1914 / 78 p. 21 (Deutscher Reichsanzeiger, Wed, 01 Apr 1914 18:00:01 GMT)

j j Sur3 j 169,256 G ©'159,20b G ® | FSlötber, RasGinen 100,006° 99,25b° | Frantfuri. Chaufsee: 229506 B ‘225,50b } do. Gaë 83,500 6G 923,60b 7 111,5Cb® 110,75£ 59 257,756 G °257,00b G 9 52256G® / 52,100 6° 141,596 141,506 123006 122,75b S 54,09 G 54,00 G 269,500 G ‘268,50 G 154,508 154,906 G

182,5

| | | Borigerx Feuvliger | Eorigez | ¡ Routiger | Voriger | Bautiger | Voriger | Heuitiger | Voriger | | Beutiger | Boriger A g | Kurs Kars | Kurs S 2 | Kurs | f | Tfingf C Crefeld Strahend, 0 |—| 11] —— |— î fb. SUb.-Bz.|4 | E : “as g 3 ‘ e | 6T60b | C120 A Le P E j Sie S EtT| i E | E | —,— S. i Qudww. 1820/4 | 1.1.7 | 85,206 | 85,00 G ult. sheutig.| 168355Z2Zeb e Wars. Fomm.-Bk... | 6 154,256 | do. do. Vorz.-A_! 4% heutig j ; : Sarl8bader 1892 | DtiSEisenbahnbt. —| 14 1111,00B ‘111,506 Kai{. Ferd.-Nrdb. 1587/4 | 1.5.11j —s— F pri ori 182423b do. Diél-Bant 1—4 12 | — 1£4,756 134,756 | b Gubener Sutf.16 2 eit Unis. “do. 1909 | Elektr. HoGban. | 6 | € | 1.1 [132,005 6 °131,406 6° | do. do. 41 L511 —— [2 2 Dampfiif. 20/20 | 1.1 1263 205 122250 | Wesideuishe Bodenkr. 7% | 75 132.75bB °/122,758° | bo. Holz-Compt.. E = E LELS do. uit. fhauits- : / Kronpr. Rudolfsbahn 4 | 1.4.10 —— 88,105 266A ATS C A D | Westf.-Lipp. Ber s | — [104,506 /104,5CbG | Jute Vorz.-V- 4 | 4

244,009 G ° 244,900 Leonhard, Braun?. 79,006 ° | 79,006° | Zeopoldägrube 219,50G 210,506 Leopold35. Chem. . 506° 208,756 9 i 069 229,906°

G )

D A Fe

|

é

L r

Aa

12 unk. 1917

7j 8

2

pu pet pt jut p

2 bt dea O) )t 00 C

B

bd det pt pt jed prd Ï O R Þ

5 2 4

_

1 p d

{

J

J D

1 U) U d

5» 0 O

1919

€

T s Same B | a L pa Les April Ivorig. | —; | ‘bo. (Salzk. -| 83.7556 | £9,60 A Ypri! Uorig. | 2815A805ea24a1%03% | Wtener Bankverein .i 7% | — [140,506 1139,75b | do. Maschin. -Bau E ESS * 20/21 ErfunL. eiekt. Strb. 1.10/146,00 0° 148,066 °® | Nagykitinda-Arad | 85,96b G do, 1886 Gr. BerlinerStrb.| 8N S | 1.1 151,0ad G © 151,106 6 ° | Desi. Loftalb. Gold-Pr. 4 ! | —,— do. 1895 | do. var funde —a151276 do. SchuldsS. ...- | April Iorig. ib do. do. 290 Kr. | Gr. Cañeler Strb. 1.10/107,26 6 ® 107,256 ® | do. Nordweßibahn. | Hambg. -Altonaer L1|—— |— , do. konv. Hamburger Strb.{10 120 | 1.1 1172 €0b® [172,006° , do. 5.1398 Lit. À do. uit. sheutig. April (vorig.

| Hannov. Strb... do. Vorz.-Akt. | Heidelberg. Strb.

