|

. Und j

Qm E I A |

500 1000— 1000 1000 500 u. 500—200 M i: 2000— 107,10B kl.f. 1000 |—,— 5000—500}101,30bzG 1000 —,— 600 [—,—

I A O R C Aa 1000 I—,— p(1 1. : B 103 1000 1106,75bzB 2 é L atent Be S

103,90b E N m Stb Br. 5

.

———y Y 101 [50G : ar tr 101,806 ider Giw.(105) tr Ho 102 9OBt A. Le Gr. (108) T - Defsau Gas (105) E aon i aiser . 192 7G Don.Dampfsc.82 92 75G do. do. 1886 Drtm.Union (110) 104.1 t 10bz do. do. (105) Elberf. Farb. (105 103,5 0B ff, Erdmannsd.

103,30bz 7 ie Div. pro Aaten - Mastricht Altdamm-Kolberg L Altenburg - Zei - MOE Brölthaler . —— feeele 90,40 bz G eld celbelcckiage 85. 60G j Ia 0. pr. ult Juni 102,90 bz Eutin-LübeckX . L

60,75 bz Palber Güterbahn

712%bzG albab 311 1.1L. Orel-Griasy . aug Sre Cs d age E a ais: Stargard-Küstrin i893 4 1. A T 1889

S € 69, 75G Lf. | Weimar-Geraer . . .. .4 | 1. 101,40G Rjäsan-Koskow ..... iniste E en [134 149[24000+-1000 Pef. G.169, [1 eiae 4890 2 1 [L 104,00G Lf. | do. Ur i. di Stothlim. Pfdbr. v 84/8544] 1.1.7 4000—200 Mr. 103 ;10bz FL.f. do. - 1888 u. 90. T — Rybinsk-Bologoye. do v. 18864 | 15,111 2000—200 fr. f{102,25bz y do. L80D «4 4, z —,— do. do. v. 1887/4 | 1.3.9 | 2000—200 Kr. |—— Wismar-Carow 4 103,00G Südwes E H l” do. St.-Anleibev.1880/4 |16.6.12| 8000—400 Kr. |103,10G Albrechtöbahn GOE i: 3200 Dee Pee aus \cheD L gar. do. do. kleine G 800 u. 400 Kre, 103,10G C 1000—200 fl. S, 198,25G ea ira Ta do. do. neue v. 85/4 | 165.6. 8000—400 Fr. 1102,70bz Böhra. Nordb. Gold-ObL. 3000-309 „#& 103 50G arihau- er der do. do. fleine 6 800 u. 400 Kx. [102,70 bz BushtEbrad. (Gold) Obl. 1000 u. 500 « [10400B {l.f. : 4 Ler o. do. y. 1887/34 15.3. (Ge 4 E —,— DRETOdeiny M R ua: ¡—,— UN dg iz d. “R: vin Wins 0. Ee - V it d E E M 3. 1000—20 L I—,— do. 1500 u. 300 Á 115,00bz Meriloans Oblig. gar. Va ha 1143. 1000—20 £ —— do. Silber-Prior. 200 f s : Zars pes x r. ult. Juni e D o old- 29 D3 Sol f S 39 | 1000—20 £ [2605G If. & o. do. pr. ult. ‘Juni 20,99 D3 Dux-Prag Gold -Oblig. ch4 Administr. 5.11| 4000 u. 2000 „« [100,25B do. do. 1884 ck do. do. 400 Æ j do. do. 1891 do. konfol. Anl. 1890 490 „6 : Elisb.Westb.Gold ftrfr.83 do. privileg. Anl. 1890 400 i do. do. steuerpfl. do. Zoll- bligationen 25000—500 Fr. do. do. steuerfr. 90 ; do. N ; 900 Fr. Franz S Silber-Pr. do. pr. ul. Funt|_ S ünskirzen-Barcs gar. . Loose vollg. . lp. 400 Fr. 1146.60 bz G Carl Ludwigbh.1890 , do. pr. ult. Zuni | 147à146,75bs | Kaiser Ferdin. Nordbahn i; Mio große/4 | 1.1. 1000 fl. 103,80 bz do. n E do. mittel A 500 fl, 103,80 bz do. \ kleine L 100 f. 103,80G Kase. Odedb, Gld. Pe 89 do. pr. ult. Juni 103,75bz _ L Do. Kronenrente . 6. 10000—-100 Kr. 199 30bz fl.f. do. Silber-Prior. a do. pr. ult. Juni 99,20bz G Kronprinz Rudolfsbahn . Gold-Invest-Anl. L 1000—400 «6 |[105,40bzB do. (Salzkamm.)Gld. Loose ¡P- 100 fl. 281,10 bz Lemb. “Siéeenvwis steuen. Temes-Bega gar. .4.10/ 5000—1009 f. do. do. euterpfl.! do. feine, | 1.4, 100 fi. Mähr. - Schles. Fen tralb.|4 | 1.1. Bodenkredit . _Â. 5000—100 f. Oesterr. Uns. Staatsb.gar. 13 T5, do. do. Gold- Pfdbr. 4 3. 2400—240 A |— do. do. gar. v. 18743 | 1. do. Grundentlast. «Obl. 10000—100 fl. }98,60bz do. do. v. 1885 Venetianer Loofe . ( 30 Lire 29,10bz do. Ergänzungsnet g.| Wiener Kommunal- Anl. B | 1000 u. 200 fl. G. [109,75 bz do. Cho. Neuf. 1. 11. Züricher Stadt - Anleibe! 3Fi! 1000 Fr. 102,30bzG Oesterr. Ung. Gold-Prior. Türk. Tabacks-NRegie-Aft.|10] ions | 13 | 500 Fr. |—,— do. Lokalb.GoldPrior. do. do. pr. ult. Juni —,-- do. Nordwestbahn gar.

