e R j ./4 11.4.10 600 M Serbisch= Rente v. Logis [1.5.11] 400 M [72,0064 E A Ati: ¿ B14 | Orel- Graly - « * * ‘oaola |LL10 00 A 101,406BTL.f, d0. e Sud. d. Juni 1000 Pes. G.[69,75b Weimar-Geraer . 4 | 1.7 p Rjäsan-Koslow t 1.4.10/ 2000—500 102,00G S ide 4 lur 14,6/24000— : Pes. d ', Ö 90 4 |1.1.7 104,00G tf do. Uralsk... .…. 4 1.3.9 404 M 103 „20 bz ár.f. Po ahn 1888 u. 9084| 11.7 / Mybinsk-Bologoge: - : 6 (15.11 200 Me 101,406 Séothlm. Pidbr. v. 8155/4 ea d 1806 e, 81 L410 : IL Em.|5 | 1.1.7 200 Ae 1101,20G f ch_ 714 115 2000—200 Fr. Wismar-Carow . . . .- 4 [1.1.7 500 u. 100 A Cert fa (4 |1.1.7 E u. E M Ae 103,40 bz do. St.-Anleihev.1880/4 |15.6.24/ 8000—400 Kr. Albrechisbahn var. [6 [10 oe Tranékaukafishe Obl. L gar. 166. 19) 929 9e R M. [92 75G do. do. 4 |16.6.13|/ 800 u. 400 Kr. 4 1.5.11 —200 fl. C aiitiee ul ei See dies aue i117 103,90bz do, do. neue v. 85/4 |16.6.13/ 8000—400 Kr. Böhm. Nordb. Gold-Obl. 4 T 3000—300 ,60bGlI.f. L Sa L 1117 104 30G do. do. eine!4 | 16.6.1341 800 u. 400 Kr. Buschtöhrad. (Gold) Obl. 44 1.4.10) 1000 u. 500 4 S are 1144 103 80G do. A: él si Le 0 2 100 [L D «Bodenbah . e O 500—100 S4: A ay Lee PHE j A : IER S o. * «Fe Rz . - . _. S 4040—4C ) , Tút Anl Me P 1 |1.3.9 | 1000—20 £ do. [T5 |1,1.7 | 1500 u. 300 A Blat ifiavtas Oblig. gans Le 1 ar D D do. do d L Zuni {1139 1000—20 £ o Silber-Prior 117 fl. E ME Zarskoe-Selo ...... Le . M. ,10bz e nt j - S s ; do. 2 M 11139. 1000-20 6 E D 3 [1.1.7 | 10000—200 Kr. |83,40B Ekl.f. | California Oreg, O 4A —,— do. do. pr. ult. ‘Juni E Dux: Prag Gold - Oklig.|5 1,1.7 —,— Central-Pacific - rz. «L, — ,— do. Advnuzinistr. 5 !1,5.11| 4000 u. 2000 A |100,00bzG M do. 1884/4 | 1.1.7 do. do. rz.1896/6 | 1.1.7 —,— do. do. 9 | 1.5.11 400 do. 1891/4 |1.1.7 dos. do. 1z.1897/6 | 1.1.7 E so. konsol. Anl. 1890 4 |1.3.9 400 M Gus, Westb.Gold ftrfr.83/4 | 1.4.10 104, S gr.f. do. e F 1898/6 | 1.1.7 E do. privileg. 4 [1.3.9 : 400 A do. do. steuerpfl. ./4 | 1.4.10 do. Ee 1.4.10 90,50bzG do E E Lf O Fe e v F f, Ee 2 ¡io 5000—200 Ghitago-Burlat 1193614 L 1000—500 # 85'806 do. | 1,1, . ranz Jose ilber-Pr 4. - i 1.1. M i do. do. pr. E Juni Fünftirchen-Bares gar. .|5 | 1.4.10 —,— Illinois-Central rz.1952/4 | 1.4.10 M aa, ,00G do. Loose vollg. . . . fr.[p. Stck| 400 Fr 9, Galiz. Carl Ludwigb.1890/4 | 1.1.7 99,20B {kl.f. } Kansas-Midland rz.1937/4 | 1.6.12| inkl. Kup. 1.6.94 160,75 bzG do. do. pr. ult. Juni 146,25à145,75bz | Kaifer Ferdin. Nordbahn/o | 1.5.11 Manitoba rz.1933/44| 1.1.7 101,80bz¿G Ungar. Me große/4 | 1.1.7 1000 do, do. are i5.11| 1000—100 fl. NothernPacific I. bis 1921/6 1.1.7 000 # 113,90bz do. do. B By 500 fl r.|4 1.5.11 1000—100 fl. do. do. T1. bi81933/6 g 9. inkl. gup. 1.10. 93 199,60bzG do. do. ine/4 | 1.1.7 100 f. Kas. Oderb. Gld. P S4 1.1.7 do. do. Ilk. rz.1937/6 | 1.6.12 RER do. do. pr. ult. Juni j i 103,80à,60bzG, Juli108, 90 bz do. 1/4 (1.1.7 10000—200 M do. Nr. 1- 10500, 1989/5 | 1.6.12 43,20G do. Drmenuemte (4 |1.6.12| -10000-—100 K&r. 139,20G Lf. do. Silber -Prior. 8914 T7 Oreg.-Railw.u.Nav.1925/5 | 1.6,12 E do. pr. ult. Juni 99 25Bà,30bz Juli99,20 bz Kronprinz Rudolfsbahn ./4 | 1.4.10| 5000—200 fl. S Pittsb. B. gat: y. Penns. |44| 1.4.10 107,60bz do. Gold: InvestAnl. 44] 1.1.7 1000—400 „6 105 B Salzkamm.)Gld.|4 | 1.4.10/ 2000—400 St. Joaq. Valley rz.1900/6 | 1.4.10 —— do. Loofe. -|—p. Stck 100 f. Lemb. -Czernowiß steuerfr./4 | 1.5.11 ; S. Pac. of Cal. rz.1905-12/6 | 1.4.1000 1000—500 # |110,40b:G de. Temes-Bega gar. 9 For 5000—1000 fl do. do. fsteuervfl./4 | 1.5.11 ; St.Louis S.W. Ï. rz.1989/4 | 1.5.11 s 78,50bz G do. 9 | 1.4.10) : 100 fl L Mähr. -Schlef. Zentrats: 4 [1.1.7 St.Louis u.St.Fxr.rz.1931/6 | 1.1.7 | inkl. A. B 1.95 1—, do. Bodenkredit 44) 1.4.10/ ©%2000—100 Oesterr.Ung.Staatsb.gar.|3 | 1.3.9 do. do. 1z.1931/5 | 1.1.7 93,00bzG do. do. Gold-Pfd dbr. 9 |1.3.9 2400—240 M do. do. gar. v. 1874/3 1.3.9 St.Louis IL.Inc.-B.1989/4 | 1.1.7 34,20bzG A l./4 y Sis S fl bo, Ho E N e : enettaner £00]€ - S E do. Ergänzungsneß g.|3 | 1.3. en-Mastricht . . . .|4 | 1.1.7 | 1000—500 fl. Holl. 1102,25G Wiener Kommunal-Anl. 5 1.1.7 | 1000 u. 200 fl. G. do. Chog. Neus. 1.11.5 | 1.5.11 Aa liste Eisenbahn . 5 | 1.4.10 1e A X 95 60bzG Züricher Stadt - Anleihe|34| 1.6.12 1000 Fr. Oefterr. Ung. Gold-Prior.