U T
—
s c Saalbahn 0, f, 1 Orel-Griasy . . . « . . .[4 | 1.4.10 600 A g g A Suni N a I Stargard-Küstrin 1892 O E M do. do. iy 18t 1.4.10 600 101,50bz F.f. nische Weimar-Geraer Riäsan-Kotlow 1.4.10 102,00bzB
Werrabahn 1890 1.3.9 i:
i LEFI 4000—200 Kr. do. de 1888 u. 90. Mp binN Egon. 1.5.11 10,506 44 2000-200 K. Wismar Gat Rg Südwesi 11. Gm. 625 u. 125 Rbl. M. |—,— Def aiser f: 3. — * 2% Rbl. M. |—,— Dampfs.82 uan 800400 Albredsbahn 0a —— | CanfaufafideDi gar § [ua 2/5 u, 15 R M Eben
0-49 fe Bb Nordb. Gol-Di 1c6eo8 it. | atun ¡Wiener Ver (112 | 120 M seá2o8 E Met n (108
9000—900 Kr. . | Dux-Boden Hs I wq ler 103,50B fl. annd. Wilh. ( j age f a
1000—20 £ do Ms do. do. IX 4040—404 , f. Erdman König Wilh. (102 s
E : L Wladikawkas Oblig. gar. i Zarskoe-Sel.
1000—20 £ 125 Rbl. M, ; Paffage Part. (103 125 Rbl. M. Dea ¿Sisenbáhu-Stinne-Alikèn. 103,40G Stüde zu ult. Juni Aznsterd.-Rotterd.
1000-0 [—, L uts - Westbahn] s [ — b [11.7] 20 fl. 5 Weihselbabn. 1
10000 ans 9408s Tf. | Galfornia Drs. 211918 Ie Le R 6% ego ines hätt S
De o. bo: 18A 100.9064 m o 1886 1000 # Bröltbalr 9 ; dar 109 75bGT Giat -Agram Pr. 5 5 on or Me a 63 |5 | 1.1.7 500 do. 1891 100,90 bz do, do. 13.1897 i Frefeld er ' f. Italien.Meri s] — |5 11.1.7 | Fr.
1000 F 107,25 bzG E do. pr. ult. Juni 127,902,70à,90 bz 4 atis “ho. feuer g C N o E et 55 169.00b,G | Gal.CarlLB.gar. Ital. Mittelineer| 5%%| — [4 | 1.7 | 12500—500 Lire/94,00 b? . Zoll- bligationen 1. , t do. steuerfr. 90
: : 139,50 bz fl. St.-A. do. pr. ult. Juni 83.008,75 B4 G 500 F Silber: Chicago, But. C1227 do: pr. ult, Juni 139 10288 1064 | Kasau-Dberber Jura-Simvlan 0 | — 4 | 11 | 200 E as ie va: L T. P AE ran) Aalels STR Es Zllinois.C Tz ri 1952 Eutin-Lübeck . 68, BbzG . T Ee o 7 E, B n do. St.-Pr.! 4 | — ‘ 1.1 . Loose vollg. . ..fr.]p. 400 Fr. 146,20bzG int ‘Carl udwigk, 1890 Fansas-Midland 14.1937 Güterbahn 5,25 bz G T A S S700 p, | Sôttid-Limburg -| 0,8 — 4 | L.1 29,80et. bz G do. do. pr. ult. Juni 146,50à,20à,50bz | Kaiser Ferdin. Nordbahn Manitoba rz.1933 er fr Ce 40s Oeft. „Nord est. tf eien à,87 bz E De: 2E 3 4 4 [1.1.7 B nl N ol e I WE Des | a orten ee e Deo A (A | da nl i Ee sia 10d tos ; do. i L ; ; : 30 bz o. pr. ult. Juni à Do, A 100. O L 70bz gas Oderb. Gld. „Pr, 89 E as N Ee do. pr. ult. Juni 152,202153bz | do. pr. ult. Juni 150,10250250,10bz | Sweiz.Nordoftb 5,6 | — [4 | 1.1 | 500 Fr. 1142,00 bz z ; Kralenenie s .12| 10000—100 Ar. 199,30 bz BEL.f. do. Silber- Prior. 89 Oreg.-Railiw.u.Nay.1925 g Ludwigsh.| 4 [5 [4 | 11] 60A 119,00G Reiihenb. t T 4 | 1. h 50,906z G do. pr. ult. Juni 141à141,40bz “E 1, S0 f Boa Mel: D O o Malley 121900 Marienb.Mlawfa| 1 |2 [4] 11 | 6004 3800 | Südöster. (Lomb.) ) Fr. [47/3064 Séweiz. Unionb, 34 | — 4 | L1 | 800 f |_— E S 100 fl 282/80 be de A Si Pons es 06 19 “a pr. ult. Juni 87,80à88,50A488,00bz | do. pr. ult. Juni [i47, 20G è 247 ,40bz | do. pr. ult. g 99,10 bz “E 5 1 : twas Lemb.-Czernowiß steuerfr. S Be 11080 78.10bzG Ndsl.-Märk gar.| 4 4 4 t [117 300 % [101,25b;¡G | Ung.-Galiz. (gar.) i S. Tranévaalbahn .… 6 | — [6 | 1.7.7 L 138,40 bz ; s bin dls L i fl. É Mkr. SPlef. Faris St Louis u. St.Fr.r4.1931 Mga rß. Südbahn| 0 4 | 1.1 600 4 100,70 bz Ver. Arad. u.Cían. . P. 123 3,75 bz Westsizil.St.-Akt. 3 31/54 | 1.1 50 Lire 64,75 bz i Bodenkredit 44/14. —— Oesterr.Ung.Staatsb.gar. do: do: 14.1931 93,00G 20 e: Es Bas N Baltische (ar) . [68,00bz Deutsche Eiseubahu-Stamm-P: Prioritäten. o. do. Gold- Pfdbr. ‘0s NS a do. do. gar. v. 1874 St.Louis Il.Inc.-B.1989 34,50bzG Stargard-P j U |È g v 41. 1 7 8,29 bz Donegzba —,— Altdamm - Kolbg.| 44/s| — |4 125,10G do. Grundentlast.-Dbl. s 10000—100 fl, |—,— do. do. v. 1389 W gard-F9 en . Iwangor. Vote: —,— Altenburg-Zei 266,00 bz G