. N f Eisenbahn-Prioritäts-Aktien und Obligationen, Ie do. ATTOE Altdamm-Kolberg . . . .|4 | 1.4.16 1000 Æ -—,— of r A .(Elb.) Bergish-Märk. 111. A. B./34 3000—300 « |101,60G itrcu-Friedland . dd bo ULC, N11 300 :01,60G Sens En A Berl.-Ptsd.-Mgd. Lit. A./4 600 u. 300 A |{103,10G Keihenbg4 SL(S, Braunschweigische 44 3000—300 A |—,— Ss e x «A _i l E) do. Landesei t 1.7.95 500 M ai de ahn (Lom bo. 1. : 101 R do. “do. Pen Bresl.-Warsh. gek. 1.7.95 300 & —,— 9 I E gar, Brölthaler Cifsenb.-Obl. 500 M —,—— i G L Ñ bas N 4 D.-Nrdd.Llopvd gek. 1.7.95 3000—500 „#Á —,— G er h À 39 Halberst. - Blankenb. 84 500 u. 300 & |—,— nar. Cisb.-Gold-A. 89 do. do. 88—90| —,— do. do. Lübeck-Bihen . d e dai Lo A 9 Me ag R 68/69 e ¡E do. Eifenb.- Sti. -Anl. 103,25ebBk.f. do. Nordostbahn . . do. do. 75,76,78kv. 102,70bzB | Vorarlberger 3,9 |_ 10002 E Serb. Eisb.-Hyp. Lit. A. do. do. v. 1874 —,—— Große Nuff. Cisenb. gar. .6.12| 625 u. 1 . }—,— do. do. Lit. B. do. do. y, 1881 -—-,— Ivangor. «Dombrowo gar. U z . |—,— Sizil. Gold-Prior. \trfr. do. do. do. —,—_— Keslow-Woronesch Obl. | 101,60 bz do. do. 1891 Mecklb. Friedr.-Franz-B — — do. do. | i: 101,7 70bz fl.f. G Die Dberiäilesi/de Lit. B : 101,40G Kurêf-Chark.-Afow Ob | 1000 £|— Lit, 3000—300 Á 1101,50bzB do. do. | z 101, 50bGfL.f. Team (Gold) gar. 04 (Riederfch[. 3000—300 A |—,— Kursk-Kiew | 2, 102,50 bzG e Ds do. 189 do. (Stargard a 300 u. 150 M 101,50 bz Mosco-Jaroslaw B Í L d . P. |71,50bz do. do. 1888 Oftpreu*’isYe Süd ahn do. do. I.-IV.

1500—300 Æ —,— Ie U. «e vel | ; 100,00V do. do. 1890 . —,— Mosco- Riäsan (ar: i —,— do. Oblig. 1894 Rheinische 600 M —,-— JTitosco-Smolenék gar. 104,00bzG Wilhelm-Luxembg. Bahn Pfandbriefe und Schuldv reibungen r.Bkd. Ull rz.100/4 | 1,4.10/3000—100]105 00 bz Berg.-M. Ind. G.| Ö 600 1106,00G Mittld. Kr.u. —,— M I ctiuber Sora eLe aae A L LY. rz. 1004 1.4.10 3000—100[196,60G Berliner Bank 1000 |114/256zG | Nat.-B. Dts ld. | 4 | 6} | 300 [144,00bz Bf. Z.-Tm. Stüde zu e do. XI. rz. 10034] 1.4.10} 100,990G e Kafssenverein zt 3000 1127,80G do. pr. ult. Juni 144,00 bz 6 Anh: -Deff. Pfdbr. ry 1.1.7 |3000—200{[102,60G do. 1. unf. 1904 34 1 102,00G Handelsges.| 5 | 1000 u.500[161,50bz Niedersächs. Bank| 6 |6 | 300 [115,50B 177,75 do. Spiegelglas Brschw. Hann.l1-1L/4 | versh./5000—200{101,00G Pr. Ztrlbdkr.80-85 4 | 1.1. 100,00 bz G Berl Hbls9, pr. E ¡Juni 161,10à,90à,50à,70bz | Norddeutsche Buk. 47 |500ABco.[148,00 bz B Dee: ¿ 7 135,25G do. Thonröhren do. L-XI. u. L. IVIL4 | |versd jr e 102, 00G do. 90 unk.b.1900/4 105,40bzG do. Mafkler-Ver.| 7} 1000 120,00G Nordd.Grundkred. 5 1600 u.1200/115,30 bz G vz.Br.Rieb./10 203,00G Donnersm.H. tv. ie do. do. 86-8933 100,50G do. Prod.u.Hnd.| 300 |123,00G Oberlausitzer Bnk. 6 600 1125,00bz B Reichelbräu . 211,75 bzG Dortm. Un. 4300 do. 3 117 | do. do. 1894/34! S Bôörs.-Handels-V.| 600 1116,75G ta . Kredit1 115 160 D Rostocker. . 110 196, 596zG | do.St.-Pr.Lit. A Disch. Grd. R o do. Komm.-Obl[.|32| 1.4. f 1N101,10bzG Braunschw. Bank! 300 [114/60G r. ult. uni 253 à423,5à4bz, Juli254,1à,2à3,6 WBidüler. . .| 9 169,00G do.do. p. ult. Juni r.-Pfdbr. 1.34 125,90 bz do.Hp.A.B. 1.120/42| 1.1.7 |: —,— do. reditbank) 300 1113,40G L änderb. ab | 8 |200 fl. G. |—,— ck Aach. Kleinb. kv.| — 133,25bzG | Dresd. Bau-Ges. do. II. Abth./3E 118, 6 do, do. VIL4 [117 (9 200|—,— do.-Hann. Hypb.) 600 1131,50bzG Oldenbg. Sp.-Bk.| 2 300 [—,— do Accumulat.-Fbr.|10 173,90 bz Dû [- Chamotte . do. IIT.IV. rz. 110! Eil do. L-L. r3.100/4 | versch./50 ‘ S Bremer Bank . 10090 1123,50bzG Osnabrücker Bank 7 500 —,— = Anilin-Akt.-Ges./10 233,00 bz G Düf.Drht.-Ind. d3. YŸ. rz. 100/37 do. L-L unabg. 4 200/104,30bz G Bresl Disk.-Buk. 600 1117,70bz SEOOA Bank| — : 124,00bz B A.-G.f.Bauausf. 92,25 bz G Düßeldorf. Wag. do. do. 1894/3E do. unk.b.1900 aba. '4 | 104,30bzG do. Wechslerbank| 600 [106,50bz S-A E. 609/06) T7È 600 |—,— Adler Prtl.- «Zem. do. VL 2 4 do.UI-Ilunf.b 19054 | ).| ; —,— Brüffeler Bank .| 500 Fr. |—,— eù Div. | Petersb. Disk.-B.| [115 250Rbl.P.|—,— Admiralsgartenb do.VII.unk.b.1903/4 i do. “aas XXI1TIdo.i4 | vers CN : 101,50G Chemn. Bk.-Ver.!| 300 1119,60G do. Intern. Bnk.|12 250RbI. P. —,— Allg. B.Omn.G. Dtsch. E .Obl./4 | ; rz.100!/35' vers. 200j101,20bz Coburg. Kreditbk.!