|4 | 1.5.11 O O fleine/5 | 1.4.10 96,60bzG Türk. Tabads-Regie-Akt.|10| 1044 | 1.3 | 500 Fr, M Lokalb.GoldPrior.|4 | 1.1.7 do. T. Grgänzungsneß/s 1.4.10/ 2040—408 A 193,50bzG do. do. pr. ult. Juni “s are af 200 fl. S att Ge En Ler/s 1.4.10 ago r s 94,3001G Sena Ne Aktien und QNNAattonei o. 0. WoLDPLIOT. D | 1.0.12 ien. Eisenb.- gar. 1.7 u. 500 Lire 154,60 bz Altdamm-Kolberg . 1.4.10 1000 4 A A 4 S (Elb.)/® A 200 fl. S do. fleine/3 | 1.1.7 54,60G Bergisch- Märk. [IT. A. B./34| 1.1.7 | 3000—300 „« A k T do. Mittelm.-Dbl stfr./4 | 1.1.7 94 80G ./34/1.1.7 300 A Hi es A E Liio fleine|4 | 1.1.7 — 95,00B Bed t6d.-' 1417 600 u. §00 t Reiche es S 4117 5000-200 fl on ‘WillemII. Niederl.[45| 1.1.7 | 1000—100 fl. —,— Braunschwei isch 1.1.7 | 3000—300 „6 Neichenbg.-Pardubiß(S.)/4 | 1.1.7 y 00 Fleine/43| 1.1.7 | 100 fl. Holl. |—,— do. Landogeisb, LL7 500 6 E ahn O E i Livotno-Fléten: i ¿ci 1.1.7 500 Fr. C, R A S Le : E N 2 acedon. Gold -Priorï 1, 4040—2020 # ; 5/5 | 1.4.10 300 4 do, do. Gold gar. | 1.1.7 fl. S. bo, M V0 0 L 63,5080 Brel Wag ./44/ 1.4.10 500 do. do. eet ./4 |1.5.11| 2000 u. 400 Fr Oeste de Minas... 5 | 1.4.10 83000—500 A |[83,25bzG D.-Nrdd.Llovd gek. 1.7.95/4 | 1.1.7 | 3000—500 und L A O Â 2 200 S los20,G | Portug.Eisb.86 m.lf.Kup.|— fr. F 2000 u. 400 « |65,20G Halberst. - Blankenb. 84/4 |1.1.7 500 u. 200 R ar. Zl D vil 128 1662081 G do. 89 m.lf.Kup.|—| fr. Z.| 2000 u. 400 A 136,80 bz do. do. 88—90/4 |1.1.7 500 u. 300 M4 Go: U ¿i 128 106208 G Sard. Obl. ftfr. gar. I. II./4 | 1.1.7 2500—500 Fr. 181,590bzG Lübeck-Büchen gar. „ . ./4 |1.1.7 3000—300 t ah 06 Ms 106 20G | do. Fleine|4 | 1.1.7 f 81,50G Magdeburg - Wittenberge|3 | 1.1 600 És Eifenb Sil al LA Le 5000-100 Al 10338 R ff Säweiz. Zentralb. 1880/4 | 1.5.11 —,— Mainz-Ludwh. 68/69 gar.|4 | 1.1.7 600 M 9. Hiten „eSilb.-Anl.|4§| A s 00 À ' j do. Nordostbahn . . .4 | 1.4.10 S, do. do.75,76,78fv.|4 | 1.3.9 | 1000 u. 500 „6 Vorarlberger . .… . 4 13,9 | 10002 Serb, Eisb.-Hyp, Lit. A.|5 | 1.1.7 72,40bz do. 74/4 |1.4.10| 1000 u. 500 M Große Nuff. Eisenb. gar.|3 | 1.6.12| 629 u. 125 UbL. e. do. do. Lit. B.|5 | 1.1.7 71,90 bz G do. 4 [1.2.8 1000 u. 500 JIyangor.-Dombrowoo gar. 43] 1.1.7 | 625 u. 125 Rbl. M. |—,— n B Prior. fai 4 |1.4.10 : —,— do. 34/1.2.8 | 1000—500 # Koslow-Woronesh Obl. 4 | 1.4.10 j; do. 1/4 (1.1.7 1000—500 Lire |—,— Mecklb. Friedr. “Seite B. Bt L117 5000—500 A Do! Do: 1889 4 | 1.4.10 101,70bz fL.f. Qi Jtaliezische. cle fe h 1.4.10| 5000 u. 500 Lire |98,00G Oberschlesische De 1.1.7 300 —,— Kursk-Chark.-Asow Ob[.|4 | 1.1.7 |600 4, 100—1000 £]101, do. Teine|/3 | 1.4.10 58,00G do. 131 1.4.10 3000—309 # 1101,50bBfl.f. do. Eo. 18894 |1.4.10} 1000 u. 500 A 1101,40bGE.f. Trantaal (Gold) gar.|5 | 1.1.7 102,75B do. (Rieder. 33| 1.1.7 3000—300 A |—,— Ur Le IEID. + «ee 4 1.2.8 2000—500 A 1103,00bzG do. do. 1891/5 | 1.1.7 103,50G do. (Stargard- 4 (1.4.10 8300 u. 150 Æ Mosco-Jaroslaro . .. .|5 | 1.1.7 | 1000—100 RbI. P. do. do. 1888/4 |1.4.10 —,— S {de Qs ahn 43| 1.1.7 1500—300 M Mosco-Kursl. . . . „5- 4 |1,5.11| 1000 u. 509 A |—,— do. do. 1890/4 | 1.1.7 —,— do. A 117 s Mosco-Rjäsan gar. . . ./4 |1.2.8 2000—500 A |103,25bzG do. Oblig. 1894/4 |1.6.12 102,60G Nheimisce. «s 341 1.1.7 600 A Mosco-Smolensk gar. ./5 |1.5.11| 1000—200 «4 Wilhelm-Luxembg. Bahn|3 | 1.5.11 —,— Pfandbriefe und SchuldversŸreivnngen Pr. D XIL 13.1004 | 1.4,10/3000—100 105,00G Berg.-M. Ind. G. 5 106,75G Mittld. Kr.u. Juni —,— Deutscher Hypotheken-BVankeun, __AF r;. 1004 | 1.4, 10/3000—100 106,60G Berliner Bank . . 6 114,25 bzG Nat.-B. f.Dtschld. [145,00bz G Be Z.-Tm, Stiücde uk rz. 100/3#/ 1.4.10/5000—100/100,90G do. Me S 4 127,50 bz do. pr. ult. Juni 144,40à145 bz Anh.-Def. .1.7 |13000—200j1 02,90 bz 1 unk. 1904/35 1.1.7 ; 102,00G Handelsgef. 7 1000 u.500[160, 90 bz Niedersächs. Bank i: 115,50B __ Brschw. versch./5000—200/101,00G Pr. Ztrlbdkr. 80-854 | 1.1.7 [5000—100/100,00 bz G Berl Hdl38g.pr.ult.|I 160,80à,90à,60bz | Norddeut|che Buk. 47 500, 6Bco.[147,00 bz do. L-XIL u. LF-XVIL ver!ch./5000—2001101,50bzG de. 90 unk.b.1900/4 | 1.4. 10! 5000—1001105,10bz G do. Vakler-Ver. 63 120 ,00bzG Nordd.Grundkred. 