d UP (P DD
fd poli grn pot pad dad ek pr jed sent jen d * 0
D link D
114.30bzG 99,60 bzG
71,50G
do. Pr ult. Juni do. Pr. U uni 107,7 Tobi Marins, Mlawka
110,40G
78,50 bz G Oftvrß. E 106,25G do. pr. F E 22,60G Saalbahn 34,90 bz G Stargard- Posen
S8
g
E A O A
Ga A A
Da n A
g: e ESESET E R S D i i j
— =2=I=I O
[N denk pet Þ
D
= f N m
N E
a
ate a a
(ays p P fa
I So D
Q 5s
Beo v
Ma b —
j
27 Z M
pad
jd j S bnd jun fre funk: end C jau pre f jucek arch
125,20B 265,50 bz 68,00bzG 138,40 bzG 124,306z3G 119,50bzG
119,60bzG 102 80G
300/138,00 bz G 109,75bzG 102,506zG
101,00G 138,60G
pn pk gb rek jk dund pr pr ded bedeics
Ink (4 f D jf j jf N D D
bs CO b b i 4° fa n oor
S S K
Qr P P e Q
aide
O pk P E 1j
———_
en
bt A O t bk bunk brd Peck fmd S: [Ny
mb T L [raf M nade On a
SSSSS A AHPD
Oos OE | A
S 5 x È
j 14 | | |
A p bank jch jed
Dep
park pan OPD
a8 25
"Kz
I E14
e | purd A 6 | O h b A O00
93,50 bz G Aussig-Tepvli abg. a. 500 fl. 3. W.1356,50 bz G do. do. kleine 190 Rbl. M. 1116,50 bz U 94,00 bzG DA Bie Nordb. | 150-. D. T—— Warschau-Wiener! 174! 60 Rbl. P. [286,50 bz Sra E 5 54/90 bz do. pr. ult. Juni! —,— W. pvr. ult. Juni! 287 ,50à,25bz * Weimar-Gera „.
94 70et. bz B Bredower Zucer| 3 64,605zG M .Straßb at 4x14 |1.1 j 1009 193,50et.bzG
94,90 bz Iudustrie-Aktien. Breestu.Ko. -Weli| — 468,00G — |4 [1.1 | 1000 |—,— —,— {Dividende iß vent. für 1893/94 resp. 1894/95 angegeben.) Bres] Elektr.St.!| 47 192,2 5bzG mmoor 6 14 |1.1| 500 /109,006zB —,— | F aai | Yins[Gtüte zu do. Oelfabrik] 4 87,50 bz S Bag 4 4 (4 [1.10} 1000 |123,60bzG ' Dividende pro [1893/1894 Lf.| | do. Spritfabrik, Gl 137,30bzG 5414 | 1.1 | 600 1155, 90bzG 7
i
D pak rack
1 - | „i c —,— de Lofalb.GoldPrior.!4 4 ade “Ae Zuni [7 N —— Nordwestbahn gar.|5 Eiseubahn-Prioritäts-Aktien und Obligationen. do. 4 L4B. (Elb) 5 Altdamm-Kolberg . . . .|4 | 1.4.19! 1000 M4 ofs O B O O E 1117| 30900—300 101, 70G S Bre d f erl Hd E O Raub edenb. Gol-DbL 3 Berl.-Pts d Lia. 600 u. 200 A |—,— ab-ODedenb. Go Braunsche fen 3000—300 |—,— Reichenbg.-Pardubit(S. )4 | Ee E Südösterr. Bahn (Lomb.)|3
101,50bzG do. do. neue|3 Bresl - Wars. gek. 1.7. gs! — wt : a Main ar. 5 Brölthaler Cisenb.- N U —,— Une ¿Gal D R balberst, E : ‘Bala E Eisb. E A. 89) do. do. 88—904 |1. Is n | Lübeck-Büchen gar. “. . .14 | 1.1. e Magdeburg - - Wittenberge3
do. | do. Eisenb.- Silb. An. Matnz-Ludwh. 68/69 gar.|4 | do. i do. 75,76, 78 kv. j | Vorarlberger .
do. do. Große Ru CYend. gar.!3 | Fyangor.-Dombrowogar.!| L E E w da s E N Del
| do. do. Dteriäilelde Ln) Kursk-Chark.-Asoro De Lit. E.!