300 192,25B omm. Hyp.-Bk.| 6 1200 1134.00G Allg.Dts{Kleinb do. ï.-Nlunk.6.1904 4 | Pr-vp.V.A.G.Zt. L | vers. 100,75bzG | Dänische Ldm.-B.| D O E R 600 1149,75bzB AlsenPortl. Zem. 600 |185,00bz B Angl. Knt. Guan. 600 1135,60bz G do. pr. ult. Juni 1500 1119,25 bzG Aplerbeck Steink. 1500 1122, 50bzG Archimedes . M p. Stdck.|— Arenbg. Bergbau : 1000 |47, 50 bz G Barop Walzwerk 3000 [159,75 bz B Bartz, Lagerhaus 1000 [129,75 bz G Baug. BerlNeuït! 500 194, 00G e Humboldtb.! 250RbI.P.1125,40bz G o. Kais. Wilk.| 13 125,30et. bz G e Moabit . .| 7° 600 1125 ,00bzG do. Kl. Thiera.| — 1000 1141 '90bz Berl. Anh.Masch| 450 |[141,20bz do. Baz.-A.-G, 3000—300/126,80G f1.f. do. Charl. Bau 600 do. Gharl.Pfdb 200 fl. do. Dampfmühl do. ElektWerke 200. 6Bco. do. Bub. Hutfb. 2590RLbI.P. do. Holz-Kmpt. 36/200RbI.PÞP.]—, do. Hot. Kaiserh. 300 i o Wb mer. 1000 Lagerhof . 450 0s do. St.-Þr. t Luckenw.Wll s Maf. Bau do. Neuend.Sp. do. Paketfahrt R —,— do. Pappenfabr. 1000—750]139,80G do. Vereinsbank 147,30G do.Rüdrsd. un 201,50G Oblig : von Want do. Bilm. 121,00G | Bk.Orient.Esb.to./4 | 1.1.7 | 1000 Fr. [101,60G Bertelius Bergw. 122,25G Obligationen, induftrie fler Gesellschaften, Bielefeld. Masch.

e Hmardhütte . 111,90G Alla. DKlnb. (102 4.10 1011000 — 500 105,50B Boh .Bgw.Vz. C 115,60G Allg. Elektr. Ges.

U

4 0 2B T um. Gußst. 108,10G do.L.u.Strb. (105) z

1

4x

4i

[e] D

R

_—_ L)

Wins e Ti bau

Erin 100)|44 Ei O 4 3

Ik bens feredk jam jrand jeh

t ba in v bd pi p J J J R OOSO

[1000 u.500]101/,40 2 1000 1.500[105,00G L p y. 92 (106 Siemens u. Ha

105,30B T Hyp.Ob.

1000—500|—,— 1000 |—,— Holle Gas 1904 Tiele-Winkler Soagfh-Garten

5000—500|—,— do. do. 1894 Zoologisch

lse Bergb. rz.102 1000 |—,— Das ern (103) . aliwerfe Aschrsl.|43 1000 u.500/105,60G FI.f. L'Eisb. 185

— 5 | 18. «.10| 1000-—-100 RbI. |—,— ; 1.1 | 1009 fi. holl.

Königsborn tal ba 1000—500|—,— .IJ.C. R D Brünn. Lokaldahr { 14 Canada-P la B80 F 100 53/25 bzG 600 81,90b Ry " . S. ada-Pacific .| 5 | 2 3. ¡29 Di 500 & |[121,75b1 E M 10 10t 14 i H : S Gotthardbahn . .| 7 |— 14 | 1.1 D Ae 1-— 300 4 299 40bz do. pr. ult. Juni 285,50à86 bz do. pr. ult. Juni 188à187,90bz 1200—300 1111 ‘0ObGlI.f. Csak.-Agram D. 10 . G. [109,50G Ftalien.Meridion.| 6/5] — |5 [1.1.7 | 500 Fr. |128,20B fkl.f. 500 M 106,00bz B No | 14 | — . : —,— do. pr. ult. Juni 128,30à,40à,20bz 500 4 170,00G 5 A : 111,25G Ital. Mittelmeer| 52/3] — [4 | 1.7 | 12500—500 Lire]94, 25 bz 600 M 139,50bzG raz-Kbfl S St. A. 5 , . P. |—— do. pr. ult. Juni 94,10 bz 139,25à,50bz Kas -Dderberg 4 S. —,— Jura-Simplon . 1 20 Fc. 96,10 bz 600 M 163,25 bz G Lemberg -Czernow| 7 | 7 d . S. 1163,25G do. do. St.-Pr. ; 500 Fr. —— 1000 u. 500 4 |95,756z3G 2 O 11.Stsb. eng 58/5] — : h —,— Cltti@-Limburg L 500 r. 30,00bzG 1000—600 1130,50 bzG pr. ult. 18 0à86,70à,80bz | Luremb. Pr. | ¿Le C 500 Fr. 85,20 bz M M [147,75bz Oest Nordestb. 5 ]5È| S. |—,— do. pr. ult. di 84,70à85à84 70ù,90bz 00 fl. südd. 1242,25 bz do. pr. ult. Juni 144,90à145bz | Schweiz.Zentralb. L: 500 Fr. 1142, 90bzG , Lübeck-Bü 4 O M 152,25 bz do. Elbthalbahn]| 53 | 5§ | .S. 1150,40bzG do. pr. ult. Juni 142,60à432à42,90bz 72,004G ‘do. pr. ult. Juni 152:00bz do. pr. ult. Juni 150,204,60bz | Shweiz.Nördoftb| 5,6 | — |4 | 1.11| 500 Fr. [141,75bz 43,29 bz G Mainz - Ludwigsh. 4114 | 600 A [119,10bz Raab - Oedenburg| F | ; 200 fl. S. [51 (25bzG do. pr. ult. Zuni 140,30à41,10bz 107 60G do. pr. ult. Juni 119,20à,10à,25bz | Reichenb.-Pardub. 1.7 | 200 fl. K.-M. do. St-Pr. “4 m A Es E E ' Marienb. Mlawka 41 Li d 6800 4 187,75 bzG Südöster. (Lomb.) 4 , 500 Fr. a7 "10bz Schweiz. Unionb.| 3# 4 500 S O do. pr. ult. Zuni i 87,60à88,00bz do. pr. ult. Juni 46,80à47,10bz, Juli46,( 60à,90 bz do. pr. ult. “a 99à99,10bz S Nds\chl.-Märk.ga LLT 300 102,25 bz Ung.-Galiz. (gar.) 200 fl. S. Transvaalbahn 2 — 8 A V N 138,30 bz inkl. âup. F 1.95 1106 E Oftprß. Südbahn i 600 M4 99,80 bz Ber. Arad. u. (fan. 100 fl. P. 123,5 ,50bz Pitt vie Bld 1.1 50 Lire 64,90bzG