5 1600 e 1200f115,25 bz G do. 1.1.7 [5000—200[105,75G do. 86-89 34] versch. /5000—100|100,50 bz G do. N u. Hnd. — 123,00G Oberlausitzer Bnk. 6 — ,—- do. 134 1.1.7 |5000—200|100,90G 1894/37) 1,4,10/5000—100/101,25 bz G 9 116,75G E Kredit 253,90bz Dtsch. Grd Gotha do. Komm.-Obl. 34 1,4.10/5000—100/101,10bzG Braun chw. “Bank 5 11425G due ult. Juni| 253,70à 10bs, Juli 254à253,50bz Pr.-Pfdbr. I./34| 1.1.7 | 300 |125,30G do.Hp.A.B. 1.1204] 1.1.7 |3000—150|—,— Kreditbank 54 113,50G änderb. abg. 8 [200 fl. G. |—,— do. L Abth. De L L.T 300 118,40B VII.4 | 1.1.7 |5000—200|—,— do. ‘Hann. T. 6 132,50 bzG Olenbe, Sp.-Bk. —— do. 111. 1V. rz. 110/34| 1.1.7 /3000—300/105,50G do. Vlil.-Iil. r3.100/4 | vers{./5000—200{101,80bzG Bremer Bank .. 4 123,10G Osnabrücker Bank 7 —,— do. V. rz. 100/35| 1.1.7 /3000—300/101,25G do. L-L unabg. 4 vers. [5000—200/104,39bz; G Bresl. Disk. -Bnk. 63 117,50bzB D Bank — 124,0Cbz G do. 20. 34| 1.1.7 (3000—100/101,25G do. unk.b.1900 abg. 4 | vers ./5000— 200/104,30bzG do. Wechslerbank 5 106,70G S k. 609/6 5 —— do. VI,... ./4 [1.1.7 3000—300/104,00G do. YIKITunE.b 1905 4 vers | —,— Brüfseler Bank . 6 —,— Petersb. Disk.-B. 15 —,—— do. VIT.unk.b.1903/4 | 1.1.7 (3000—300 105,00G do.XXT-XXT do. 4 | ver 19 | 101,50G Chemn. Bk. -Ver. 6 —_,— do. Intern. Bnk. 14 —,—- Dtsh.Grdsh.ObL.|/4 | vers. 3000—100]101,00 bz G r;.100/3F| ver! /3000—200 10i1,20bzG 4 92,00G omm. Hyp.-Bk. 6 134,75 b¿G do. ï.-Vlunt.b. 4 | ver!ch./3000—100|105,20bzG Pr.6 Hv. V.A 1G, Sk. s versch./5000—100/100,89 bz G D e Lom. B. 8 —,— os. Provinzialbk. 44 108,60G do. é 33) vecf./3000—100]101,30bz G 24 | 1.4.10) 5000—1001105,75 bzG 7 —,— reuß. Bodenkred. 7 149,50et. bz B Dtsch. Hypb. 19.-N.|5 | versh.|/3000-—200/111,75G L: “31 versck./9000-—100/100,90 bz 6 4158,00 bz rb. tr.Bd. 709%/o 97 185,50 bz G do. 4 | 1.1.7 [5000—200/102,90 bz G )e Pfdb. B, XVII 0. Pr. A Juni —,— yp.-Akt.-Bk. 64 135,60bz G do. 4 |1.4.10| 300 102,90bzG unkdb. bis 1905/33 1.1.7 ; 101,50G Mark\tücke 1158,75 bz G fndbrbk.259% 6 119,10bzG do. 34| 1.4.10/5000—200/101,30bz G Rb. Hyp.-Pfbr. 904 vers. 3000—100 —— z pr. ult. Juni 158,40à158,70bz do. do. volle 6 122,50bzG Dresd. R .134| 1.4.10/5000—500|—,— 1.4.10/2000—100j/1091,706G Darmst. Zettelbk. 104,70G ms .Imm.B. Eu — | — —,— s IV.|4 |1.4.10/5000—200]104,60G do. unk. bis 19024 |1.4.10 2000—100|105,80G DefsauerLandesbk. 154,10G [freditbank. (5 [0 47,25bz; G Dyp. ‘idfobr. 4 (1.1.7 |2000--200]100,40 bz “ |34| versh.|2000—100/101,20 bz G Deutsche Bank . 1200 u.600]195,50bzG Reichsbank . 7,68| 6,26 160,10bzG do. . ./4 | 1.1.7 (2000—200]101,10bzG do. Komrm.-Obl.| [3E| 1.4,10/1000—500/101,20 bz G do. pr. ult. Juni ,90à196,10à195,75à,90bz M Lest Bokrdii —:| 130,00et. bz G do. 1881 I. -9V.14 | 1.1.7 |2000—200/100,00G Rh. W.B. uk.1905| 4 | 1.1.7 |5000—-100[105,75 bz G .Eff.Hah 5 3 119,60G Rostocker Bank. .| 6 | — 94,50G do. 1881VI.-X./4 |1.4.10/2000—2001100,20G do. unkdb.bis1904/32{ 1.4.10/5000—100]101,50bz G Dt. Genofsenschbk.| 5 | 5 121,25bzG Rufs.B. f.ausw. H. 8 | 93 9.1129,20bz G do. 83 XI.-XV./4 | 1.4.10/2000—200/100,290G Schles. Bodenkrd.|5 | versh.|3000—150|—,— Dt.Grund\schuldbk| 64 | 7 131,25 bzG do. pr. ult. Juni 129,50à,20 bz do. 83 uf.b.1900/4 | 1.1.7 /2000—200/104,00G 0/43] vers. /3000—-150|—,— 7 10 —,— Sähsische Bank .| 6 | 43 125,00G do. alte . . ./34| 1.1.7 |2000—200/100,90G Do. H 4 | versck./3000—200/101,40G Deutf e Nat.-Bk. 6 | 6} 114,50G Schaa Bunk.-V. 6 | 65 141,60bz G M4&ckl. Hypb. rz. 125 41 1.1.7 [1500—75 |—,— do. unf. bis 1903/4 | 1.4.10/5000—200|106,20G Diskonto - Komm.| 6 | 8 [1200 u.600|222,00 bz do. do. 6 | 63 140,80G do. gel.1.7.95/4 | 1.1.7 3000—100 A j .13F| 1.1.7 |3000—200]/100,60B do. p. ult. Juni 222,25à,40à,10bz | Schlesf.Bank-Ver.| 5 | 5F 3000—300[127; 00G fL.f. do. gek.1.10.95/4 | 1.1.7 |3000—100|— do. i (3F| 1.4. 10/5000- --200/100,60B Dortmd. Bank-V.| 6 | 6F 119,60 bz Südd. Bod.-Kred.| 7 | 7 E do. Va L OR L T 3000—100]100 ),80 bz Stett. Nat.Hp.Kr. Dresdener Bank .| 5{ | 8 167 ‘00bzB Ungar. Kredit-Bk.|112 | 95 —,— Meininger . . . ./4 | 1.1.7 |3000—50 100, 50G 110/44] 1.1.7 (3000—150|—,— do. pr. ult. Zuni 167,10à,40à166, 90bz n r. ult. Juni ——,— do.1.1.08 3140/0 abg. 4 (1.1.7 |3000—50 102,00B 4 117 |3000—200|—,— Dresdener Bk.-V.| 5 | 6 000 1116,10G „Hamb.60°?/o| 8F | 8 —,— do. unk. bis 1900/4 | 1.4.10/3000—100/104,30bzG 4 |1.1.7 |3000—200/104,40bzB do. Kr.A.f.JI,u. 9 |8 152,10G Vei, Komm.