do. do. e (Rieders{l. E V
S 2 @ ee: 00
SS P
KKKKKK
f ed pan pam prned purc mark fre ark jn
S28888
L A f C0 00 F a f
S
e do. Mittelm.-Obl. ftfr.|4 F E do. do. Fleine!4 83,50et.bzG j Kön. WillemIII. Niederl.| 7280G E orno- S o S6 73,00bzB Macedon. Gold- Priorit. 111,75bzG do. 00. Do. E E 106.10G ias isb, R Len
106,10G Sard. Obl. ftfr. gar. L. II. 108106 | Süpweiz. Zentralb. 1880 ' weiz. Zentr 103,20B kl.f. GAe Nordostbahn . E U Serb. Eisb.-Hyp. Lät. A. . |—,—gr.93,40 do. do. at B. . 1103,10G @ E E Prior. ftrfr 101506zG do. 161,70bz EI.f. Me Italienithe 101,60 bz 101,40bGFtLf. Saat: Gold) L ; do. do. 1891
inei3
5
5 d U do. do. 1904 1. 1:
4|
3|
E ELE
28 N Q
Baues
fe
F
T 1 s 1 O
i Bi 0 1.10] 300 115,25G do. Straß 176,75G E pr. t Suni 155 ,704156,40à156à,20b! | Ravens b. Spinn. 10 63 90b1G Ra “Boa 0 1.10| 1500 [94,00bz G Brel W# inte 180,50bzG | Hildebrand, Mh[.| 6 |— [4 | 1.7 | 1000 [161,10G | Rednh. SP.LtA| 0 |— sfr.| alte12,90G 81,75 bzG Bobr. fonv.| 4 1.10} 1009/890/158,75 bzG | BrürerKoßblenw.! 9 1 . 1308,00G d.Vorz. A. kv) —\— 4 . 182,10G Rhein.-N .Bw.' 0/0 i |L1| 32,25 bz G 65,10bzG 1 Böhm. Brh.| [12 1.1 | 600 |234,0063G | Bugßke&Ko.Met.| 4 [22 235,00 bz G st. Farbwrk. 128 [28 |4 1000 |424,00bzG | Rhein. Anthrazit! 23 E 1.7 | 1000 172,00G 36,80 bz G ERE 0 1.10} 600 196,90bz Cartonazage Ind. 20 20 | 209,09G örderhütte alte 0 |— 4 600 |—,— “g Metallw. 28 |— i4 1.10 1900 1296,75 bz
il
af fe
Ee
“a
M A122
A
T A A A A A A L La f j f f a Lu)
A
as “L
R Q) D
— —
SSSKEW
De Ee E DER heu fend’ dai O A O S L I D L a0 S He 4 E ._.
FRKR K
E E
b 2
; bein . .| 4 1.10 1000 1138,090bzG | Gaffel Federftahl|12 [12 | 176,80 bzG E konv.! 0 | — 4 300 112,00bzB Nbein. Sthlwrk./10 4 1.7] 600 E NOL: B e i s 155,50G do. St. Pr.| 0 |— |5 1000 /40,60G NiebeckMontnw.'10 | 1.4 | 1000 [172,00 ebzG 202,00 bz do.St.Pr.Täitt.A! — |— |4 1000 192,50bzG Rosi. Brnuk.-W.! es 7) 600 1130,75B 148,50B ofm. Wagenb.! 5 | S 5 300 1143,25bzG do. Zodersabr) 3 34 00bzG 224,75G enb. g 4 500 184,10bzG Sächs.Km . V-A! 33 96,75 bz G 121,09bzB ugo Des 400 1169,75 ebzG | do. Stickmash.|12 194,50bz 129,90 bz 500 |54,80G do. Thür. Brf. E 122,00G 181,10bzG j} Int. 300 7178,60G do. do. St. -Pr.! — 190,40 bz Jeserich, 1000 1150,60bzG do. Wbst.-Fabr.! S 250,10 bz 11050bzG j} Kaliw., Aschersl. 1000 [158 00bzG | Saline Salzung.| 7 117,00B 104,20 bz Kapler Ma'chin. 1000 |92,10G Schäffer &Walk.!| 4 124,25 bzG Kattowitz. Brgw. 1000 [153,00b¿G Sherings Gruben! 9 :40,00bzG
fn d pf Vi Wf bn M D
SEgS 8