do. pr. ult. Un _ 99,75à,90à,75à,90bz Baltische (gar. 12% E M. 168,25B „Gi L ahm-St Srivritäten. 1000 4 3440bzG Saalbahn . - - e S S Donegbahn. f j tis Altdamm - Kolbe, Io L 500 {125,20B Stargard E: 0 h 300 i 31'30G Fe Dombr. 125 Rbl. —— Altenbur gde | a OG

- etmar- .. r so. , 1000—500 fl. Holl. 102,23G Werrabahn . A 5 21 1,1 300 4A 7450G Moskau-Brest gr. Breslau arf t S 4 j

10200—408 „6 S A do. pr. ult. Juni 74,60 bz Nuss. St. (R.125) ô tam und Stamm-Prior.-Aktien. | Warsch. - Terespol L

. n - - _ .° s +

J A j ju J G S

pu Me S

gopendel (108) 4 1fsb.(105)|44 E Bergwk. 4

Im t I AI t J D

O s O

M D

©

Ik mrd pad benn pur pack jardk jak p jk jerck jer

er aeeezE D E L

bnd pur pee pru prechen parat pack prerndb pre drmedk pmk jerack | F 19 (Pes jroab dek is: SNL- Mit denk Lik dus, dee Uit D

FEEER E =EEEE

bak bt J =JI O0

König Wilh. (102)| 1000 u.500|—,— Pufagz Pat m:

Eiseubahn-Stamm-UAktien. Böhm. O 8 |— |þ |1.1.7| 200 fl. ô. W. e Weibfelbabn. ‘ H.-Tmn. Stüde zu r. ult. Jun Azursterd.-Reotterd.

L] _— D jou tD

“a po

r S S S E Ae Rg E B

0° S S

E B E — 6 p d . . . . . . . .

M E MSRS b

e

10000—200 Kr. |83,20B fl.f. | California Oreg. rz.1918 300 Æ —,— Ceutral- U vis rz.1895 300 # 101 10G do. do. rz.1896 300 101, 10G do. do. rz.1897

2000 u. 400 104, ,00G gr. f. do. do. rz.1898

3 do. do. rz.1939

103, } 70G Chicago-Burlgt. F 1927

—,— Denver-RioGrd. rz.1936

—— Illinois-Central rz.1952

99,00G .f. } Kansas-Midland rz.1937

—,— Manitoba rz.1933

—,— \ NothernPacific T. bis 1921

—,— do. do. I1.bi81933

103,00B do. do. I. rz.1937

102,70G do. Nr. 1- 10500 r. 1989

—,— Oreg.-Railro.u.Nav.1925

99,50G Pittsb. B. e y. Penns.

103,80G St. Joag. Valley rz.1900

98,75 bz G S. Pac. of Cal. rz.1905-12

N St.Louis S.W. I. rz.1989

101,20G St.Louis u.St.Fr.rz.1931

94,10bzG do. do. rz.1931

—,— St.Louis T1.Jnc.-B.1989

91,990B

92,50 bz G Aachen-Mastriht . 118,90 bz Anatolische Ei enbahn . 105,00G do. E | fleine

110,9 0G po T. Baues

116,40G Jtalien. Sie -Ob[. dae E do. Éleine —,— I Dittelm.-Obl. ftr E o o eine 83,70B e E Niederl. E o 0

72,90G Livorno-Flsorenz 72,90G Macedon. Gold - Priorit. 111,75G do: do, - DO 102,80G Deste G er Fu 06.00 ba Portug isb ZQUE lf "Suts. 06,00 bz E 106.00 E Sat. E fr, gar. er

106,00 bz Sdweiz. Zentralb. 1880

E E Ibs b F (Pa F

r fet aiinns

R ¿o J

R 2 | I) ocn o

o E O A

O O

101,60bz B lan

114/00bzG sbg. - Cranz 99,75 bz G Ludwb. Verb. 0 gar.

t pÉ ti bi fes ub bt (ea C QOÉ E t bn D j f En j ful f fra fra f

Bk. 4 4 4 4 4 1 4 4 4 4 4 4

ma OO G M Ms abe

pad

l O | L R an

horn hd

| Ser

n — a

- i pi pi i fri bi AUO g 1 i A f

bmi O O hs O D D *

Gr [E

S

. pt fe p

M p a 00 QUO Q

R R E

gnd pk pt bn puri pr fd pk jd jt Up jf f D

Le a

r ot! n PaS bk jf.