i 7 -Gera . 4 : 31,30G Kursk - Ki A i ti Se : 30 Lire 25,10 bz do: E Bus stricht 000—500 [L [102,25G ar 14 H rs e 0a L BreslauWarschau 67,90 bz Lenelianet Bose ar .1.7 | 1000 u. 200 fl. G. |110,25G 4 r Mei TIE Anatolische Eis N 08 K b D 11/2 M 0G Moskau-Breft gr. 80,00bz G Dort.Gron.Ensch. p M A
4
4
10200—408 « 195,60bzG do. pr. ult. Juni 74,50 bz Nuss. S 1
Züricher Stadt - Anleihe ; 1000 Fr. 102,30G Oefterr. Ung. Gold-Prior. 104,90bz d d ine 408 M 96,50G änt Eise dur i: uff. St. (R.125) E Marienb. Mlawka| 5 4 Türk. Tabads-Regie-Akt. [13 | 500 Fr. I—,— do. Lokalb. GoldPrior 102,Tbet.bzB | ho. Il. C atame Aussig-Tevlip - | 24 | 19 (4 | O0 o. ‘feine 116256 Prinider «4 4 reg 4 119,60G
E ERD Cen P. 14 S Sans 33/1410 Naphta (Nobel) . ) Denk lel ce ; Nolte Gas 1894 ck A E Le G _Norddeutsch d ia Bergw f. } do. do. 1894
Pi inie rz. 108 44 Ober (103) .
a
Gr. Berl. Pferdeb. 5 „Amerik.
I N I
F Pt R M L
l
uck.Elektr El L : h; Br. (106)/4 | 1.1.
do. v. 92 (16)!4
Ca Bed i
Tiele-Wi
Westereg ATrali(s
Zoologisch.Garten|5
rie p DRS E
=2=2 I —Ì J bruck pumck park _J om 9A
i Es
D
j]
O T Ee FErbS
è J bi J bark bus | J bend pucck ack 1 fi a bs jf N
pi O
Lt
Po daek pak 00
Mangan B S a2
or A D
borak
A
— bi C L a
SEEERUEN n
SS “E14 [118
5s S D
2 As R’ | A134
QEURR O O
p
S
It und J fk fund =JI=J S
p b j j j jd j j A Po Rain
bm A
ck
L
0B bjs (f, (fi: f ¡P ¡fas Da uk denk
Go D N bD p S
SD
unk D 2D
M 1 fin pm pi Jf EEEEREEE
: b S | Z&| E T
f “ag
n) . s — m R I Li * . R P S D oer | D
1 i m Pa L O O G fa j j L jf f Pa Fl a Da fet P b
ufs ha S 22,
SSES P
SS
i DO P N
2s 272 [GIQ
p pmk pn pre jk prak ur park jur L D eso
pk pk erk C A 24D I
00 | wgre pr E
s
a N R O0
288 D
SZS S TSK E
Q —
J wr
SSSSSSS, S
2040—408 «# 193,590bzG Aussig-Teplitz 15 1.1 jab E g. a. 500 fl. 98. W.|—, do. do. kleine 116,25 bz IIMIBEE ¿e e do. do. pr. ult. Juni ! do. Nordwestbahn gar. 110,80G oi L u EIEA Bébmisde Neris| 7 71 8a L lo P T Warschau-Wiener i 285,50 bz Sa N do. pr. ult. Juni —,— do. pr. ult. Juni 285,75ù87, IbuSS ,90bz * Weimar-Gera .. 103,00B 1500/300/139,25 bz G 300
500 Lire 54,70 bz , 500 Lire 94 60bzB Bredower Zudcer 600 164,00bzG delbg.Stra 4 1000 193,75 bzG luto Steinkb[b. 94,80B Judustrie-Aktien. Breestu.Ko.Well p. St. 1468,00G ‘Leit "Wilb 1000 |—,— T St.-Pr. —,— 1000—100 Ho g —— (Dividende if event. für 1898/94 resp, 1894/95 angegeben.) Bresl Elektr.St. 1000 [193,10bz oor Prtl.Z 6 500 |109,00B ongs, Spinner. 1000 1109,75 G E S urt do. Oelfabrik 600 |88,00B brand s i 1000 [124,00B reß panfabrik . 1000 1100,50bzG | Tm.| do. Spritfabrik . 1138,50bzG .B f 600 [157,50 bzG auchw. Walter 1000 [105,00bzG 1.10| 300 146,00bzB do. Straßenb. 400 1175,75G bo pril, Juni [56 75à,40à157,75b; | Ravensb. Spinn. 600 1139,80bzG 1.10} 1500 193,60bz A inke 300 1180,00bzG ildebrand, Mhl[. 1000 1161,25G Rednh. SP.LtA 300 salte13,00B 1000/800{159,00bzG | Brüxer Kohlenw. 