-B.|10§ | 11 —,— do. 3{|versch. [3000—100]101,50bz G do. 1. 8H L : 101,10G Effener Kred. Anst.| 7 | 7 141,00B Disk. -Bk.| 9,6 | 9,36 —— do. Präm. -Pfbr. 4! L2 300 #1141,80bz Südd. Bod.-Kred.|4 versch./2000—100/101 60G Gy: Grndkr.-B.| 34 | 4 129,25 bz B Weimar, Bank kv.| 64 | — T AED Nordd. Grndkr. li1.14 | 1.1.7 |3000—300|—,— do. XXI-XX111/4 [1.1.7 | neue 40% 35 | 4 113,25 Westd. Bodenkr.| — | 4} 124,50 bz do. 14 | 1.1.7 |13000—300/100,50bzG V 34 1.4.10/2000-—100/101,60G | vi 54 Westfälische * Bank| 6 |6 iten .do.1V.V.uk b 1903/4 | 1.1.7 |13000—100[104 40G Westd. Bdk. unk. T4 | 1.4.10/5000—1001106,10 bz 4 |6 127,9 90G Wien. Bankverein| 8 | 8 ——,— L Es 34/:1.4.10 101, 0G do. do. kndb. TI/4 | 1.1.7 |5000—-100j103,00G 8 [8 [11500u. 750/164; 00B do. pr. ult. Juni —,— Nürnb. V ./4 | verf /5000—100 102; 00G do, do. L „1881 1.10 101,40G 4x 9 118; 75G Wiener Unionbank| 8 | 8} | 200 fl. [|—,— E che 34) vers. /2000—100/101,60G Vauk-Aktien uet 4 5 193,30G do. pr. ult. Jun t yp.I.rz.120|5 | 1.1.7 13000—150|—,— (Hin3termin 1. 1. za 6/0; au8genonimen ReihIbank: Sti, O, 1.1 Köniasb, Ver.-Bk. 4t D 105,50bzB Württ. Bk. - Anft. 6} 7 E ag rz.100/4 | 1.1.7 |/3000—150|—,— u. 1. 7,, unb Roftoter Bank 4°/ 1.8.) Leipziger Bank. | 6 |6 139,00bzG do. Vereinsbank| 6f | 7 147,00G do. konv. rz.100/4 | 1.1.7 13000—150|—,— p. D 1893/1894] Stüde zu 4 Leipz. Kredit-Anst.| 8 | 10 201,20B Obligationen von Bauken. e Rat E LANNE | Bana Bad 2 f wf bne [Wia N d [t | O (E B L LIE ine . ï. Vlunf. erd. 5 z m er am. Zank | oll.|—,— üb.Komm.2 —,— e do.V.VIL unk 1904/4 | vers. /5000—100/105,50bz G | 6 | 300 Fr. |—,— Luxemburger Bank 1 8 154,50bzG Me ende E, Gesellschaften do. fonv. rz.100/34/ 7.1.1 (3000—150]100,90G Badis e Bank . / 54 4 300 |—,— : 45 | 9 111, 60G “4 E s 1.4.10 1000— 500 105,30G Prß.Bdkrd. rz.110/5 | 1.1.7 3000—79 115,60G heinl.u. W.| 6 7:6 300 112,50bzB Magdeb. De B. 6 154 115, '90bzB aug S 1.4.10/1000—500|—,— do. l. V. Nl. rz.100/5 | versd./5000—75 1109,00G Be Sprit u. Prod. t 32 600 177,80G Maklerbank. . . .| 63 |5 108,10G u Step, (105) P 7 [1000u. 500 107, 00G do. IV. rz.115/44| 1.1.7 /3000—100][117,25G Barmer Bankver.| 64 | 64 | 600 |128,00B E v 40% 5 |5 105,00bzG Anilin, ab. rz.105 1 u. 200|—,— do. f. 43| 1.1.7 /3000—100/113,10G RAGE Bankver.| 5 | 6 | 500 Fr. |—,— 8 |8 158,00G Berl. Elektr.Werk — do. VIT.VIIT.TX.4 | versch./3000—1 101,75 bz G T 7 e S 200fl. \üdd. —_— 6 (6 128,00 bz do.Hot.G Kaiserh. 228 R do, XIIgek.p.1/10./4 | 1.,4.10/3000—100]|—,— 600 1492, 90G | 43 (5 112,70bz do. do. 1890 0| 500—200 |—,—

Boh. C stt.(103)/4 | 1. (100 1.1. 1000 |—,— E 1.1.7 103,75B Xl.f. L Br.(103)/4 | 1.1.7 500 -[105,50G Buder.Eisw ti 02) L rit. O 1.1 1000 F— LE? iets Piefert Br. Dr. (105) 4 1.4.10/1000—500|—,— Gentr Hot.TT(11 4 1. elsenk 00)5 1.1. g 104,25G 1.1.7 —,— f.Ka 1,1.7 1000 1105,10B Conít. d. Gr. (103 4: Gr. Berl. Pferteb, 5 |1.4.10/1000 u. 101 30bGFI. f. T 1.4.10 - 104,00G fer Gruben! 45 1.1.7 1000 1102,10G Dees Gas (105)/4#}1. b. Amerik. PXf.|4-| 1.4.10/1000 u.500|[103,25G 44| 1.1.7 |500 u. 200/104,00583 S S vck.Elektr(1602)/4i{ 1.1.7 j 106,50bz R L ugnd bau|33| 1.4. è 105 '20et. bz B e ONe 6 | 1.4.10 —,— S/S SwHulth. Br. (105 1.1.7 ¡590 u. 106,10G Otich.Kaiser Gew É del 4 | 1s, 6.11/1000—-500|—,— e Gas 1894 [4}} 1.1.7 |1000u. 500|—,— ch do V. 9A 166); 1.1.7 | 500—200 |106,190G a Dampfsch.82/4 |1. [fsb. 43 1.1. 1000 |—,— Norddeutsch. Lloyd/4 | 1.4.10/5000—200|—,— — | Siemens u. Halske|/45] 1.4.10/2000—500]—,— do. do. 18864 |1. e ia Bergwk.14 | 1.4.10/5000—500|—,— 4 |1.4.10 102,30G* ® | Thiederkb. Hyp. Db 4 T17 1000 F Drtm.Union(110)/5 |1. lse Bergb. rz.102 i 1.4. 1000. F, 2) 1.1.7 105,50bz F | Tiele-Winkler . .14 | 1.4.10/5000—500|—,— do. do. (100)/4 |1. Kaliroerke Aschrsl.|44] 1.1.7 [1000 u.500/105,60G 4 |1.1.7 —,— = ela rit 1.1.7 1000 |—,— Elberf.Farb. (105)/4#] 1. Königsborn (102) 44] 1.1.7 |[1000—500|—,— 44| 1.1.7 |1000—500|—,— t | Zoologiid.Garten)5 |1.4.10| 600 |—,— Erdmannsd.Spin.|5 | 1. | König Wilh, (102)|5 | 1.6.12/1000 u.500|—,— E Le 4 |1.4.10/3000—200][102,00G -—— Deutsche Eiseubahu-Stäamm-Aktieu, Böhm. Westbahn| 8 | — |5 | 1.1.7] W. |—,— Weichselbabn. . .| 5 | — |d | 16.46.15| 3000—100 Rbl. |—,— Div. pro|1893 .| Zin, Stiite zu do. pr. ult. Juni —,— Amsterd.