1.10] 1500/500]132,00 bz do. Trebertrock.!10 10 | —,— Ls E [104 1.10! 600 |237,00bzG | Gharlottb. Waff.| 8 | L Mach. B a 1.10! 1200 1157,10bzS Be Ea U 10 | 70,50 bz G Norbveutsche| 0 14 11.10! 1000 197,80bz G Weiler! s 14 69,80 bz G | 300 /305,00GEL.f. Chemn Werkieu 6 88,00 bzG 1000 1176,00G Goncordia Brgb.! s 300 E O0be D S n 57,90bz B 1809/3200]269,2 olid.Schalk.! 790G 1000 E Sourl e t 102,50G 600 117 25bG = 103,30G 309 1125,25G S1 ia 1000 141,80bG2 do. do. St.Pr 4 14 | : 1000 [129,75G Deffauer Gas 110 10 4 DOS, Bwk.Vrn.! 0 | | 1000 150,25G do. tonv.| 0 |—| 300 [438,00bzG | do.Kred.u. Baub.! — | — | 1000 1196 75bzG | do.Gaëglühliht!130] — 300/1000]238,00 bz do. Jutespinner.| 4 | 8 | 1000 [165,50et.bB } do. M NpairS.| 15 118 4 |1. 1000 1177,75B de. Spiegelglas! | 1500/8300] — do. Epiego j 1000 202,75G Donnersm.H. fo. . 208,50G Dortm. Un. #300 1000 [196,50G | do.St.-Pr.Lit. A! 1000 1169,00G do.do. p. ult. Juni! 400 1133,00bzG | Dresd. Bau-Gef.'12 | 1000 [173,70B Düfi. Chamotte .! 500 1234,25bzG | Düf.Drht.-Ind.! 600 194,75 bz Düffeldorf. 0s. 10 1000/500|—,— Duxer Koblen kv 1000 174,25 bz Dynamite Trust 10 300 1222,406z do. pr. ult. Juni! . 1129,00bzG | Edert Masch.Fb.! | 500 |242,50b¿G | Ggestorff Salzfb.! 8H 8 . 1158,50bzG f Elberf. Farbenw. 18 118 | 1000 1128,00B Grdmansd. Spn.!| S
E Eschweiler Brgw 600 [117,50bzG | Flöther Mals. 7 171 6 4 1000/600|109,25 bz G | Fraustädt. Zu er/12 | 1500 1589,00G Freund Masch. ¡S8 1000 160,10bz G ‘riedr.Wilh. Vz 1000 1126,10bzG Frifter&Roßm.k.]| 0 | 90,25 bz do. do. neue| 0 | E Andgcman S 0! 80,75 bz G
152,60G Gef 182,00bzG | do. YE uit —,— ba eine! 0 |— 4 702,00bzG 4 Gt 4 =4 159,50G fleine! 4 |— |4 116,25G Stri, Vorz. Akt. | M — [& 247,60 bz Gerreshm. Glsb.! 4 —— Giesel. Prtl.- ° 2 | 105,75bzG | Gladb. &S. 92,00G Glauzi “Zuderi| 1000/500]123,00 bz G G isenbhnb. 8 |— 4 123,00bz G 122,80G 1000 H44,90bz 4 690 1269,80bz G 4 „e 70,506zG | Gr. Li 4 354,10bzG pa a 4 200 114 ‘00G b.A 4 | 1000 |85,10G do. pr. ult Sani | 1000 [803 ,00bzG k, Strßnb. 4 4 4 4 4 6
81,50G nigstadt. .| 5
Let
S
X EEEE E E EEEE T
S 272 E E
i
—_ p O J E
O11]
H O
SS|MM S
B
D Ml 16 1 3 1 D D f D O D M D Wi Dl (fr DE V DE
p E — _—— T R E D us
bk fe I I 2PM V I I I I Pt Pen Pr Pr Prt P P Pk Pk l 1k Pl, D) U Pt A D O Pk P Pk Pk Pt A P P Pl I SA P 1 Pk D P je fk Îf CO A Pk P Pr fr ft Q P P Q R A L L —A
———
: Sé: SEA J | E SEEE
A Ss Ss
s
[theiß . 112 |— Spand. Berg! 5! Union Gratw a
S 28 ef
brk prr 5] b J A J E e P P
t© S
L
SS wKRS
_— 2.