Hildesh.-Peine

Q Ie

2. | Magdeburg. Strb.

a

s in bo t b 7), 1, m O 1-4

C 4 jd G

_

p prt dd pet CIM p) S L jus pa t Lo da e e DO D

82460 | 82,256 Kop5. Tpfich. Li 1111155068 [114506 | bo. ult sheutlg. | 68,75@ | 88,756 Norddeuticher Llovd} 7 1.1 1124,75b [124,200 | eritivecia, | 71,5Cb 71,80 G do. ulí. sheutig. A | Unionbank 71,50b 71,696 April Ivorig. 23.24) j ult. sheatig. i —,— —— ‘ Slejs. Darapï. Co. 74 505 B 9°! 8780&° }; April Ivorig.

16 unk. 1921 . 17 unk. 1922

alte u. S. 19... do. Präm.-Pfdbrf.

QAONN

La r D » 00 N

, 1 L 04ck 2 L

4 pk p

S receeEES

4 A 4 1 O

4, s j 42 U ps p S

April

wos 5}

gy"

Ee Lissabon 86 Wat S6 ck 4 5. I do. Feine ). s . 1864 er Lose fr.Z.Æ p. St-} —» |——- Maid. 45Lire-L. Mittld. Bdkr.S.2-——4, 6 . Pauls Eis. gr i 91306 do. 10 Lire-Lose | do. S. 7 unk. 1922 k . i i; 91,306 G | Mosk. S. 25,27,28 | do. 6 96,506 5000 RbI. ; - do. Grundr.-B. ch | 64,40 & . 1000-10 i. } | do. do. S. 30 ! | Nordd. Srdkr. S. S. 6, 10—12, 1

Ver. Elbejcziffahrt . j 0 | 68,096 | 68,756 | Württ? fal L. f eicjiffaÿ i T |7 139,756 | Beton-

— 0 Ja

ja js ja rj j de b die b rj e

4 L S

ders pad rad ded per hend du sud send par pu dent hand hard ded des

F

I

10 O e» O O 1M)

163,99

B G 5 €0° 138,756° ü 1)

| |

A

U

27k

ck

T t -

S pet pu pt pet bus Set drt ded ded det ©

o Mb ba C Z

S | c NRNEMMC | c 4 1 V

4 pt pk

G 15,25 G 144,000 4° 142,800 6° 78.758 78,756 G 147,506 147,506 725,506 G © 225,19b G ©

pi

î 2 G Le fonv. | 64,006 j 64,10 | do. do. . 1903 T1,5% G 17,5008 | 8 i —— | ——

bs pt ded pet dd þut ded þed pu pr pu n en Un 20 O CI ps p pt Pud pla,

» A A)

1 S in Go de in un C5, in p i 0e Ole 1 Om 18e

bs 2 ded C a“

H

as

L

Schiffahrtsobligationen. 006

j ...7 | 92,

D gs wgr j 1.1.7 | 89,75 6

2.8 1162,20 100,£Cb 14 1.7 | 85,000 6 .5.11/101,500 G [101,428 |2 ) "165 4% vers. 94,000 G | 54,900 G 10 88,909 28,50b G Í — £8,890 —

33,100 & | 93,50b G

44

m La fas Fed fs ps des O O O

Uo Go n E CO En U I) IO PO es derd bs

10000

N 2

5000 Rbl. 9,80 Q do. 1009-190 „ S. 84, 25,3

E

brd pet dect | prt jet ded dend Pee jed sed Pert erd derd dret drt

Os Hamb.-Am.Pe.rz. 109

| T5 256 75,006 do.

| T1 2;bB | 71,196B 76.80 G 70,75b 74206 | 74,198 90,400 83,49 G

1 A [N

| Ausländische Eisenbahn-Stamm- und | de. Silber-Pr. 224

é 2 nberg - Tzern. fifr.'€ | âtéafticn. en Ln Ss. fp. 4

|

‘G b

&

79'50b6 | 93,60b G

ub

I v0 do

47,256 © | 47,256 ° E 85,90d 5

5 Î

0 e s s s s

95 40b 94/00 G i | Marienb.-Beendf.