-Rötterd.| 24 | — |4 | 1. 1009 gs holl, [106,90G Aachen - Mastricht| 24 4 | 1.1 600% 181,00G Brünn. Lokalbahn| 5 aat i is (208 Canada-Pacific s 24 Î 1.3.9 53,30bz j Altdamm-Kolberg| 5 4 | 1.4 500. 1121,75G Buschthörader B. 105 |10è fl. P. Gotthardbahn . — 4 | 1. 500 Sr." 188,60 bz O Altenburg - Zeig 9,97 4 | Li 300 G 299,50G do. pr. ult. Juni e 2 40h, 50383,75à84bz | do. pr. ult. Juni 188,25à,40à,30bz R Brölthaler . 5 44 Et 1200—300 1110,00bz fl.f. | Cfak.-Agram n r 5 14 |1. 110,10bz G Ftalien.Meridion.| 6%s| — |5 [1.1.7 | 500 Fr. 1[128,10bzG “0 Krefeld . . 3 4 | 1.4 500 A 107,25 bz G Dur-Bodenba t | — 4 —,— do. pr. ult. Juni 128,50à,602à,50 bz Krefeld -Uerdingen| 5 4 1A 500 169,75 bz Gal.CarlL.B.gar. 5 4 1. Ftal. Mittelncec| 5%] — |4 | 1.7 |12500—500 Lire[94,00G Dortm.-Gron.-E. 411 600 A 139,00 bz Graz-Köfl. St.-A. 5 4 do. pr. ult. Juni 94,10 bz do. pr. ult. Juni 138,90à139,00bz | Kaschau -Dderberg 4 4 1. Jura-Simplon .| 0 Ma 4 L111 f: r. __197,00bz Eutin-Lübeck . 4 L 600 163,75B era Dteruow 7è 4 L do. do. St.-Pr.| 4 | — |4 1.1 T. —,— rankf.Güterbahn| 2 4 | 1.1 | 1000 u. 500 A 195,25 bz Oest.1. Stsb. ¿| 58/5] — [4 | 1. Lüttich-L imburg - 0,8 | | . r 29,80bz G alberst.- Blankb. 4 | L1 | 1000—600 A |—,— do. pr. ult. Ea 186,25à,10à, 6,75ù, 6Óù, 908,60 bz Luxemb. Pr. S 4E E, 84,70 bz h önigsbg. - Cranz 4 | 1.4 500 M 146,75 bz Defst. Nordwestb.| 5 | 5 |5 | do. pr. ult. imi 84,60à,75à,20à,50bz / Ludwh.-Bexb. gar. 4 |1.1.7 | 500-fl. südd. |241,50B do. pr. ult. Juni 144,40et.à,50 bz Schweiz. Zentralb.| 5 | — 14 | 1.1 | 500 Fr. [146,00bz Lübeck-Büchen D Li 600 “é 152,90 bz do. Elbthalbahn| 52 | 53 [4 | ._ [—, do. pr. ult. Juni i 145,75à,30à,40 bz j do. pr. ult. Juni 152,75à,90à,80 bz do. pr. ult. Juni 149 U Schweciz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. [142,80 bz ' Mainz -Ludwigsh. 41 Lt f 600 118,90 bz Raab - Oedenburg| F | 13 14 . é do. pr. ult. Juni 1432142,25à,60 bz : ds. pr. ult. Juni 119,00à118,90bz | Reichenb.-Pardub.| 4} | 44 441.1. do. St.-Pr.| 5,6| — 1 E S Marienb. Mlawka 41 11] 60046 L 25 bz Südöster. (Lomb.)| ‘/s | — 14 | 1. Schweiz. Unionb. 1s 99,50B »o. pr. ult. Juni 87,25à,80ù,25 bz do. pr. ult. Juni 47,80à,90e 6064 G, Zuli47, 70à ,80à,00bz G do. pr. ult. n e 99,40à,25à,40 bz Nbl -Märk. gar. 41 L117 300 X 101 60b: G Ung.-Galiz. (gar.)} 5 | 5% |5 |1.1. Transvzaalbahn . s i s G — 138,40 bz tpr. Südbahn 411 600 “A 100/,75bz Ber. Arad. u.@san.| 64 | 6 |6 | 1.1 Westsizil.St. ‘Att.| 3 31/5|4 50 Lire 64,60bz G r. ult. Juni 100,50à,60à,40 bz Daltische (aar) [0 |— (8 TLL7| 12 bl. M. 168,00bz G Deutsche Eiseubahu-Staunm-Prioritäten. Saaltahn Meh E S Ea i Altdamzi - Kolbg.| 4‘/s| — |4 | 1.4 509 M [125,%et.bzG targard Pen - . 45/1.1.7 300 M E S Dombr.| 5 | — |4 |1.17 Altenburg-Zei 84/5 — 4 | 1.1 : 266,00bz G i Weimar-Gera . 4 | Li | 300 |31,30G Kursk - Kiew . . .| 94 | — |5 |1.2.8 20 £ BreslauWarsau| 14 1,864 1.1 600 A |67,90bz Werrabahn . M L 300 Æ 74,60G Moskau-Brest gr.| 3 | — |3 [1.1.7 | 125 Rbl. M. Dort.Gron.Ensch.| 4} 44: L. 600 M 138,25 bz do. pr. ult. Juni (4,60à,70et. bz | Ruff. St. (R. 125) —|— 01A : E Marienb. Mlawka| 5 5 4 1 600 124,20 bz Unsländische Eiseu -Staunn- uud Stamm-Prior.-Akticu. dg f - Terespol| 5 | — |5 |1.4.10/1000 u. {00Rbl.M/116,50et.bzG | Oftpreuß. Südb. 44 (5 4 | 1.1 600 „é 119,70bzG Aussig-Tepliy . 4 L. A —,— do. do. fkleine| 5 | — |% |1.4.10/ 100 Rbl. M. |116,50et.bzG | Prigniger .| 44 [41 4 | 1.4 300 —,— j Bôsô mische Nordb. 4 | 1.1 150 fl. P. - |—,— Warschau-Wiener| 17F| — |4 | 1.1 60 Nbl. P. „D Saalbahn F Oa L 300 M 119,70G | do. pr. ult. Juni E do. pr. ult. Juni 287,40à,10à,40bz ' Weimar-Gera .. A4 L M4 102,90bz G Bredower Zuder| : 4 [1.7 | 800 162,75 bz Heidelbg.Straßb| 43| 45/4 | 1,1 93,50 bz G E 5 4 | L.1 | 1600/800[140,25 bz G . e Judustrie-Aktien. Breestu.Ko.Well fr. Z| p. St. 1468,00G ein,Lehm. WÜUb| 0 |— 4 [1.1 —,— do. St.-Pr. | 5 4 |1.1| 300 |—,— Î (Dividende ift event. für 1893/94 resp, 1894/96 angegeben.) Bresl Elektr.St. 1.1 | 1000 1193 25G emmoor 2 4164 [1.1 109,50bzG |} Pongs, Spinner.| 8 4 [1.1 | 1000 [109,40bsz Divibende pro 1898 [1804 |ge,| Hins /Stlte zu do. Oelfabrik 4 11.6 | 600 188,00B 4 | 4 14 [1.10 123,60 bz G reßspanfabrif .| 5 4 171.8 | 1000 [101,00bz G L “| Tm.| do. Spritfabrik 4 |19| . 