SKSSSSSKK
fer
I jut pmk enl jn pk ddt jt funk fet B D ut d pu j je À fr dr dat und p TÒ ema R D D R D D Rg
eee eS
Dns T Be piek fund dd bank jk dek pn pk jk dek Que pr unk fend bur dra prt D E jer S Jr grd erk gd Prm fend bad pk perb penbi fred fred a ped pmk r
Î t R
109,00G Kaufm. ftdrck. 1090 199,75G Chm.F.! 19 293,00b¿G 199,90 bz do. abgest. 1000 1126,25 bz G [es Bab. Zink'14 200,00G -——_,— Kette, Dpf. Elb 300 189,80bzG do. do. St- Pr.'14 200,00G —,— Kevling u. Thom. 1000 [113,60G do. Dampfer . .| 2 87,00 bz 109,50G Köblmnn.Stärke! | 300 1246,00bz do. Portl.-Zmtf.| 7} 165,80G 1034,00 bz Köln Bergw. . | 690 1162,90B do. Koblenwerke] 0 46,10G 153,59G B IeT B. 600 |21,80G do. Lein. Kramsta! 6,7 139,00bzG 282,00bzG | do. konv. 300 |47,10G | Schôn.Frid. Terr! 6 133,50G 118 25G König Wilh. ko 600 |132,00bzFL.f. Shutert.E 2 145,90G
©
S T T
D S F S K
do. (Stargard- Ostpreußische s do. Rheinische .
B 106,00 Mittld. Kr.u.Juni —,— Pfandbriefe und Schuldverschreibungen Pr.Bkd. Ul. rz.100/4 | 1.4.10/3000—100[105, 2 Berg.-M. Ind. a | N EIEG Nat. S E | 64 | 300 [144,10bz
E Deutscher Hypotheken-Bauken. do. Li. rz. 100 Berliner Ba 2 4ù144,40à,10b it pv af do. XI1. rz. 100 do. Kafsenverein!| 5 127,80G pr. ult. Juni L R j
Bf. | | Anh.-Deff. Pfdbr. 4 | 1.1.7 [3000—200{102,60G do. I. unk. 1904 do. Handelsges.| 5 [1000 u.500[160,90bzG Niedersä f. Dank 4 500.4Bco.[147 10bz
c L dlsg.pr.ult.¡Juni 160,75à161à160,80bz | Norddeutshe Buk. | 7,1C Hessische 4 Brschw. Hann.l.-1L/4 | vers. /5000—200|101,20B Pr.Ztrlbdkr. 80-85 5000—100 100, [00bzG Berl H j | 200/115 2 Rieb. 1 do. L-IHL u. IF-ITIL'4 | vers./5000—200/102,00G do. 90 unk.b.1900 0/5000—100|105,30bzG | do. Makler-Ver.| 74 | 64 | 1000 [120, 10G Nordd.Grundkred Es 1.1200 U ANS S
7 ¿A VIII.! M: 9000—100 100,50G do. od. u.Hnd.| — |— | 8300 123.00G Oberlausizer Bnk. o e A E) C0 10A S 2, 2 R Mes E I L Bea Hod | «Li. raun!@w ,9 2/3 o. pr. ult. Fun 2 ¿ Di Ee o 3 125,50 bz e AB. 7190 4 do. editbank! 6 | 300 [113,50G : inder abg. 200 fl. G. |—,— Aach. Kleinb. kv.! L e 3 118,75G do, do. VIL 5 : do. Hann. Hypb. ot 6 600 131/25bzG Oldenbg S Sp.-Bk, „Bk. O Ea Accumulat. r 10: E THlL-LIL 13.100 ders '5000—200 101 ,80bzG Bremer Bank . _— n Au g 44 Dk Ny. L 1108 10126 s LT. T unabg. 4; .5000—200/104,30bzG Bresl. Disk. Bnk. 5 [6 600 1117,90G Pete Bank 123,80G A.-G.f.Bauaus?f.!| H do. do. 1894/3 101 25G do. unk.b.1900 abg. 4 | ia 5000—200/104 ,30bzG do. Welslerbank 5 600 1106,50G fL.f. BeT E. 60/0! 74 —— ; Adler Prtl.- Zem.) L do. ŸVL 14 104,25bzG do.UL-ILun?k.b 1905 4 | E : Brüffeler Bank .| 5f | | O0 Fr. 1, EX Div. Disk.-B.! 1114 |—,— ex.R.D. ug A s mig S 4 do. VII.unk. b. 1903 4 L: 130003001 105 VEG e Pte R XKITTdo.14 | versch. s 101,50bzG Chemn. Bk. „Ver. 6 | 300 119,50G : i Lés G 4 E e Dtsch. E .Obl./4 | versch.|3000—100] rz.100 3F! verî Î 5 50bz g.