100fl. 1308,00G ct „Vorz. A. kv . 181,75 bz Rhein.-Nf. Bro. 300 184,10 bzG 600 1235,50G Butke&Ko.Met. 1000 1226,80bz G st. Farbwrk. 1000 |424,25G Rhein. Anthrazit 1000 172,00b¿G 600 196,75B Cartonnage Ind. |( 1000 1211,25 bz R alte 600 19,00G Rhein. Metallw. 1000 1297 ,50bzG 1000 1137,50bzG Caffel Federstah1 1000 1177,25G konv. 300 112,50B Nhein. Sthlwrk. 600 1193,50bzG 131, 506zG f do. Trebertrock. . [154,50bz¿G . Pr. 1000 |40,50G RiebeckXMontnw. 1000 1171,60bzG 237,90 bz Gharlottb. Waff. 1000/3001206, 75 bz do. St.Pr. Litt.A! — 1000 90,00bz G Ns . Brnk.-W. 600 1131,00bzG 156,50bzG 1} Chem.Fab Mi 1000 1146,25G ofm. Wagenb. 5 143,75G uderfabr. 500 183,25 bz G 97,50bzG do. Weiler 1000 |226,50%zG enh. E 0 84,10B Sü . V-A 300 197,00bzG 305,00GFL.f. } Chemn Werkzeug 300 [121,00B go Bergw 169,75G do. Stickmasch. 300 |[194,50B 176,00G Concordia Brgb. 1000 1129,00bz G L Stein 55,00B do. Thür. Brfk. 600 |122,10G 224,70 bzG Concord. Spinn. 1000 1184,90bzG Int Baug SbÞr 178,60G do. do. St.-Pr. 600 |—,— 1200/300/269,50 bz Gf | Consolid.Schalk. 1000 1190,25 bz See pay 152,00 bz G do. Wbst.-Fabr. 390 |251,50bzG 1000 1137,25bG S | Courl Bergwerk 1000 1111,25bzG 157 50bzG | Saline Salzung. 600 1116,00B 600 1116, 10bGZ Danxenbaum . 1000 |106,00bz G Aver Ma Sir 91,60G Schäffer & Walk. 600 1119,75 bz 300 [124,75G Danz.Oelm. Akt. 600 |—,— E T 152006 3G |S Sen 1000 1139,00B 1000 141,75bG 2 do. do. St.Pr. 1000 [109,00G S 100,00G E ces F. 600 |296,00bzG 1000 1129,50 bz = | Deffauer Gas . 300 1202,00bzG E bgest. 126,75 bz G Schles B Wt ‘Zink 300 201,60 bz Dtsch. Bwk.Vrn. 1200 |-—,— Kette Dpf. lbs 89,50 bz do. do. St.-Pr. 300 1201,00 bz 1000 [51,106 do. konv. 1200 |—,— Keyling u. Th 113,60G do. Dampfer . . 1000 190,00 bz G 300 1438,00 bz do.Kred.u. Baub. 300 1109,30G Köhlmnn. Stärke 245,00G do. Portl.-Zmtf. 600 1166,00bzG 1000 |195,75G do.Gasglühlicht 1000 /975,00bzG | Köln Bergw. . 162,90B do. Kohlenwerke 400 [46,00B 800/10001338,00 bz G do. Iutes pan: 600 1153,5906zG | Köln-Müsen. B. 22,5G do. Lein. Kramsta! 1000 1138,75bzG 1000 1165,50bz B S Saa 1000 i280,00bzG do. do. E 46,50G Sôn. Frid. Terr 1000 —— 1000 [177,75G Spiegel glas 600 [119,00bz | König Wilh. kv. 132bzB kl.f. | Schriftgieß. Huck 1000 |145,90G 1500/3001 35,25 G onröhren 600 1138,506zG | do. do. St.-Pr. 203,00GB S uckert,Eleftr. 1000 [217,00ebzG 1000 1203,00B A ky. 600 [13450bzG | König. Marienh. 58,25G Schulz-Knaudt . 1000 1179,30bzG . 1209,50bzG | Dortm. Un. 4300 300 |—,— Königszelt. Przll. 213,00bzG | Sedck, Mühlenb. 1000 |45,50G 1000 1196,00G do.St.-Pr.Lit. A 300 171,70 bz Körbisdorf. Zuk. 102,80 bz Siemens, Glash. 1000 [190,00bzG 1000 1169,90 bz do.do. p. ult. Juni 71,60à,20à,75 bz | Kurfürstend.- Gf. 1161,00G Spinnund Sohn 600 ——,— 400 1133,50G E Bau-Ges. 1000/300|170,60G Lauchhammer . 94,00G SpinnRennuKo | 1000 |82,90B 1000 1173,50 bz „Chamotte . 1000 181,50G do. konv. 125,00bzG | Stadtberg. Hütte} 35 600 1114,00bzG 500 1230,25 bzG Di .Drht.-Ind. 600 179,00G Laurahütte . .. 136,00 bz Staßf. Chem.Fb.| 11 300 [195,25 bz 600 194 25bzG | Dü U Wag. | 10090 1176,00B do. pr. ult. Juni /40à135/60à136,40bz | Stett. Bred.Zem| 0 500 189,00 bz 1000/6500] —,— Duxer Ko [en fv. 1000 1174,25G Leipz. G. . 