1138, 50bzG 4 | 5114 | 1.1 156,60 bz Rauchw. Walter! 6 4 |1.8 | 1000 [106,75 bz G Ahr. Moabit| 0 |— |4 300 144,60bz do. Straßenb. 4 |1.1| 400 1176,00bzG do. pr. U Le Juni 157,40à,50à156 70à157,40à,30b; j Ravensb. Spinn. |10 4 |1.1| 600 1139,80G do. Vorz. 0 |-——- |4 1500 |93,00bzG | Bresl W.F.Linke 8414 |1.1| 300 [180,10bzG | Hildebrand,Mhl.| 6 |— [4 |1.7 161,25G Rednb. SP.L. t A) 0 fr41.7 | 300 Jalte12,20G Bobr. konv.| 4 |— 4 1006/806/159,50bzG | Brüxer Kohlenw. 4 | 1.1 | 100fl. |308,00G od. Vorz. A. kv| — |— 4 | 1.7 82,25 bz Rhein.-Njj. Biw.! 0 4 |1.1| 300 183,40bz 2} Böhm. Brh.112 | 9 4 600 |235,590G Bußke&Ko.Met. 4 |1.1| 1000 |229,75bzG é 128 128 4 |1.1 424,259G Nhein. S rtbrngi i 4 [1.7 | 1000 171, 50b¿G S] Friedrihshn.| 0 |— [4 600 197,00bz Cartonnage Ind. 4 [1.7 | 1000 1211,75 bz 2E alte| 0 |— [4 |1.7 9,00 bz G Rhein. Metallw. 2 4 |11.10| 1000 1298 00bz S Hilebein 4 |— 4 1000 1137, 25bzG | Tafel Federstahl 4 |1.1| 1000 1177,25G 0 |— 14 (1.7 12,25 bz& Rhein. Sthlwr?k.'10 4 |1.7| 600 1193,75bzG ónigstadt. .| 9 |—|4 1500/5001131,50 bz do. Trebertrock. 4 |1.4 . 1154,75G 0 |— 5 [1.7 40,590bzG RiebeckMontn1o 4 |1.4| 1000 1172,40bz Landré Wßb. [105 4 600 237, 50G Charlottb. Waff. 4 [1.10] 1000/300/205,00 bz do.St. Pr L Litt.A| — — |4 |1.7 89,40 bz G NRosiz. Brnk. „M. | 6; 4 (1.7 600 130, %SbIG Mnch. B. Vz. 3 |— 4 1200 [155,00bzG | Chem.Fab Milch 4 [1.11] 1000 [148,25 bz¿G ofm. Wagenb.!| 5 | 6 4 |1.1 143,79G do. Zuerfabr.| 3 4 [1.1 | 500 82,00 bz N Pete 0 4 1000 [97,50bzG do. Weiler 4 |1.1 | 1000 |227,00G üttenh. Spinn.! 0 |— 4 |1.1 84,00bzG Sächs.Kmg. V- A) B 4 |1.1| 300 }196,75bz G ={ Patenh. abg./13 |— 4 300 |305,10GFL.f. | Chemn Werkzeug 4 |1.7| 300 [120,59bzB | Hugo Bergwerk .| 7 | 7 4 |1.1 168,75G do. StickmasD. 4 |1.7| 300 1195,00B 4 Q S 8 |— 4 1000 1176, ‘00G Concordia Brgb. {14 |1.1| 1000 [128,75 bzG wrazl. N 134 |1.1 54,75 bz G do. Thür. Brf. 4 |1.1| 600 |120,00bzG H S önbShl.| 9 |— |4 300 |224,00bz3G | Concord. Spinn. | 14 4 |1.1| 1000 |185,00bzG — [4 |1.1 178,60 do. do. St.-Pr.| 63] 55/4 1,1} 600 |—,— e] Schultheiß .112 |— 4 1500/300/270,00bzG+ | Confolid.Schal.| 8 4 |1.1| 1000 [190,25G TE14 11.1 151,10bzG do. Wbst.-Fabr. 12 4 |1.7| 300 1250,50G j v) Spand. Berg 5 |— 4 1000 137,75bG Courl Bergwerk| 0 4 |1.1| 1000 [110,25bzG Reli Afà ers. /10 10 4 |1.1 157, 75bzG | Saline Salzung.! 7 4 |1.1| 600 1117,00B j Z=} NnionGratw| 4 |— 4 600 |117,00bG Z' | Dannenbaum . .| 3 4 [1.7 | 1000 [105,75bzG Kapler e ay 41414 1.4 9125 63G | Shäffer &Walk.| 4 4 '1.1| 600 1118,25 bz 21 Vereins konv.| 33] — |4 300 |123,25G = | Danz.Oelm. Akt.| 0 4 [1.6 | 600 [104,30bzG 8 |— 4 |1.4 151,006G | Schalker Gruben| 9 -— 4 1,7 | 1000 138,00 bz B j do. St.-Pr..| 5Ï| —- |4 1000 |141,00bG do. do. St.Pr.| 5 |— |4 |1.6| 1000 [109,00G 0 |— 4 |i.1 100,00G S eringChm.F.| 19 15 4 [L11600 1299,00ba G Viktoria. . 5 |— |4 1009 1129,30bz = | Defsauer Gas .[10 [10 |4 |1.1| 300 |202,50bzB 4 |— [4 |1.1 126,75bzG | Sylef. M Zink|14 4 11.1| 300 201,60G Ds, Bwk.Vrn.| 0 |— fr.| — | 1200 |--,— getie-Dpf.Gbi 14] 33/4 |1.1 88,590G Dl do. St.-Pr. 14 4 |1.1| 300 1201, 50ebzG Bergische — |4 1000 150,00 bz konv.| 0 |— ffffr.| — | 1200 |—,— K 5444 11 113,60G do. Dampfer . 4 [1.1 | 1000 /90,00G F i Dortmunder. — |4 300 1438,00G A M Baub.| — |— 4 |1.1| 300 [109,30G Köblmnn. ‘Stärke 15 |— 4 [1.10 24450G do. Portl.-Zuntf.| 73/105/4 |1.1| 600 1168,00bzG : Dortm. Löw. — [4 1000 1197, 50bzG do. Gasglühlicht 130| — |4 | 1.7 | 1000 [1000bzG Köln Bergw. . .| 5 | 6 4 |1.1 163,00 bz G do. Kohlenwer fe! 9 |— [4 |1.7| 400 146,00ct. bz B S do. Union|18 |— |4 [1.10] 300/100c[338,75bzG | do. Jutespinner.| 4 | 8 [4 |1.1| 600 |153,25G Köln-Müsen. B. 0 |— 4 1.7 22,25G do. Lein. Framstia! 6,7| — |4 | 1.9 | 1000 [139,25 bzG B Düss (Hoefel) — [4 11. 1000 165,75B do. Metalpair F. 15 118 |4 [1.1 | 1000 |287,00bzG 0 |— 4 |1.7 46,00ct. bz B Schön. Frid. Lerr| 6 | 4 14 |1,4| 1000 |—,— 2| Germ. Drtm — 14 [1.10| 1000 ¡177,75 bz do. Spiegelglas| 23| 44/4 |1.1| 600 [119/90bz König Wilh. kv.| 3 | 5 4 | 1.1 132,00 bzG Shrift: ici. Hud 9 | 9 |4 |1.1| 1000 [145,50B S! Sessische . — (4 [1.10] 1500/300/135,006zG | do. Thonrö qu 6 | 6414 |1.1| 600 [138,756zG | bo. do. St.-Pr.| 8 |10 4 1.1 203,29S Sue? Sleftr.