OoONIN 00

20 £ — —— 125 Rbl. M. 179,90 bz Dort.Gron.Ensh : —,— Marienb. Mlawka ga 1000 u.100Rbl.M/116,25 bz Oftpreuß. A / 4;

600 M 138,50 bz 600 124,10bzG 600 119,50bzB 300 É Be 2A 300 119,60G 102,90G

138,75bz3G

108,80B 102,0063B 103,00 bz G 139,20G alte13,00B 83,5 (0) dz G 72,79 bz G 297, Di 'bz G 193,251 bzG 171,29B 129,75 bz 83,75 bz 96,75 bz G 192,20 bz 122,106 251,25 bz G 115,70 bz 124,25 bz 0 1139,00bzG 295,00bzG 201,25G 201,006: B 28,00G 166,00B 46,30bz 138,75 bz G 133,90B [45,90G 217,75 bz 178 50 b; G 45,50bzG 190,00B

s 82,90B 116,00B 195,75G 89,10G 234,25 bz 76,50 bz G 144,25 bz 111,50 bz B 138 25 bz G 145,90B 48,90 bz 125,25 bz 79,10bzG 95,00et. bz G 121,75bzG 65,25G 104,10b¿G 131,00B

159,50 bz . 165,50 bz G

138,00G 199,90bz G j 150,25 bz G 1000 1134,75bzG 500 172,60 bz 300 1134,00 bzG 300 1107,25G 600 1124,50G 1000 1171,75bzG 600 1138,50ebz; B 1000 |209,00b; G 1299/2901174 25 bz 1090 158,256 1300/3001 —,— . 169,90bzG 500 [143,30bzG 1000 184,25 bzG 600 {101,10bzG

Gros S F T 3 G TSUE C “E EEEES E Em EEE Er brd jerA

93 50bz G Ausländische Eisenbahu : 94,10G Aua Tes r 7 | 8 abg. a. 500 fl. 3. W.|—,— do. do. kleine 160 Rbl. M. [116,25 bz Prigniger

Böhmische Nordb. 8 : 160 D, 1 —— Warschau-Wiener 60 Rbl. P. [286,25 bz Saalbahn . S do. pr. V Juni —,— do. pr. ult. Juni 286,70à,50et.à,80 bz Weimar-Gera .

94 60bzB Bredower Zudcer]| : 4 | 1.7 | 600 |64,60G idelbg.Straßb 44 1000 193,50 bz Pi Eini é 94,90B JIndustrie-Aktien. Breestu.Ko.Well p. St. 1468,00G in, Lehm. — 1000 |—,— do. St.-Pr. 1000—100 fl. Holl. |—,— Dividende ist event. für 1898/94 resp. 1894/96 angegeben.) Bresl Elektr.St. 1000 [193 /50bzG mmoor Prtl.Z 6 500 |109,00B Pren , Spinner.

ODP

P O 5 Q | S N:

O00 B *ck Q N J

o

pk pur jf pmk pem jurnk puri

S K

S

m1 mt fs pt O A R A O O O O lt fnb jt Pl A P fn P n) Pl Pt A R n Q A bd A fs J an fn

P E 1 P 1B R E E E e eD E E O e D E D P P 0 P D E D P S | Go en en

tri Pi

100 fl. Holl. —,— O A looslis j do. Oelfabrik 87,60G brand 00. 1000 [124,00bzG reßspanfabrik . 500 Fr. —,— Os Fe m. | do. Spritfabrik 138,70 bz ibern.Bgw. Gf. 600 |156,40bz auhw. Walter

4040—2020 A 163,00bz G Ahr. Moabit| 0 — E 1.10j 300 145,50G do. Straßenb. 175,75G do. pr. ult. Juni 56 50à,40à,90à,40b2 | Ravensb. Spinn. 404 M“ 63,90 bz G do. Vorz.| 9 |--- 4 [1.10] 1500 194,75bzG Bresl W.F.Linke 181,00bzG E 1000 1161,10G Rednh. SP.LtA

ck

cen D o L E fas ba P

0000 j o | | S

P

tor

a 10 L LSPA Jf Les pet dees da P: Fi: gs Jerk

G S Ame

3000—500 A 182,25 bz G HBodtbr. konv.| à | -—-- |4 [1.10] 1000/800]160,00bzG | BrüxerKoblenw. . |308,00G od. Vorz.A. kv 81,75G e s . Bw. 65,25bz G Böhm. Brh./12 | 9 (4 [1.1] 600 |235,006zG | Bußke&Ko.Met. 37,00bz G Dice |— 4 [1.10] 600 96,75 bz Cartonzage Ind.

1000 |424,25G Rhein. Anthrazit 600 19,00bzG Rhein. Metallw. 300 112,25G Rhein. Sthlwrk. 1000 141,50bzG NiebeckMeontnw. 1000 191,00bzG Nosiß. Brnk.-W. 300 [144 00bzB do. Zudckerfabr. 500 184,00G Sächf.Kmg. V-A

400 |169,75G do. Stickmasch. 12 500 |54,80G do. Thür. Brk. 300 |178,60G do. do. St.-Pr. 1000 /148,00bzG do. Wbft.-Fabr. 1000 1158 00B Saline Salzung. 1000 192,10bz S

dD

220,00bzG st. Farbwrk 209,25G örderhütte alte 177,10G do. k 155,00bz G 205,00bzG 147,50bzG 226,00%z G ane Spin. 120,909B Ugo Bergwerk 129,50bz G Snowrazl Steins 183,25 bz G E tPr 191,10bz E eri, sphlt. 111,00ebzG iw., Aschersl. 105,60bz G Rit Maschin. 104,90 bz Kattowitz. Brgw. 109,00G Kaufm. Knstdr. 200,50 bz do. abgest. -—_,— Kette, Dpf. Elbs ch —,— Keyling u. Thom. 1 109,30G Köhlmnn.Stärke 960,00 bz Köln Bergw. . L 153,69G Köln- De B. A 280,00bzG do. D 1 118 25G König Silb. f 1 139,25bzG do. do. St.-Pr. 1 133,806zG | König. Marienh. —,— Königszelt. Przll. 71,90 bz Körbisdorf. Zuk. 72,10à71,90à72 bz | Kurfürstend.- Gf. .1 | 1000/800/171,00G ARE a A .1| 1000 [81,50G konv. 600 [79,10G di eabütie Gs 1000 [176,00 bzSB do. pr. ult. Juni .1| 1000 [174,25G ae Gummiw. 10£ [148,00G | Leopolds rube. 148à147,90à148,10bz | Leopeldshall. . 4| 600 ][101,50bzG do. do. St. „Pr. 1 1500 [144,50bz Leyk. Joseft. Pap. 1 ¿1 .7 L 1.9 c 1 L «L 1