1[131,50bzG | Stett. Ch.Didier|15 1000 1233,75 bz 1000 174,10bzG | Dynamite Trust 10 £ [148,00bzG | Leopold 10475bzG | do. (n )Dampf.K. 750 [76,75G 300 1222,75 bz do. pr. ult. Juni 0à,10à,50à,30à, 40bz | LeopsTdshall. 94,00bzG | do. Elektriz.-Wk. 1000 1144,50b . 1129,50bzG | EdLert Mash.Fb. 600 [100,50bzG | do. do. St. Pr. 126,75bzG | do. Straßenbahn 1000/606[111,50 500 243,00 bz¿G Eperoei Salzfb. 1500 [144,25 bz Leyk. Joseft. Pap.! . [77,50G do. Vulkan B . 1000 [138,00bzG . 1158, 50G Elberf. Farbenw. Me IO 00ebzG | Ludw.Löwe &Ko.!1 409,00bzG | do. do. St. „Pr. 600 [145,25B 1000 [127,70G Grdmansd. L 93,10G LouiseTiefbau kv.! 62,00G Stolberger Zink 300 148,50bzG —,— weiler B B. 300 148 25bzG | do. do. St.- Pr. 98,50G do. St.-Pr. 300 [126,25 bz 600 1118,75bzG Flöther Mas 1000 [125,80bz Mrk. Masch. 128,00B aleEis.St. -P. 609 176,00bzB 1000/5600] 108,75G f Zucker 1000/s80]110,00G Mrk.-Westf fl 135,00 bz G üringerSalin. 500 195,00G 1500 1589,00G Maf [h. f. 1200/300/257,30G Magd. Allg. Gas! 119,25bzG | do. Nadl u.Stahl 1000 [120,50G 1000 160,00G riedr. Wilh. Vz. . 1129,60bz do. Baukank' 73,75G Titel, ZNESIE 1000 163,50bz G 1000 1126,10bzG - | Frifter&Roßm.k. 300 |—,— do. Bergwerk! 269,50G Trachen 1000 ¡106,70 bz 600 190,00bz G do. do. neue 1000, %09/100,10G do. Straßenb. 155,10G Union, C m. Fb. 600 1130,00bz 1000 |—,— E De 1000 134,60bz Marie, konf. Bw. 52,25G U. d. Lind, O 600 |—,— konv. 1000 139,60bzG Marienh. -K 67,00G Varziner Papierf 1000 1159,75 bz 97,75 bz G A R vir 500Le. 165,50 bz G 82,25 bz G 500 Le.]|—,— 159,25G VBrl. Fr Gum. 167,10G Vr. Köln-Rottw. 73,10bzG | Ver. Hnf\l.Fbr. 4450G Verein. Pinselfb. Vikt.-Speich.-G.
do.
D 2E Stalien. Glan -DbL. e —,— do. kleine E e Mitieim.-Osl. stfr. —,— fleine 83,50G gin. Willem. Niederl. L 0. o 72,90bz G Livorno-Flerenz 72,90et. bzG Macedon Gold-Priorit. 111,60bzG do. do. 0. 102,90B Oeste de Minas 2 R | e ou ette
10 bz Sat Obl. ar. I.II. 106,10 bz do. L 9 kleine
106,10 bz Schweiz. Zentralb. 1880 . 1103 5B ÉL.f. do. Nordostbahn . AE FREE M E Eifb.-Hyp. Lit. A. . |—,—gr.93,40 do. do. Lit. B. [103 2HebG @ Ml, Gold-Prior. \trfr. 101,70 bz do. do. 1891 —,— S Maleniide
101,50bz fl.f. TApidal Gold) e 102,90 bz do. do. 189 41000—100 NLbI. P. 171,50bz do. do. 1888 1000 u. 509 A |—,— do. do. 1890 2000—500 A 1[103,10G do. Oblig. 1894 1000—200 Aa 1[104,10B Wilhelm-Luxembg. Bahn
S T0
Eisenbahn- Prioritä ‘Aktien und Obligationen, do. do. GoldPrior. Altdamm Kolberg 1000 M do. do. Lt.B.(Elb.) Bergisch-Märk. TIT. A. B. 3000300 4 |101,50bz Ostrau-Friedland .
do: do: UL O. 300 M 101,50bz Fes riesen Berl.-Pts3d. N “ Lit.A. 103,10G aab-Oedenb. Gold-Obl.
] Reichenbg.-Pardubib(S. do: Lanteteis | 0. 1.7.95 Südösterr. ‘Bahn nb)
Bros, Warsch. g ek. 1.7.95 Brölthaler Eifenb. «Obl. D.-Nrdd.Lloyd gek. 1.7. 2 Halberst. - Blankenb.
do. do. 88— 90 Lübeck-Büchen gar. …. Magdeburg - Wittenberge
O m D —
Ge I N be
J m m R O A R O O O O bak pmk S8
prak qs
pa S 2 Q Ras [o | | ania) Di :Find : pas pak
O No
5 A pee
s Dividende pro 1893/1894 8
63/10G Ahr. Moabit 3,90 bzG do. Vorz. 82,90bzG Bockbr. konv. 65,25 bz G | Böhm. Brh. 37,00bzG Bilde
mm ck N
cen
S
eere!
Ms Er o) de Ia bed e fi fu Îri f Full
aas
do. do. neue do. do. Gold gar. do. do. (H). Ung.-Gal. Verb.-B. gar. Ms Eisb. E A. 89
a de.
do. 102,70 bzG do. Eisenb.-Silb.-Anl.