| 9 |— 14 |1.4| 1000 [216,00bzB S De Ne Bie, —— (4 11.10| 1000 1202,75 bz Donnersm.H 6 | 6 4 |1.1| 600 1134,70bz König. Marienh.| 5 | 0 4 |1.1 58,25 G S ulz-Knaudt 7 110 14 [1.1 | 1000 [179,10bzG Reichelbräu . — [4 |1.7 . |211,50bzG | Dortm. Un. E 0 |— 4 |1.7| 300 |—,— g 9 |— 4 |1.7 215,09bz G Sed, Muühblenb.| 0 |— |4 |1.7| 1000 [45,90G Nostockter. — (4 |1.10| 1000 1195,25bz3G | do.St.-Pr.Lit.A| 0 |— 14 (1.71 300 171,10bzG Körbisdorf, Zuk. 7 |— 4 [1.4 102,90G Siemens. Glas A 11 11 14 |1.1| 1000 1189,75 bzB Wicküler. . . — 14 [1.11| 1000 [170,50B do.do. Þ. ult. Juni 71,10à,40à,10bz ürstend.- G\.| — | — |fr.|pSt 1160,00G SpinnunvSoh« 4 |— 14 |14| 600 |—,— Aach. Kleinb. o — 4 |1.1| 400 1133,590G NIES Bau-Gef.|[12 | 9 [4 | 1.1 | 1000/300|170,40G Bau hammer .. # — 4 |1.7 94,006 SpinnRennuKo| 6 | 0 [4 |1.1| 1000 [82,90B Accumulat.- — [4 |1.7| 1000 ¡173,40bz „Chamotte .| 1 | 3 4 |1.1| 1000 |81,50G 5{|— 14 |1.7 125,25 bz Stadtberg. Hütte| 33| — 4 1.7| 600 1[115,25G i De 124/14 |1.1| 500 {229,50bzG Du ‘Drht.-Ind.| 0 | — 4 | 1.7 | 600 |79,00G Laurabütie . . .| 4 |— |4 | 1.7 136,006¿G | Staßf.Chem.Fb.| 11 |— 14 |1.7| 300 1195,25bzG A.-G. C ata 5 |— 4 |1.1| 600 194 ,20bz Düfßeldorf. Os 10 |— 4 |1.7 | 1000 176 ,00bzB do. pr. ult. Juni s 20à136,60à,75 bz | Stett. Bred.Zem| 0 | 25/4 | 1.1] 500 89,00B Adler Prtl.- -Zein.| 0 | 9 |fffr.| 1.1 | 1000/500|— Duxer Kohlen kv. 12 4 |1.1| 1000 [174,25G Leipz. Gummiw.| 9 | 7 [4 |1.7 131,90 bz G Stett. Ch.Didier|15 |15 4 |1.1 | 1000 1232,00bzB Admiralsgartenb| 34| 4 4 |1.1|/1 74, '10bz Dynamite Trust — |4 |1.,5| 10 £ |147,80bz Leopoldsgrube . .| 43| 53/4 |1.1 105,00bzG | do. (n.)Dampf.K.| 0 | 0 |4 |1.1| 750 [76,90bz Allg. B.Omn.G. 134/12 4 | 1.1| 300 |222,10G do. pr. ult. Juni 146,89à47,40à,25bz | Leopsldshall. . .| 34 — |4 |1.7 | 93,2063 G | do: Gleftriz.-Wk.| 6 |-—— (4 |1,7| 1000 [143,76bsG Allg, DtshKleinb 4 614 1.1 ¿ 128,80bzG Edtert Masch.Fb. — [4 [1.4 600 101 ,00bzG do. do. St. „Pr. 5 |— 4 |1.7| 126 80 do. Straßenbahn| 23| 3 |4 | 1,1 | 1000/500/111,50bzG Alla. Elektr.-Gs{.| 9 |— 4 |1.7| 500 |242,40b¿G Egestorff Salzfb. 8 4 |L.1| 1500 [144,00B Leyk. Joseft. Pap.| 2 |i.D/4 1.1 .17750G | do. Vulkan B. .| 74| 6 [4 |1.1| 1000 1136,75 bz AlsenPortl.Zem.| 8 |103/4 |1.1| . 1159,006zG | Elberf. Farbenw. 18 4 [1.1 1200/5000|315,25G Ludw.Löwe &Ko. 18 |20 4 | 1.1 | 1000/666/408,75bzG | do. do. St.-Pr.| 75| 6 |4 |1.1| 600 1146,50G Angi. Knt. Guan. 9 | 7 |4 [1.1] 1000 [127,40bzB | Grèdmansd. Spn.| 6 | 0 [4 |1.1| 500 |93,00G 0, bo, Sap 04 T7158 63,00et. bzG | Stolberger Zink| 0 |— 4 |11| 300 |49,10et.bzG do. pr. ult. Juni 127,50bz EschroeilerBrgw| 3 |— |4 |1.7| 300 LONOE 0 |— 4 |1.7 98,50G do. St.-Pr.| 5 |-— 4 [1.1] 300 [125,80G Aylerbeck Steink.) E 1.1 600 1117,00bzB [ôther Masch. .| 7 | 6 (4 |1.1| 1000 |125,10bzG 6 |— 4 [1.7 128,00 bz G T ThaleGis.St. -P. 0 |-— 6 [1,8 | 690 175,00bzB Archimedes P -—“14 | 1.7 | 1000/500|109,00bz G E, Zu er 12 — [4 |1.9 1000/6]1 10, 00bzG 6 |— 4 |/1.7 133,75 bz ThüringerSelin. 6 | 57/4 |1.1| 500 MeeR bzB Arenbg. Bergbau! 30 1.1 | 1500 |[589,00bzG reund Masch. k./13 | — |4 | 1.7 | 1200/300|257,30G Mag. Allg. ‘Gat 6/64 11.1 119,60G do. Nadl u.Stabl| 7 |— 4 [17 | 1000 [121,25bzG Barop Walzwerk| 0 — 4 | 1.7 | 1000 59,50G riedr.Wilh. Vz.| 8 | 8 14 |1.7 128 ,90bzG 12/2 411 74,50B Titel, Kunsttöpf.| 0 |— [4 |1.1| 1000 163,60bz G Barg, Lagerhaus) G 7 (4 |L1| 1000 [126.506zB rister&Roßm.t 0 | 14/4 | 11 | 300 12 [134/4 |1.1 270,00G Trathenbg, „Zuder|12 |— |4 |1.7 | 1000 [105,50B Baug. BalNeust, 0 — 1.1 600 189,75bzG do. do. neue| 0 | 154 [1.1 1000/306{100, ) 00G 60/411 155,25G Union, Chem.Fb.| 8 |—- |4 [1.19] 600 1129,90 bz ns Roe —— 1.1 1000 |—,— Gaggenau Eisen.| 0 | 0 |4 | 1.1 | 1000 |34,50bz Marie, kons. Bw. a 4 52,49 bz U. d.Und., Bauv.| 0 | 0 |4 |11| 600 |—,— [. Wilk. 1E — |4 [1.10 500 160,10G do. fonv.|— | 0 (4 | L1| 1000 |39,50bzG O -K 1 4 |1.4 66.25G Varziner Pavierfi10 (11 4 | 1.1} 1000 [159,00B au Mocbit . 6 1.1 1000 1151,50et.bG | Gelfenkrch.Bgwo.| 6 | 6 |4 | 1.1 | 1300/606|172,40 bz 5 4 1.4 97,75 bz G Beloce, St.Dpsg.| 3 | 0 |4 |1,1 |500Le. [65,50G do. Kl. bier _ 400 |188,00G do. pr. ult. Juni! 173,20à172,40à173,10à172,70bz Me ener Bergb.| 0 4 |1.1 81,50bz G do. VBorz.-A.| 5 | 0 |4 | 11 (500 Le.|—,— Berl.Anh.Ma‘ch{| 7 | — 7| 600 [121,70B Gg. „-Mar.