81,50bz G ilsebein . . 1.10] 1000 1138,80bzG | Gaffel Federstahl 81,70bz ónigstadt. 1,10] 1600/600/132,25bzG | do. Trebertrock. T Zane R E L 1.10 600 |237,25G Ghem Fab: Waf. T Mnch. B 1.10} 1200 1156,25bzG | Ghem G 71,50 bz G A Ausäe 1.10} 1000 |98,00bzG Weiler 70,25 bz G Yagzenh. abg. 1.10| 300 1305,00 bz G* Gen Wehe 88,00G Pjeferberg 1000 [176,50bG Ä | Concordia Brgb. S E S önbStl. 300 1224 50bGch=+ | Concord. Spinn. 57,90 bz Sgultheiß . 1200/300{/269,50 bz Gt | Gonfolid.Schalk. 57,90 bz Spand. Berg 1000 [136,50bG & | Sourl Bergwerk 102,50G Union Gratw 600 1[117,75bG Z | Dannenbaum . 103,30G Vereins konv. 309 1124.75bG = | Danz.Oelm. Akt. B do. St.-Pr. .| 1000 142,00bG S do. do. St.Pr. REREEE Viktoria. 130,00B = | Defsauer Gas . 102,60G Dtsch. Bwk.Brn. E G Bergische 50,00B do. konv. Dortmunder. 265 438 00G do.Kred.u. Baub. Dortm. Lôw./10 | ) 1195 60G do.Gasglühlicht do. Union!18 | :20{338,00 bz G do. Jutespinner. Düf (Hoefel) s 165,40 bz S F. Germ. Drim

wo P A L Hb gb H bed pekhnk pet (ky SSSMS P R O

=S S255 PRK

V ree S S PB Eh? neren. 4 0TH S

O

E

e L

b [ck+)

O

m=Aa[%| [11%] |

Þck Fs

O —_ t co

5 —_—. ck pmk S5 | P E 1 j E A H H S M D E H M H H A f Hx 1er H Hmn 1E 1E H Dr T If En A E f De P 1 1E H Sr] O14

1

s ch= | do!

E:

O C O P0909 0

Err pk S EEA S Sas

ee F Es d Sd

Bn H M H V H b V 1 V V P H H H 16ck V Ae 16 P P V H V 1E Hx P M 1 E M P E H

S SSESZE C5 S R E OS P E E E B EN S

Ott

1000 |153,00bzG | Swhalker Gruben 1000 [100,00G Chm.F 1000 1126,75 bz G lef B b. Zink 300 189,00bzG do. do. St.-Pr. 1000 [113 60G do. Dampfer . 300 1245,00G do. Portl. -Zmtf. 600 1162,90B do. Kohlenwerke 600 |22,00G do. Lein. O 300 2 10bzG Schön.Frid. Terr 600 [132,25& Lf. | SMriftgieß. Huck 1000 203 29G Schuckert, Elektr. 600 |58,10bzG Sgulz-Knaudt . 1000 |215,00bzG | Sedck, Mühlenb. 600 |103,25 bz Siemens, Glash. 125 11161,00G SpinnundSohu 600 [94,50GB SpinnRenn u Ko 450 1125,50bzG | Stadtberg. Hütte 600 [137,00ebzB | Staßf.Chem.Fb. 5Gà137,25à136,70bz | Stett. Bred.Zem . [131,90b6zG 1 Stett. Ch.Didier 1000 [104,50bzG | do. (n.)Damyf.K. 180/300 194,10 bz G do. Gleftriz.-Wk. 126 90B do. Straßenbahn 200 fl. 177,90G do. Vulkan B . 1000/660/410,00bzG ] do. do. St. „Pr. 300 163,00bzG |] Stolberger Zink 300 |[100,50bzB do. St.-Pr. 600 [128,00et.bB ThaleEis. St.-P. 600 [137,50bzG | ThüringerSalin. 300 [119,25G do. Nadl u.Stahl 300 [73,75G Titel, Kun N 300 |269,00G T rahenbg. uder 500 [155,10G Union, Chem.Fb. 300 [52,25G U. d.Lind., Bauv. 600 167,00G BVarziner | Pabierf 1000 197,75bzG | Veloce, It.Dpfg. 1000 82.00bzG do. BVorz.-A. 159,25bzG | V.Brl.-Fr Gum. 167,10G Vr. Köln-Rottw. 73,50 bz Ver. Hnf\hl.Fbr. 44,50G Beretn. Pins elfb. 58,00B Bilk. Spei „G, 189,00bzG | Voigt u. Winde . 13,990G Volpi u. S I Vorw. Biel. Sv 116,50G Westeregeln A [17,10G Westf. Drht Ind. 13200/600/116,10bz G do. Stahlwerke 600 189,90 bz do. UnionS.-P. 300 1113,80bsG | WiedeMaschinen 1000 1138,8064G | Wilhelmshütte . 1500 190,60G N wo. Pr. 1000 1107,75 bz G . Gußsthlw. 107,80à,90bz Wrede, Mälz, C. 1000 170,00bzG | Wurmrevier. . . 300 1139,00G c verein . . “err 1900 162,75G 1000 65,40bzG Bell tb. Wldh.|16 |15 1000 [199,60G 600 184,25 bz G s 1000 |—,— Berichtigung. (AmtliGße Kurse.) Am 21: 1000 1109,00bzG e Hyp. Ee v. 83 unf. b. 1900 104,40B. — 1609/30c{1 18,75 bz G orgestern: Elisab. Westb. Gold. \trfr. 104,00G. 300 |87,756zG | Dortm. Union Obl. 111,30et.bzB. Altenb.-Zeißer 1000 |110,00bzG | St.-A. 299,59%bz. Schöneb. Fried. Terr. 133,50bzG? 600 1144,20 bz 600 1157,20bz 1000 133,00G

O p n

rere Es

O

O

E D N O Do?