102,70bzG —,— Große Ruff. Cisenb. gar. [3
—,— SFyangor.-Dombrowo gar. n —,— R bl.¡4 —,— do. De 1889| 4 101,40G Kursk-Chark.-Asow Obl. '4
101,40bz fT.f. do. do.
101,60G Mata oslaiw N —,— Mosco-Kursk
104,10G El.f. | Mosco-Rjäfan gar. . —,— Mosco-Smolensk gar.
,
dp t
M I [R a
:
52
ay E Bi EA Prt E ua fmd Lal Pa (a jft (a js d e
d R O0
Go G
E
[5
0 | | Vi 16ck Mi V M O fa 1E En 1E E
D bo bo R m f CELLTTR
E S
bt DD O29 [y
81,60 bz [sebein 81,60 bz nigftadt
T EA end Landrs W f E Munch. B. 72,25 bz G Norddeutsche
toSefie —
E E E Ab brs SS
00
v
L Ide] |4
r E S E E b Q
S ara @)
b m U
E [ey O pa O
f
Imolllllolwel lg
bd »ck
T I} O —y O0 00 00 00 D s J A Jy
D
© DO M O pan F RalelIl|
brand funk prr pmk O00 or wo
ri
E L RSE 2 pok u
Se Se
D I NDUWIONAO pk park pk prr purk prunk fr pk jdk Puk Peck Prrnck unk 5
5a | wt
09D wo
e
— O
peá
L S Me D S La L I SN
mam
L Rer | S EERE E
| |
O
O J b b =J IISS
S
Opt O
een
O
N R O So
ONNWUNI
G pak
wo _ do P
bd T . G5 P E A O US T5 P E So E E E E 7 1 S E EE 5 C03 f 0 0 fe O N D O I f 1 B B 1B C O D O O EN
D Do I A O jr Fl jp j Fa nf o Ft bo Do DO bo Lo U L ja fa fa jf Fs jer Un D Dao f U D Do o dus Lo fs D N E R A U S R C I C b I E S I I E E E
Id enk bunnk jun pen prr pmk pem rk pre fk mrk jurnks pk pmk pem pre pk pee merk pern serem mek prnn emcs jer DT O . 0 0 E De S D S A S
Daa
In ide je pm bat 108 Hf bek 1 Tk La Jas O D Pa
n P R R Do RO P o E Am 10000 O
S gn eam N E
Fa QO f A C0 p
s
a A J l a b
f O0
Go wW- bank O
D J
pet
O 4 d9 A —
O00 S000 l
E
Sf
D wr
co e dp
l 1 Mf 1 V M d D s b M f Ml p fn V Af Me M b M f b D M f Dm D T S D Pn Df Jf Dm Df
bek pmk pre fk fred fm pk pm P ck=
Q G P J b bi d J J
[0
— Di O ON
R R R mm
wo 24
b i
pr J wo o|m|S|e+ck| | B | [5 | wo]
Si
Ill IoSal 2 ew] | le
| | | 3 e
=I=I=J
—
dO
Lim Go D
e
wr U O 1E P H V VE Mf P Pr Vf
mrr SESEES
P E Ba: P »
jo] [os
O fe M V V fs H D V Das n U 1 1E A 1A J 1A (far 1 Arr
-
A A Ats fes baa ab IIÉS be —I bia drá dos jd
O
p a b P O Ta” OO [ry p Pn pen pem H prr rek pern pur 5 I Bn [E [S |
5mm R -_.
I N wee | p _—_ 00 09 0D N T SB
Main Lubinh, 68/69 ggr o o do. do. v. 1874 E E enh. abg. Í z . 1881 j er h E n : do. 87,75G Sti SAl S C NOe:* Ar 27206 Spand. ers it. : bersäilefisdhe 4A E 102,75B Union Gratw t L E s R o argard- —,— . St.-Pr.. DAPECRDGAE D tes S Zas Viktoria. .-. o. L / Rheinische E” ena ed Fe Ls audbriefe und Schuldv reibungen r.Bkd. All. rz.1004 | 1.4.10/3000—100|105,00G Berg.-M. Ind. G. 600 1106,75G Mittld. Kr.u. Juni Dortm. Lôw. i Dertiwes L E C Dae s E L. r3. 100 4 |L 10 3000—100/106 R Berliner Bank . 1000 1114,00bz;G Nat.-B. f.Dtschld. 300 1144, L 50bzG do. Union f. Z.-Tm. Stücke zu do. X1. rz. 100/33 0s Kassenverein 3000 1127,80G do. pr. ult. Juni 143,90à,70244,90bz Di O Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200 102,75bzG do. 11. unk. 1904! 34) 1. Handelsgef. 1000 u.500[160,60 bz G Niedersächs. Bank 300 [115 50bz¿B Brschw. Hann.l.-1L ./5000—200/100,90bzG | Pr.Ztrlbdkr.80-85/4 | 1.1. Borr Hbléq, pr.ult. 160,90à,50à,80bz | Norddeutsche Buk. 500. ABco.|[147,00bz G Hesi do. L-L u. XV.-IVIL ./5000—200/101,75bzB do. 90 unk.b.1900/4 do. Makler-Ver. 1000 1120,00G Nordd.Grundkred. 600 u.1200[115,50bz G L Rieb./10 do. XVIII. do. do. 86-8934! do. Prod.u. Hnd. 300 1|123,00G Oberlausitzer Bnk. 600 |125,00B Reichelbräu do. do. do. do. 1894/34 Bôörs.