101,20bzG | Coburg. Kreditbk. 300 |92,10G
| : fg 109,30 ektr.-Gf.| 9 | do. Y.-Nunf.b.1904/4 | vers. 3000—100 Pr.Hp.V.A.G.Zt. 4 vers. 5000—100|100.75bzG | Dänische Lom.-B.| 54 450 [—, C A D oj Zem s 104 i
d do. 19054 |1.4. 10'5000—1 0/105,80G Danzig. Privatbk! 9 7 O F Did. bey. 10.-T.! 24) vers ./3000— n do. 3H! versch.) /9000—100 101 ‘00bzG Darm. . Gld.! 51 | [250 fl.\üdd. E : a Angl Ei Guan.| 9
do. do 4 | 117 18 Pr.Pfdb. B.XVIl1!| | E pr. ult. Juni p.-Akt.-Bk. ,60bz o. pr. ult. Juni L do. do. 14 | 1410! Í unfdb. bis 1905 32! 1.1.7 | / O Markstüe 5ST [T 11000 1159, ) 00bz B L -Pfndbrbk. E S T0S .| a — A he Rh. Hyp. Sr 90 4 | vers. 3000—100|—,— uy pr. ult. Juni 158,75à,90à,75 bz o. do. volle 2 E Piteafas 30 35 47,25G Baroy Walzwerk! 0
5 4 | 1.4.10 2000—100 101 t Darmst. Zettelbk. 300 |104,70G Wein i.Uig. gs P AIV: « 4 R | 1s 1302 De Be 7 1200 n.600 i Neichs L 159 ),75 bz B Barg, Lagerhaus! 617 mb, Dyp. -Pfdbr. 4 ¿L : . ] Baug .BerlNeust. 0! do Ro 94 ‘00bzG do. mboldth.! 6 ;
do. pr. ult. Juni A L ihr lie “va ag E _f.ausw.H. 9E 250RbL.P. 125,50 bzB Faif. Wilh. 12! g T s 125,50à,25à,60à,50bz e Moabit . .| 7
600 1000 141: 95 b G do. pr. ult. Juni i N ä Bank 600 1124,90G do. Kl. Mei 7 | 1000 1141,60bzG Berl. Anh.Masch| 7 450 140,90G do. Baz.-A. -G.' 10 i 000—300/126,60bBIEI.f. do. Charl. Bau| — | 300 1119,30G Südd. Bod.-Kred. 600 do. Charl.Pfdb| 4 600 |166,40bz3G | Ungar. Kredit-Bk. do. Dampfmühl| 4 166,40à,50bz . pr. ult. Juni do. ElektWerke|1 0 1000 1116,00bzG y do. Gub. A 8 300 151,50bzG s Holz- 4 600 |141,00et.bzB ot Kaiserb. 2 600 1129,40G spinner. 3 600 113,40B Lagerhof . / : 600 118,50G R do. E O 200Bco.|127,75G do. Luckenw.Wll/10 ! 1500 u.750/164,506zB do. Maf. Bau 154 do. Neuend.Sp.
750 1118,50bzB | 192 80bOTL.f. do. detfahrt of | —,— do. Uppenfabe- ot
105,80G Z 1000—750/140,00bzB k 147,30G do: Rüdrs 300 s201,00G Obligationeu vou Banken. o. Wilm, 1000 |121,00G Bk.Orient. Esb.t9 4 | 1.1.7 | 1000 fr: [101,60G Bertelius Braw. 300 1E Obligationen industrieller esellschafter. Bielefeld. Masch. 112008 | Aug.DKlnb.( E 410/1000 500[105,30G Boch 0 4
V Pk funk Jak Punk s Duk Fund Prm Pren Prunk Jerdk Pur fend J J J J frei 2) J
104,00G klf. | Mosco-Kursk | 1.5.11) do. do. 1890! —,— 1 Mosco-Riâsan gar. . . .14 | 1.2. p z do. Oblig. 1894 —,— Mosco-Smolensk gar. .5 | 15.11! Wilbelm-Luxembg. Bahn
r
102,60bz
f
t n pn pa pre tb 1A pt pl pk A p 1A A L TP ÉIN D L jf br fd jn fs fk 1s k Por Je É Çk fra
_— S s E
m ck24 b b
pa
is
A aat d
A k e q K
Aeg L PA | L t E ee E
a
Ï
answärtige
139,25ebzB | do. do. St.-Pr. 1000 |203,00G uckert,Gleftr. N 600 |58,10bzG ulz-Knaudt . 7 1000 1211,09bzG | Sed, Müblenb.! 0 600 [103,70bzB | Siemens, Glash.|11 125 [1161,00G | SvinnundSohn| 4 600 [94,25G SpinnRennuKo! 6 450 1125,50G Stadtberg. Hütte! 33 600 1136,50 bz Staßf. Chem.Fb./11
137,108136 602,906 Stett. Bred.Zem! 0
131,75b63G | Stett. Ch.Didier! [s
105,006zG f don. )Damyf.K.| 0
94,40bz do. Elektriz.-Wk.|
126 90bz3B | do. Straßenbahn)
. 177,50G do. Vuikan B .