S M

. S222 ONOUON

œ| l 1ISt1]we

A

bed E

p 2 . D tir e drei fes Cet PrE A e L duk LN A A L PN P (t T (-Atrt (bP-L is et (rb PbSATÉ ded

bek bk bret ibe [b Qs Cent drit DO DO (Pas TAO erb 27 b Dink bens enk (f (fd Pn Lak bme fred derk PUL N E R N Aar

N A A J 0D toe — T co

g

fa

bs DO

D n t jrrá D u

S2 Dp oar A qr

ps

wr Ges | i j

pt pr SAGEEE

|S|©#||

A [s P fn f f N H fa 1 r 11 B 1E En (En H Dl 1 E NDn AEm Hln G P (Em m P V ¿f H D 1 Ern H H 1Pm Pr n Em 1A (P 16m M 1E 1E E DR 1 H Em 1E (fm 1m H (Pr En H E fn (E Hn V 1E (G E 1E 1E- H 1E 1 Er [E E ck ck

[ay

E

D N Or band brand jb pan pack jaank pmk pu B pom jmd prach fre uam jon per pmk pmk pad pam pen pmk frank Prpuak fee bme jar jruetk pu bi E junk jpumd jemd . 2D . s .

e Qa aaa R

p jy

p R OAAODON

L) d I] 0]

S

- WW

o Illi loSes] |2leckgl lle

=2=I=J

[ay D r

pk

p

D

pad o

Ln N

=I=—I

jak

D wir

——, Duxer Kohlen kv

74,50bzB | Dynamite Trust]: 223,60 bz do. pr. ult. Jun! 129,60bzG | Eckert Masch.Fb. 242,80 bz Sor alzfb. 158,590G Elberf. Farbentw. 127,90G Grdmansd. Spn. 128,25à128à128,10bz | G\@weiler Br

600 1[118,00G grau Male). -

[D] | wow

r i Q [E | D 9 S P:

eng e | NDORO

00 DI U G5 fa O ————————— r N

41 FSBH|

O C T D E Q ENEN gr D

Rin L R R

450 |—,— of. Provinzialbk.| 53 do. do. 3E erd. cko. do. 1905/4 |1.4.10/50900—100/105,80G Danzig. Privatbk.! 1500 |147,50G .Bodenkred.| 7 A Hypb. 19.-7.)5 do. do. 3è! vers. E 101,00 bz G Darmît. Bk. Gld.! [250 fl.füdd.[—,— . Ztr.Bd. 70/0 do. 4 L 200/102, '90bzG Pr. Pfdb. B.XVI| | do. pr. ult. Juni! —,— Sn .-Aft.-Bk. n do. Ei 10320haG unkdb. bis S [32] 1.1.7 | 101,50G do. Markstücke| | 1000 1[158,50bz 2D Le do. do. Rh. Hyp.-Pfbr. 90/4 | versch. '3000—1 —,— do. pr. ult. Juni 158,90à,60bz | do. do. volle Dresd. Hyp.-Obl. do. S. ga á | 1.4.10/2000—100 R Darmít. Zeitelbk.!| 300 104,70G Realtnditba 1a P: do. unk. bis 1902/4 | 1.4.10/2000—100105,80B DefsauerLande8bE. i: 600 |—,— ealtreditbank . do. do. 34! vers. 2000—100/101,20 bz G Deutsche Bank . 1200 u.600[196,40bz_ eih8kank . do. Komm.-Obk. 32! 1.4.10/1000—500/101,20 bz G do. pr. ult. Juni 196 ,60à,75à,50 bz R: -Westf. Böfkrd. Rh.W.B. uk.1905/4 | 1.1.7 |150900—100/105,75G Dt.Eff. Hahnd502/s| 300 119,80G Roftockter Bank . do.unkdb.bis1904| 1341 1.4.10/5000—100/101,50bzG | Dt. Gencfiens{bk.| è 600 1122,00B Rufs.B.f.ausw.H. Ses. Bodenkrd.|5 | versch.|3000—150|—,— Dt.Grurdscuidbk| 1000 #1131,25G do. pr. ult. Juni O. Do. rz.110144| versd.13900—150|—,— Dt.Hyv.-BEk. 602/6| 600 —— S N Ar do. do. 14 | vers. 3000—200/[101,10G Deutsh- Nat.-Bk.| 600 1114,30bBkl.f. | Schaaffh.Bnk.-V do. unk. bis 19034 1.4.10'5000—200/106,10G Diskonto - Komm.]| 1200 u.600]222,40 bz do. do. bo, Da Al 1.1.7 |13000—200|—,— do. v. ult. Juni| 223,25à,10à,40à22,10bz | Schlef.Bank-Ver. do. do. 1.4.1 10, 5000—200/109,80G Dortmd. Bank-V.! 300 1119,50bzB Südd. Bod.-Kred. Stett. Nat.9p. êr F 4 Dresdeder Bank . 600 [166,80bz Ungar. Kredit-Bk. |3000—150[110,50G do. pr. ult. Juni 166,80à167,20à167 bz P . ult. Juni 32000—200} —,— Dresdeaer Bk.-V. 1000 1116,10G „Hamb.809/0 |3000—200/104,40bz G do. Kr.A.f.I.u.H. 300 151,50bzG Wri, Komm.-B. 101,10bzG Sfsener Kred. Anît.| 600 1140,80G do. Disk. -Bk. ./2000— —1004101 60G Goth. Grndfr.-B. 600 129,40G Weimar. Bank kv. E U neue 402/56 600 1113,25bzB Westd. Bodenkr. 10 2000—1 101,60G Privatbank 600 118 60S Westfälishe Bank 10/5000—1090/106,10G s Komm.-B. 200. Bco.1127,80G Wien. Bankverein E A C

Mir

00 00 —I—J

1900/5000[315,900G Ludw.Löwe &Ko. 500 1[93,75G Sa fv. 300 S do. do Li 1000 1125,10bzG E Diast ger 1000/660109, ,75G rk.-Wes: 1200/300|/257,30 bz G Macb. Allg. Gas 131,10bzG do. Baubank 300 —,— do. Bergwerk 1000/306/100,00G do. Su 1000 |35,00G Marie, kons. B 1000 O Mig.uArm.S n 1200/6060] L j u Arm.Str 173 25% 010A, 20bz | Maßfener Bergb. 7 | 1000 [71,60bzG | Mech. Wb. Sor. 7| 750 171 ‘60bzG Me. Wb. Zittau 1500 E Mechernih. Bw. 1

jut B S —_

I M E s I D I J 09 N 00

s O i

S7)