-Plitte 0 |— [4 | 1.7 | 1000 [71,00bzB 7 4 11.10 158,75G V.Brl.-FrGum.| 8 | 8 (4 | 1.1 | 1000 1138,90bzG do. Baz.-A.-8:110 | — 1:4 |.-600. do. leine] 0 |— 4 |1.7| 750 |71,00bzB Wb. Zittau 14 4 [1.5 170,00bzG ! Br. Ae 12} -— [4 | 1.1 | 1200 1200,00bzG do. Charl. Bau| — |— |fr. 1St| 600 |701,00bzG us Stamm-Pr.| 4 |— 4 |1.7| 1500 |—,— ‘ernis, B w.| 0 4 |1.1 73,00 bz Ver. Hnfichl.Fbr./10 | 9 (4 [1.1] 1000 1152,00bzG do. Charl. Pfdb 0 4 |1.1| 600 1159,50G fleine| 4 |— 4 |1.7| 300 |—,— Mend. n-Geeori, 0 |—-- 14 |1.7 44,50G Berein. Pin jclsb. 8 |— 4 |1.7 | 1000 1135,75 bzG do. Damyfmühl 0 4 | 1.1 | 1000 [116,25G e Borz. Aït.| 45| — |4 |[1.10| 500 182,00bzG do. do. St.- 4e 58,00 bz Bilkt.-Speich.- 0 |1 4 |L1| 500 [71,00G do. EleïtWerke — 1,7| 500 248,75bzG | Gerreshm. Gl8b.| 7 | 6 14 |1.1| 1000 [123,90G Mix u.Genest 8 4 |1.1i 188,50bzG | Voigt u. Winde| 8 | 7 14 |1.1| 300 [134,00G do. Gub.Hutfb.| 8 | 9 1.141009 |—,— Giesel. Pril.- (24 2 | 44/4 [1.1 | 1000 [103,00ebzB | Möller u. HSt.P 0 — 1.7 . 13,25 bzG Volpi u. Schlüt. 4 |4 4 |1.1| 300 [107,10G do. Holz-Kmpt.| 4 | 5è 1.1| 600 [105,25bzG j Gladb. &S.Bg.| 0 |— 4 |1.1| 1000 |—,— Neufdt.Metallw, 0 4 1.1 A Es Vorw. Biel. Sp.| 9 | 0 [4 |1.1| 600 [12450G 10 Hot. Kaiserh. 2 |— 111-200 r Glauzi sg: Zuderf.| 6}| — 4 | 1.6 | 600 |108,10G Neurod. Kunst. A.| 53 4 |1.7 117,25G Westeregeln Al.| 6 [10 |4 |1.1| 1000 117250bzG Aulauiaues: 3 |— [4 | 1,7 | 1000/500/125,50bz3G | Görl. Gisenbhnb.| 8 |— 4 |1.7| 600 [189,00bzG Neuß, Wagenfbr. 2 4 |1.1 117,00G Westf. Drht Ind.| 8 |-— |4 | 1.7 | 600 [136,50bzG as Lagerh of. 0 |— 1.1| 600 [123,10bzG a Pa 10 |—/4 1.7} 600 |214,60bz Nolte,N.Gas-G.| 5 |— |4 |1.7 116,10G do. Stahlwerke —- 4 |1.7 | 1000 |209,00bz B do. do. St.- «Pr, 5 |— 1.1| 600 1123,10G T LEeN 34| 2 |4 |1.1| 300 [89,00bzG | Ndd.Eisw. Bolle| 3 | 4 4 |1.1 88.75 bz G do. UnionS.-P.|1 4 |1.7 | 13200/200|174.00 bz G do. Luckenro.Wll 10 1.1 | 1000 |144,50bzG -Pfobhn. 12511234 |1.1| 300 1297,50bzG do. Gummi . .|4 | 5 4 |1.1 113,60bzB | WieveMas h inen 4 |1.7| 1000 158,25G do. Masch. Ss — 1.7 | 600 268,29 bz Gr. Licht 1.28 0/04 /1.1} 500 |59,50G do. JFute-Spin. 6/84 1.1 149,206;E | Wilhelms A : - 14 | 1.4 | 1200/3800] —,— do. Neuend.Sp. 0 1.1| 600 |70,25bzG D L if. T.-G.|93 | 8 [4 |1.1| 400 311,00B Nrd.Lagerb. Brl.| 18| 13/4 | 1.1 §0,60G Wiss. Bergw 4117| , [74,00bzG do. Padetfabri 21 — [4 |.1.4 | 2000/400]398,75 bz ut Pet 27 128 4 |1.1| 600 |381,00G 1.8/0.4] L4 107,50 bz Witt. Gu Lthsw. - 14 11.7] 500 1143,00bzG ne — 1.4| 600 [114,256 Am f, 0 | 0 4 [1.1] 1000 1104,106zG do. pr. ult. Juni 107,90à,60bz | Wrede, Mälz. C. - 4 [1.8 | 1000 [84,00G il Üdrsd. —- 1.11/ 1000 185,10G do. pr. ult. 105à104,10à,30bz | do. WUk.Brm.| 7 | 5 [4 |1.1 170,00 bz Wurmrevier. . 4 |1.7| 600 101,10bzG do. Wilm. a — fr.| 1.1 | 1000 1802,00G mbs. Strhnb. 2 | 3 [4 |1.1| 500 [153,80bzG | Nordstern Brgw.| 0 | 4 4 |1.1 139,25bzG en ; - 14 [1.7 1000 |62,60G Berzelius Brgw.| 9 | 5 1.1 500 1125,10bz ann.Bg. St.Pr| 35 — 4 |1.7| 500 |92,90bzG 0 |— 4 (1.7 65,40 bz ellit.-&h. Wlvh. 4 1111| 1000 1199 25G Bielefeld. Masch. 1 112 1.1 | 1000 |270,00bzG | do.Masch.St. 6 7 |— 4 |1.7} 500 1172,00bzG l 3141.1 83,10bzG A OMarohntee (8 |— 1.7 | 600 |171,00bzG Hans a, ais 6 4 [1.1 | 1000 1122,40bz 37| 2 4 1.1 87,00bzG Berichtigung. (Amtliche Kurse.) Vorgestern : Bean, .Vz.C| 0 |— 1.1 | 1200 190,00bzG par — |4 | 1.7 | 1600/800|317,75 bz G 23 6 4 1.1 112,00bzG | Noftoker Brauerei 126hG. Oberschles. Ei. Bed. um. Gußst.| 45| — 1.7} 300 1160,00bz ift Brückb. k. — 4 |1.1 129,60 bz 44 634 |1.1 1699/w00/ 120,00 bz G 84bz;G. Oberschl. . Car. 87,25et.bzG. o pr. ult. Juni 160,70à161à160,60bz |} do. St.-Pr. — (6 |1.1| 400 [149,10G 4 4 4 1.1 87,25983G | Gestern: Buenos Aires fl. 34,40b;G. Gelsenk. Bonif. Ver.Bgw.| 0 | — 1.1| 300 195,30bzG do. Bergwk. do. — (6 | 1.7 | 1200/200{112,00bz 3 |— 4 [1.5 110,00bzG | Brgw. Obl. 104,25G. Braunschw Kobl. 4 | 4 [4 | 1.1| 600 [100,006 | Harp. Brgb.-Gf.| 3 |— |4 |1.7| 600 [154,30bz 6 |— 4 |17 144 25bz do, St.-Pr.| 5 | 5 1.1| 600 [120,50bzG do. do. ult, Juni 154,80à,90à,10à,60à,25à,40bz s é 10 |— 4 |1.7 157,25 bz do. Jutespinner.| 8 | — (4 | 1.7 | 50/800 [174,506zG ) Hartm. Msfbr.| 7 |— [4 | 1.7] 600 1170,10bzG 1 Pietshm., Musik] 0 |— |4 |1.7 33,00G