4410,00bzG | do. do. St.- Pr
63,00bzB Stolkerger
98,50ct.biG | do. St.- e
127,20G TkhaleEis.St. P.
137,25bzG | ThüringerSalin.!
119,60 bz do. Nadlu. Stahl]
73,75 Titel, Kunsttöpf.
269,00G Trachenbg.Zu er 1
155,10G Union, Chem.Fb.|
52,49G U. d. Und., Bauv. 67,25G Varziner Papierf 98,75G Veloce, It.Dpfg.
82,75 bz G do. Vorz. -A.!
158,25G V,Brl.-Fr Gum.!
167,10G Br. Köln-Rotiw.
73,75 bz Ver. Hnfs{l.Fbr.
44,50G Verein. Pinselfb.
58,00B Vikt.-Speich. 189,00bzG | Voigt u. inde
. 13,39G Volpi u. Schlüt.
—,— Vorw. Biel. S E
117,90 bz Westeregeln
117 25G Westf. Drht Ind.
116,80G do. Stahlwerke
89,75 bz B do. UnionS.-P.
113,75bzG | WiedeMaschinen
138,00bzG | Wilhelmshütte .
90,50G B Bergw. Pr.
107,80bzG | Witt. Guksthlw.
107,60à,90bz | Wrede, Mälz. C.
169,50et.bG | Wurmrevier. . .
139,006; Be E WIbH. 1000 62,90 b+
65,80 bz G ellst. -Fb. Wldb. 1006 1199,66, bz
84 95 bz G G
87 10bz G Berichtigung. (Amtliße Kurse.) Gestern:
108,60G Portug. v. 88/89 4? 0/9 38,30bzG. Elisa. Westb.
118,25bzG | Gold. ftrfr. 104b,G. Hamb. Komm,-Bk- 127,75G. 88,00G Schultheiß Br-werei 268,75bz.
112,70 bz
144 60 bz
157,60 bz
33,00G
pk eb ree rak jr Pre pmk perek pk pmk jur pur jrmak
179,90 bz 45,75bzG 199,.00bzB
82'90B 113,25 ebzB 196,75B 89,10G 233,50 bz 76,80et. bz G 144,75bzG 111,60G 139,10bzG 146,75 bz 49,90 bz
126, 50B
82 00et. bz B 95,40bz 120,00G 65,50G 106,00G 130,90 bz 158,50 bz
65 50G
137,00G 198,00bzG 151,25 bzG 134,00 bzB 70,25bzG 134,60 bz 107,25G 124,50G 171,00bzG 139,25 bz G 208,50bzG 174,90 bz 58,25G 1200/300{60,60 bz G 69,30 bz G 500 143, 00bzG. 1000 184,00G 600 |101,10bz&5
135,00 bz König. Marienh. S Königszelt. Przll. 71,90et. bzB | Körbisdorf. Zuk. 271,80ä72,20bz | Kurfürftend.- Gf. E ; konv. Ge acabütie E 176 50bzB do. pr. ult. Juni 174,50G Leipz. Gummiw. 148,25bzG | Leopoldsgrube . ,80à148,10bz | Leopeldshall. 101,25bzG do. do. St. -Pr. 144,50 bz Leyk.Joseft. Pav.!| 316.00G Ludw.Löwe&Ko.!1 93,75G LouiseTiefbau kv. 147,606zG do. do. St.-Pr.!| 125,75 bz Mrk. Sm 1 es | 110,50 bz
256,50G Mag Allg. en 134,00bzB Bau
101.00bzG do. Straßenb. 35,00G Marie, konf. Bw.!| 40,00bz B reger Ma - Koßn.! 171,80 bz M\ch. E 2,60à173,10bz | Ma e Bergb.! 71,90 bz . Wb. Sor. 71,90 bz
,
— Go s O Be b 3 C! s D S J i fk rk fert f J jd E. : duk pen uma pee jak fred dureh pam De s A 4 A Vi dam fa 0b 1j Df brd pl brd jd brd jurd jd