-Handels-V. 600 1117,00bz Oesterreich. Kredit 160 fl. P. 1253 ‘20bz NRostocker. . Dtsch. Grd. Gotha do. Komm.-Ob[.|3F 110 5000— 100 101;,10b ¡G A, Bank 300 1[115,50bzB do. pr. ult. Juni ,4à,8à,5 bz, Juli ‘253 96k Wicküler. „Pfdbr. T. do.Hp.A.B. 1.120/44| [3000—150/120 0 do. reditbank| 6 300 1113,50 bz do. Länderb. Bf 8 |200 fl. G. |—,— Aach. Kleinb. kv.} — do, II. Abth. do. do. VII.4 do.-Hann. Hypb. 600 1132,00bzG Oldenbg. Sp. 300 #14 JAccumulat.-Fbr. do. IT.IV. rz. 110 3000—300/105,50bzG do. VlI.-Il. r3.100/4 Bremer Bank .. 1000 |—,— Lab 500 Anilin-Akt.-Ges. d2, L rz. 100 N E S h Aae a) 2 | E band | p. 117,50bzG S Ostdeutsche t E a 123,6 6et. bGS t D P Ses o. 1894 3000— i o. un abg.'4 | o sIerba ; 0 S er em L. 3000—300/104,00 bz G do.UI-XIunk.b 19054 | S —,— Brüffeler Bank . 500 Fr. Pelres. Di Disk.-B. 250RbI.P.|—,— Admiralsgartenb do. VII.unk.b.1903 3000—300/105,20bz G d “igt XXITTdo. 4 | | vers). ; Chemn. Bk „Ver. 300 |—,— do. Intern. Bnk.! 250RbI.P.|—,— Allg. B.Omn.G. Dtsch.Grd Do .13000—100j101,00bzG 100 3È) verf Coburg. Kreditbk. j 300 ; omm. Hyp. -Bk, 1200 1134, 50bzG Allg, DtshKleinb do. 1.-VLu ./3000—100 105,10bzG Pg Hp. V.A. G. Zt.4 | verl ‘5000— 100 100, ,80 bz G Dänische Ldm.-B.!| 450 \. Provinzialbk. 1500 |[108,60G Allg. Elektr.-Gf. do. t ./3000—100 101 '30bzG do. do. 1905/4 | 1.4.10/5000—100/105,75bzG Danzig. Fat, | 1500 . Bodenkred. 600 1149,90bz Alsen ortl.Zem. G Hypb. 1V,-T, -/3000— 00/111,75G do. do. 34) vers. 5000—1 Darmît. 250 fl.\üdd. Z E 702%/o 600 1184,80G Angl.Knt. Guan. |5000—200/102, S Pr.Pfdb.B.XVI1| | O pr. ult. Juni! —,— p.-Akt.-Bk. 600 1135,60bzG do. e ult. Juni 54 - unkdb. bis 1905/33] 1.1. 7 ¿ Markitüe| 1000 1158,50 bz ‘Péndbrbk. 259/0 1500 1119,30bzG Aplerbeck Steink. 158,10à157,75à158bz do. do. volle
— O o
i Nck M bas H H b V M V M M M V M V V M Vf 3e f V r
co Ho S BBBBIaaI
cen
N M I 00 M MMM S M A
1500 1122,75bzG Archimedes . k p. Stck.|—,— Arenbg. Bergbau 1000 148,10G uen Walzwerk 3000 |159,50bzG Barg, Lagerhaus 1000 |129,75bzG Baug.BerlN 500 194, 50G es mbold 250Rb1.P.|126,8à,90bG ais. Wilb.| 126,50227à26, 80A27 bz S Moabit .| 600 [125,10G do. Kl. Thier 1000 [141 90bzG Berl. Anh. 7 7 450 |[141,30G do. Baz.-A 3000—300/127,00bBI1.f. do. Charl. Ban 4 e o. Vampsm do. ElektWerke 200.6Bco. Je io. Holz-Kmpt 250RbL.P. olz-Kmpt E z ot.Kaiserh. j espinner. 1000 ck s Lagerhof . . 450 do. do. Ee 100 fl. do. Luckenw. Wll
do. Masch. Bau 0: Neuend.Sp. 600 [193,25 bzG dcketfahrt 600 [105,80G 600. [i — L penfabr. 1000-7 nts a Ee 146,90G Wi lüdrêd. ' Obligationen von 9. 1000 |121,00G Br Orient. Esb.? kv. v.jd [1.1.7 | 1000 Fr. [101,60G Bielefet Br 209 « Obligatio E, lefeld, E
250 154, i 40bz 0s 1B Allg-DKlnb. aon His 1410110005 1500 1115 75G . Elektr. Ges.|/4 | 1.4.10 fine da 600 108/10G u.Strb. (105) 4 erti4
E aS
A.
Rh. Hyp.-Pfbr. 904 | | versch. |3000—1 ; N pr. ult. Juni!
do. S. 63-65/4 | 1.4.10/2000—1 Darmft. Zettelbk.
do. unk. bis 19024 | | 1.4. 10/2000—1 DeffsauerLandesbk.
do. 3x | Deutsche Bank .
¡D L. do. Þr. ult. Juni
u Dt. Drn do.unkdb.bi81904 Dt. E
Shles. Bodenkrd. Dt.Grundschu i
- W rz.110 DLO-N É. 6009/9
o
Nat.-Bk. do. at bis 1903 Diskonto - Komm. Do, O, I.
do. p. ult. Juni do. do. II.