MMNO=I N

1000/5001109,50G raustädt. Zu 1500 1589,00G reund B A É.) 1000 160,25 bz G Grie: Wilh. Vz, 1000 [126 50B rifter&Roßm.k. 600 190,50G do. do. neue 1000 |—,— Gaggenau Eisen. 500 161,00G do. tony, 1000 1152,50G Gelsen ir. Bgw. 400 |[185,00bzG do. »r. ult. Juni 600 1122,00B Gg.-Mar.-Hütte 600 do. leine 600 |703,00G do. Stamm-Pr. 600 [159,50G do. fleine 1000 1116,25G Germ. Vorz.Akt. 500 1245,90 bz Gerreshm. A 1000 |—,— Giesel. Prtl.- 600 [105,60bzG | Gladb. &S. i 300 192,00bzG Glauzig. 0, Dugerr: 1000/600/125,00et.bG Görl. E ifenbhr 600 1123,25bzG | do. Maf inenf. k. 600 1123,25bzG S iner Werke 1000 [142,00et.bG rl. Pfobhn. 269,70 bz E .u.3g

S dO

Go

T iSiliigetselllel Lai P P Rg E A A A A

œ| ¡%| o

r NO D NNNSOO Go d D cir p

— pad

l Igillanulo

Hyp.P.X[V. Dink. Hyp. -Pfdbr. N 1881 N do. 1881 VI.-X. do. 83 X1.-XV. do. 83 uk.b.1900 o, Ale... Mal. Hypb. rz.125 de get.1.7.95 vck 1.10. 9% Meining A C Oraa do. unk. bis 1900 Do P 20, P o. Präm.-Pfbr. Nordd.Grndkr. ll, do. do. III. do.IV.V.uf.b 1903 do.VIL.unk.b.1904 E. “ arporets

1g F

D Sb bk Ld bnk pmk Ém jdk uk! jak penk derd denk urn Jae pak derk dank aid T D fat Der Dk, A Lm bed sek fre fk Dab fk pk fruk þ T

O via prak pi

K

pt pern T es

Ros b I

rf E

Z

_— A h E R

1

SrSPSPete | 000

4 Q

Sd

300 Mend. u.Schwrt. .10| 500 82'50bzG do. do. St.-Pr. 1000 |[124,00bzG | Mix u.Genest 1000 |[101,00bzG Möller u.HSt.D 1000 |—,— Neufdt.Metallw. 6 | 600 [108,40bzG | Neurod. Kunst.A. 7| 600 [185,00bzG | Neuß, Wagenfbr. 71 600 1216,75 bz Nolte,N.Gas-G. 300 188,75G Ndd.Eisw. Bolle .1| 300 |[300,00bzB | do. Gummi . 1/500 |—,— do. Jute-S in. .1| 400 1811,00B Nrd.Lagerb. Brl. .1| 600 ]381,10bzG do. Lloyd . :1| 1000 [105,30bz al pE ay Funi 105,60à,75à,70bz .1| 500 154, 00v,G ord fiern Brgw. .7 Be .7 7 1 1 A V

D Es

bab °

E E E t E E D A I R E S T En e es M E N E B B Ep

N

wir Tan R J wr

ter

de

S S S

11047! do. do. 11 104 | do. do. 3.10014 | Do. DO L O Südd. Bod. „Kred. Ei 13 4 | 4! 13

pem O i O0

s [Y Or

-

wr wir

l

in Rit ill Ieall ili

E E

ps V -XXTIH o. o.

N 104 ,30bzG Wesid. Bdk. unk. L) | 101, 06 do. do. fndb. T1 do. do. Il.

pre prnn D) rir

al s t «l 4s D .7 1 i6 1 1 L

L

— Lan

bai N R T I O OIOOORPRADUUN L

— A R carge

ES Su SELE-

Co 00 O d dD

[5009—100/193,00G mb. Hyp.-Bank 1500 u.7501164,10G do. pr. ult. Juni 7590 1118,69B Dee 600 1192,90G Lf. o. pr. ult. Juni 600 1105,80G Würit, Bk. -Anst.

tor =o

| Et T

Ll I L1. LL LL | verf, LA4 1.4. 1,4. E, LL

gn O00

70,75 bz S Gr. Lichtf T-G. 355,00 ai 4 114,00G mb.Amfk. 85,10G do. pr. ult. i 804,00G LLTE S 125,75 bz ann.Bg. 268,50bzG | do.Mas Sti 170,00 bz G Parts m D

LS o

101,49G nnoverscheBnk. (Hinktermin 1.1. zu e auf-Attien 31, 11 Königes. Ber. -BE U. 1. 7., unb Roftocker Bank 4°/, 1. 3.) Leipziger Bank . Div. pro| 1893 C ome tq k Leixz. Kredit-Anst. Aachen.Disk.-Gef. N 130,50B do. Krd. u.Sparbk. Amj\terdam. Bank] 7 | 200 f-holl —,—- Lüb.Komm.Bk. kv. Antw.Zentralbank| 6 g: ie LuxemburgerBank Badische Bank . .| 5è | 4 O —— Magdeb. A Bk. f.NHeinl.u.W. 4 6 300 —,— E Priv.-B B.f. Sprit u.Prod. 3t 600 178,.25G lerbank. Barmer Bankver. ct 64 600 1129,50bzG E B. 4009/9 Baseler Bankver.| 5 | 6 | 500 Fr. |—,— ex Div. „Bank Bayer. Handel8hk. I 7 a 200fl.sübd. —,— . 7029/6 Berg.-Märk. Bnk. 143,00B Mitteld. Kreditbk.

L} Li

E E E

[B —_ d9 D

wr prak pur pern DI G Fe

tet

P Pn

c wi

pi pad

en — N I A L n R A L H R A O Rab H R S Na o O R cen

ah irh tet f bk fl f i A P tet n P l bel rk pr rel nl Pr dk Predi po pki D park pmk Pran bark fork Peck pk fmd bck pad porn para burn rk pur rak fmd brer fmd park Pre prr prrck rk rek rad Prrbi bk red fen rund pmk rund Predi jd Dk pr bm pk eck frrk brenk frerk C . D n Sie s Ae S 0 Em E G . ° .

O 2 i i I N Ï

Fus A 90 ŒOP |

ck—

500 192,50bz G Chamot 500 173,004 enb Bed. 1000 1122,30G t E.-J.Car.H. E 8,75 bz B ortl.-Zm. 128 00bzG Opp. ortl.Zem. 400 149; 10G \, Tony. 08 610 aud Masch.

pri

on T S

do. ï. TLunf. 1900 Do.LT. unk 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. l. T. T. 13.100 do. TV. 115 do. X. rz.110 do.VII.VITI.LX, do. X1Igek.p.1/10,