p
moo COOOSLOS
x Ol aim mami
—
E FLAIT E E
Mp S | V Win bes V Dl M Dl Mf Van S
3 M Wi I
ST Ha gEERgES uuEEOSuDEnnETE
T AAIAIIIAZ
—W A 20 00 “v
P 0“ 2-4
Ps D O
pad ———————
1
5è
6,
n I s
S E
1
1 4 Ll t LL #1 1.1, L S Ll. L
A J
cen S
ë S8
1: 1 L Li L L. Li L 14
emc Éd
2 5
| | j j |
Sl 2
SSSS
Mi di f d 1a bia P n n CID pm fn Mf Mf A A pl D d. Jf Dl If
O Fk J bank Prek bend jm 114.1 18
E O E E Es E E O O U O P O Ds I U L M I t I
MMM O
Daa I H D
288
[ay
S
é v
[E D SS
0. ct Dt. Gf Hahnd0/s Ï V. L % I. B A : e | Dt. Genoffens{bk. * do. 83 XI.-XV./4 |1.4.10/ 2 Ses. Bodenkrd. i E
1900/4 11.1.7 | do. do. 1z.110 SLNE- Bf. 60/0! E Eut 1 n y | Deuts Nat.-Bk.|
fl b. rz.125/4Ï! 1.17 | h , unk. bi 14 | 1.4. j : Diskonto - Komm.| mél6ws, 17. L L: L D 134 1.1.7 18 do. p. ult. Juni do. gef.1.10.95/4 471 y , do. IL/3}| 1.4.10) Dortmd. Bank-B. Meininger 17 | rz. Le | 0. Pr. aa rie 4 ¿Li y . 73.1104 |1. Dresdener Bk.-V. do. unk is 1900/4 4. | .100! iener Kred. Anst
A S
Enk bank k l br mb d Punk 1 fd 1 dk 1 unk bk jk fd b D u el j » D 2D . °
wr —_ S
‘ “ . . . * * . . * . . .
p a * O
J J funk furk S funk J J ft nd fark funk Jank fd Denk J I) N fend Peck fund
600 Sächfi ñ 600 114,306Bk[.f. SPEUTE Bnk-B. 1200 u.600/223,00 bz do. do.
223 25à,90et.à,50bz | Shles.Bank-Ver.
t E
ff
“ra
bd D Dr 0 N D D O I RAO Ns
E
J J J J brn fend Pad pur drek fund J] J
T ch8
M 1 pk m Perk Pad enk J Â urrd fd J d jd
u T ABALN
83,60 bz 124,75G Mirx u. Genest 100, 506zG | Möller u.HSt.P —— Neufdt.Metallw. E AG | As Neurod. S 183,50 bz r 217, 50bzG | Nolte, R L N Gs. 88,75G Ndd. Éisw. Bolle 299,75 bz B do. Gummi . —,— do. Jute-S in. 310,00bzB | Nrd.Lagerb. Brl. 380,90bz G do. Lloyd 105,60 bzG do. pr. ult.Juni 105,10à,60bz | do. WUX. Brm. 153,5063G | Nordstern Brgw. 91,00bzG E chIlChamot 173,00bzG d Tar D 1ER | be. Sat Gn 1600/1 „S0 bs m. 100 (129 80G r Port
490 1149,10G De Gef 1200/3001113,10 bz G Vf Mas. 600 (154. 70 bz Hö .Lit.A a àl54,75à155,10bz do. A.abg
600 ][169, 00G Pietshm., Musik
mo MMÄ=MQCN
wr
7 a b E E E E
E as Ds o | DOSL
E
do. d 13 p. ha T Effener Kred. An
do. ‘Präm.-Pfbr. E j Südd. Bod. Kred. | h. Goth. Grndkr Rsordd.Grndkr. 141./4 | 1.1. k ¿ do. neue 40%/9
do. do. III.|4 | 1.1. do. | H do. bank do.TV.V.ut.b 1903/4 | 1.1. Westd. Ber. unk. 1/4 |L. 2 omm.-B.