Dortmd. Bank-V. Stett. Nat.Hp.Kr. Dresdener Bank . 3000—50 [100 '60bzG Tz.110
do. pr. ult. Juni 3000—50 [102 E do. do. rz.110 Dresdener Bk.-V. do. do. rz.100
do. cer Kred. Anst 00. A.
Effener Kred. An
Südd. Bod.-Kred. Goth. Grndkr
6 K -XXTII do. neue 400%/% o. o.
d tbank Westd. Bdk. unk. T
omm.-B.
do. do. hn: TI O
do. do. III. E 7 Le n. Wechsler
“ Bauk; Aktien. Königsb. Ver.-Bk.
indtermin 1. 1. ju 4*/%; ausgenommen Reichsbank: 3?/,°/ 1.1 g 8 E E E bt Leipziger Bank. .
| Stüde zu #6 Leipz. redit-Anft, do. Krd. u.Sparbk. Lüb.Komm.Bk. ky. . I—; LuxemburgerBank Dadis Bank . .| 53 M ank-V. 7 13000—75 1115, 25 -Rheinl.u.W.| 6 —,— DU deb. Priv.-B.| 6 ./5000—75 [109,25G Bie Sprit u.Prod. ¿ erbank. 6 3000—100|117,00G Barmer Bankver. L 129,50 bzB Medlenb D. A0) Ma 2 6 4i
do. do.
Dresd. pup „Obl. ‘Hyp.P .XIV. 3. Dw -Pfdbr.
sf 1881 L do. 1881 VI1.-X. do. 83 XT.-X V. do. 83 uk.b.1900 bo. a 2 MeckA. Hypb. rz.125 eh gek.1.7.95 M. . gek.1.10. v Meining Wiss Ls 0/0 abg. do. unk. bis 1900 20. Prä do. b o. Präm.-Pfbr Nordd.Grndkr. l41. do. do. III. do.I1V.V.uf.b 1903 do.VIL.unk.b.1904 Nürnb. Vereinsbk. fälz
§9 ische om.Hyp.].rz.120 do. I.rz. 100) do. konv. rz.100 do. TII. 1V. neue do. ï. Nlunk. 1900 do.TILVII un? 1904 do. konv. rz.100 Prß.Bdkrd. 1110 do. li. N. 1;.100 do. IV. rz;.115 do. X. 1z.110 do. VIL.VIII.IX. do, X11gek.p.1/10.
300 1104,70G „Imm.B. i.Liq. 600 |—,— ReIteritbank Se 1200 u.600[196,00bzG ichsbank . Rees ,90à196,30à,25bz | Rh.- Bdkrd. 119,60G Nostocker Bank . 600 121 '30bzG Rufs.B. f.ausw.H. 1000 131, 25bzG do. pr. ult. D 600 |134,75bz Sächsis 600 114,60bzB Qs H 1200 u.600]222,00bzG do. 222,10à21,10à22,25à,10bz es Les. Bank-Ver. 300 1119,50bzB Südd. Bod.-Kred. 600 |[166,40bz Ungar. Kredit-Bk. 166,60à,75à,50bz . ult. Juni 1000 1116,10bzG B. g 300 1[151,50bzG 600 1141,00et.bzB 600 129,50B 600 113,10bzG 600
200.4Bco. 127,80G 1500 u.750/163,75G 750 119,00B
Wr Or
ZAZLZL La ° s M R ba e S: S D 2 0 D RB a S LRCCEECSCEESSERECSCEERESECEEES
DO w [Ey O N c ai ti
ne 23 RLES Res
S Et r
J t A SoRRæ| [2%] o Ä _— _—°
500 [5025 bz G 1000 1151,60G Gelsenk .Bgw. 400 1188,00bzG do. Vvr. Juni 600 1121,70B Gg.-Mar.- ütte 600 |—,— do. eine 600 1702,00bz do. Stamm-Pr. 600 1159,50G do. kleine 1000 1116,25G Germ. Vorz. Akt. 500 1248, 50bzG } Gerreshm. Glsh. 1000 |—,— Giesel. Pril.- Ba 600 105,25bzG | Gladb. &S.