Sammt
as
C)! Pa s N O M 09
“t
—_—_ v O
do.VIIL.unk.b.1904/34/:1.4.10! s do. do. kndb. IT/4 | 1.1.7 /5000—100 103.00 bz Hyp.-Bank Nürnb. Vereinsbk.!| L | f do. do. III. Bul 117] ; 101,40G verscheBnk. fälzische 133 d 101,60G ¿ In. Wechslerbk. om.Hyp.I.rz. 1205 .1.7 /3000—150|—,— 9. eiz : B, 1.1 akt Ver.-Bk. do. I.rz. nos 1.7 |3000—150|—,— Rostscker L iger Bank. do. konv. rz.100/4 | 1.1.7 |3000—150|—,— Div. pr o! S U A 108 g “Kredit-Anst. do. TIL IV. neue!4 i 101,40G wt Ed j “1130, 50et.bzG | do. Krd. u.Sparbk. do. ï. Nlunk. ‘1900/4 x 103,40bzG Amsterdam. Bank| 7 7j 200fl b holl. Lüb.Komm.Bk. kv. da. ïlLVLunt 1904/4 | 105,50bzG | Antw.Zentralbank| 6 | 6 | 300 Fr. 117,50bz Luxemburger Bank| konv. rz.100/34) 7.1. 101,00G Badische Bank . .| 55 | 4 ——, aaf «B. P. Bèkrd. rz.110/5 4, 115,40G Blk. f. einl.u.W.| 6 6 — Er Priv.-B. do. lll. V. Tl. r¿.100)5 | vers! 109,25G B.f.Sprit u.Prod. ¿t | 33 78,80G De V, L 115/44 Ls f 117,00bzG Barmer Bankver. | 63 —,—— __ Medcklenb. B. 4009/0 do. X. rz.110/44] 1.1.7 | 112,75G ea Bankver.| 5 | 6 . |—,— ex Div. f Med. t) -Bank do. VII.VIILIX.'4 .| 101,75G Bayer. Handelsbk. a 4 I; Mein ine « 709/06 do. X1Igek.p.1/10.14 | 14.103 ae s Berg.-Märk. Bnk.| 7 | 7 Mitteld. Kreditbk.
— a Ee a TAÉZT ZTETETSE
SSSSSSSS
Z
s h red pi fa fred pee prets fran eres prompte Prm jem
—_
J deeeki pn pri i S deb J pk jrrek jeh
O
ch — [4 4 4 * — |4
16 16 Vf Dém Vf 1e 1 Dl Dl 1E VEmn Dn VE VEm 1 Dr E E VE V
pk N 10ck i C0 C b o |
las
500 1126,00bz G .St.
1000 |269,50bzG | do.Mash.St.! y| 7 — 600 1170,50G nsa; Dmpfsch.| 43/ 6 1200 186,50bz G b.-W. Gum./20 |— 300 1160,40bzB db. ,.| 74) — 60à160,90à,40à,50bz | do. St.-Pr.| 84)
| 300 Be do. Bergwê. do.| 0 0 — 6
1
SEB
Ss
00 U! jn O Leute S
115,60G Elektr. 1 4.10 1000—500|—,— Bochum. Gußst. 108,60G u. Ehes. 1.10 1.1.7 1000u. 500|—,— do. pr. ult. Juni 104,60G Anilin 1. 4.101500 u. 200|—,— Bonif. Ver.Dgw. 158,10G Berl. E eia erf 4 103,00bzB Braunschw Kohl. 128,00 bz do.Hot.G Kaiserb! | e E t St.-Pr. 112,50bzG do. do. 1890! Jutespinner.
s [m Ru | or Ocs | [fo] [o] l [o
Éa f 1 1s Jl dln Sf: Df D f O D P pf S Ds dine das Dr Dis fan D D Da f D 7 * D E f
Or Wr
600 [100,40bzG | Harp. Brgb.-G\.| HL 600 1121,25bzG do. do. ult. Juni T 60à15 ‘300 1177,25G Hartm. Mschfbr.| 7 |— [4 R
——
F
S I C rek dere Peer Pren: fre F Jrrk furt zalaziazianianta nim Leun lan ie ank Lenken eclan am anin I be ament lec lam) A
C DDL E Atti D T S 5 P E P f P Vi P E doe (P 1 Vf DEm Dn 1Pe E
M NMMRMOIMOIONIEN
pn prak, jak pem pad Junk jmd pack prend pad P S R S Es D o @
| 9 |