300 Glauzi ig: Zuck 1000/6001124, 1,00 bz G Görl. Eisenbhn 600 |123,60bzG | do. Maschinenf. k. 600 {123,60G Greppiner Werke 1000 1144,50 bz Gr. Brl. Pfdbhn. 600 1268,60bzG | Gr. ih
. . . . . . . . . . R R
puek pon e} J n] pu pk jdk p J
00
1400/608]173,50 bz 3,60à,40à,90et.à,SObz 1000 171,50bzG 750 171,50bz¿G 1500 |—,— 300 |—,— 82,50G 101'500G .HSt. „V D4 —,— Neufdt.Metallw. 1SWRG | Neal anf „VU D3 ; . 215,00B Nolte,N.Gas-G. 89,00bz G Ndd.Eisw. Bolle 297,50e bzG | do. Gummi . —,— do. Jute-S in. 311,00B Nrd.Lagerb. Brl. 381,90G do. Lopd 105,30 bz do. pr. ult.Juni 105, 302105 ,40bz | do. Wlk. Brm. 500 (154,061 G Nordstern Brgw. 500 90bzG be [Chamot 500 172,00G p Des. 1000 122,50G 4 316,75G 128,50bz 149,10G 1200/3001 12,10bzG 155/50e bz B 50à,75à,25à155,60 bz | 600 |170,10bzG
A D A d fred deb nb dnl p pri quk jens dl TA fred (ul duk prek 1A dek trnd dk R
ey I N Go
E 2
bank pam per pru pk E jmmk frank pern fern pk funk pur C S S jd jak jk
1000 1138,00G 1200 1199,10 bz 1000 1151,50 bz G 1000 1135,00 bz G 500 [71,50 bz 300 1[134,00G 300 1107,25G 600 1[124,50G 1000 1172,00bzG 600 1136,50bzG 1000 1209,90bzB 12090/3001 73,75 bg 1000 158,25G 13200/300 O
. 171,50bzG 500 1143,00bzG 1000 184,00G 600
Su En E S C P 16ck V O
E LZE en
vis I O N s
—— F 6 [ay STS aas
S8
Zet Q _
e tp
M 1Þa k J Pank jk Prnk J Pk fk fk J Denk [nd
r J
T5 S F Er Mr
bad J
O
wr
58,75 bz G 189,00G Voigt u. Winde . 13,50 bz Volpi u. Schlüt. —,— Vorw. Biel. Sp. 118,00B Westeregeln Alk. 117,00 bz Westf. Drht Ind. A 10G erke 88,75G do. UnionS. -P. 800 113,90B WiedeMaschinen 1000 [13925 bzG C 90,60G
1500 190, Wiff.B w.Pr. 1000 1107,75 bz Witt. Gu ith
107,75 bz Er, talz. S 300 139 0G Zellttoffverei: 1000 |64,
1000 (55G | S Fe Wb. 1000 [199,75bzB
600 183,30G
1000 187,10bzG Berichtigun (Amitilihe Kurse.) Am 22.:
1000 1109,50B Magdeb. 34 9% St.-A. 102,20bzG. Fe: Südb. 1508/30041 18,80 bz S A. 43 9% —,—, do. 4% 1046. fl. f. Stett. 300 188,006; G at.-Hyp.-Kred. 44 9/9 Pfdbr. 110, 50G. Riebe 1000 1111,75bzG | Montanw. 172et.bzB. — Gestern: Lifsab. St.-Æ. 600 1144,40bz v. 86 7h 40bzG. Hamb. - Amer. Packetf. Ob Ligoz 600 1157,40 bz 103G, fl. f, Magdeb, Allg. Gas 119,25bz,
1000 133,00G
p O
S Fe E L au Je pu pad pet pen pam rent Jiemds ‘fred fremd puenb pre prak pan prend paencd pad prnuk fand junk T T T L futad prunb pad jund frank jeth pu pad ja E
S
[uy o 009 O DDAIOMMOMON 0009| Nr 22 | 222 a |
—
R EREPERS Se ZE
m’ =1=1=4=4=] Sau AS L) “i O000
T5 Pr f Hr
E L
il REST E A
P SER E
[ny
wr
cs S, do gS
M pi fi i b r T b jt O wr
wr —_ dO dO o
——
O0 E M E
b p pi ba 90
E
o
pa — E E R,
g 600 170,75bzG Gr. Lichtf. T. E 2000/4001361,75 bz nf Det 600 1114 25G mb.Amk.
1000 185,10G gan *Pe ult. Juni 1000 1802,00G LEE
500 1125,70G 1000 1267,10bz do. S
or -_. E R R A R -EEEEERERES
N
_—1=1=l S CO E E S E I
U
O A
C5 Hf S Pr V Pr P
L and tr co et —I en wr
L R ER R l |
on pk pk
O
—_ Sl lll [e] | I SormAm| o | 00
Ala 0 ps df df ps As dn Di Ain D ban 1j 1 b D fs D Df D M Sf Wb DEn m E D Vf P P Tr prr Jd po ireA (uet ded fend dend dund gek feak (rok red dek denk beob Joe dew tend F
— E S was [F
RIE Rue: fai Pink siv S mm 0009 s O LSZES
600 1169,50bzG 1200 188,50 bz B 300 1160,00bzG ro:W. G E à,25à160,10bz | do. St.-Pr.
00 195,30G do. O do. 600 199,90et. bzG | Harp. Brgb.-Gs. 600 1121,00bzG do. do. ult. Juni 900/300 1174,25bzG ‘* Hartm. Mschfbr.
Ill alls» ooo il It ti O O 1 1D 1 M m M Dl 1 V M (f V a (fa fa fa Ja M Ja V Jj 1A V
n S
rp Or
11.7 da rute 1.4.10 O0 E u. y
1.4.10 1000 u. Brunn Koh1. L E
t.-Pr. 10! 500— 200 ps K Jutespinner.
104,60G Anilin- ab. E 158,00bzG Berl. E
300 1127,80 bz do.Hot.G Kai fers. 300 1[112,70bzG do. do.
—
A A i i A R R D m fn
3000—100/112,75G Baseler Bankver. 500 Fr. |—,— D L ./3000—100]101, 75 bzG | Bayer. Handelsbk. 71 16 i fl.\üdd.|—,— Mein.Hp.B. T0 editbk,
—_ Ll Le oe | l [sl lollo] lte E Ed bebe dukt pa ded deEhb-bl Lb tek dd deekchnk du A U n f a i R
i 6 6 P P 1E P 1E (P Pn P E E P E P P E P E E
pi _M Ea Gs
| 2 |
es g d gad gek dl denk ga 1A pa dund D A pk jed p fred purk jk jak p jruk gink jink p gus
n M 00 N N e N CD D N t D U N N C0 M O j R O M D 00 J pen funk fn J Punk J funk fk fred
4, 10! 3000—100|—,— Berg.-Märk. Bnk. 600 1143,00B