106,206 ‘100,209 Sofia Stadt uk. .Noft | 99,75b Stodholmer

91 206 &

82,50 B

§0,009 B

§0 90 B

G

e F S T S MOMM MMM

KQAAAAAO |ck a O

pet dund jeed Jued red dd

O -

ded pred Pert fd dres » S C

B r t

sr

S8

l,

O

o

, 5 Lj ,

i— |— - - ——— i Sudusfiricaktien

000 TÜwO d e. | n [E i i

O D pv 0 V

9 D N

| PojenerStraßenb. Stettiner Strßb...

do. Vorz.-Akt. Straußbg.- Herzsf. i Südd. Eisenbahn. Ber. Eisb.-Btr. V3. Westd.Eisenbahn . | Würzburg. Strßb.

©

La fm Ur Co Co Lo M D D

s dd pt dad

L P —— M “es E E ¡ 14.1 i — l | 2 Sur3 ohne lezten DividendenisHein.

84,506 | 84,50 G | as

89,008 | 82,756 j Hiesige Brauereler«

| 70,506 | 70,99B

vO v0 0 bo

p ©

be N 00 00s i O O O O

A

“4 N) By

2 2 t

U | —s—

o m

4 þ

t p pt pt pet pt pt Pt Put þeé i 0M O _

F 70705

SSBPBSE ck

m d A bet T T)

N A)

ck L

Ik —-1 DO

-1 S

00 0 bn D 10 de be ibe Dr N De, D Lf

= 0 O p p d

a dd dres fred Fed

D

b b | Lo bo

Gc G O

Wien. Inveft.-Al. £5,59B do. Stadt 189 85,09 G

Süricher 1882| 3K | 1.6. | Verschiedene augländishe Fonds.

Budapefi. Spark.| 4 g: Chil. Hp.S-Pf.12. b 15. Dän. Ldm.-B.S, 4j 4 do. do. x! do.Inselt.-B.gar.! 35 do. Kredv. Ob6L 9 Don.-Reg.10Cfl-L Finnl.Hyp.-V.-A.' 4 do. do. 3K | do. Stadthyp.-L. | 1909 unkv. 29! 4 bo. 190911 utv 20! 45 Hol. Kom.-Qr.-2./ 8

Gd nr ms - T Ilitl.Bdk.-V?. gar. 33

| | | Ï | | j Î | | |

dra a fin dea det Pet fra ft dd Pt det jd

-4 2 Q)

o o

Dividende tvl. leßtiZ-T

M

eoo090

n

[4 dd dd pet pund fd dres et B °

-

—_——- i E

S g

5

I

|

3 ck24 =2 2

O D d f O d Ca) U

d n n T

8

O

S Fo

c: MmMMM Woo

[Zl A d

s L275 ohne Tegten Dividenbensichein.

d too O

a Ly fei LYSA

000

U) — d S R

000

cliner UnionSsdr.

P! QQANOR N C5 O5 e D D D D De D

BBKKL

2838| 05

mm

585

o M i

28

L

ps R o

d C D N G

F

Dividende [vorl legt] igt E m &erbam.Bt. „Qi 11 ami epu 0b G | 69-100b A e iiralhan..| M [— | ¿06 S4 Azow-Don-Komm. 15 Us |243,50d 71,50eb A Ie E bort P 51498 i L S | 25b | 51,408 N Se res u {066 | 98,00 3 ca M, S #7 R 08 | 71,506k @ s 7137166 M 0 f fitr Brau-Ind..| 4 | 9 | 62,9069 - | 142,258 2 '142,000E9 | G 6 111,250 6° 110,600 € ° | S » 95 BRoO C Ta) & î E eas E go | S0 110213,7569 213,7156° | h _— 169,900 G 189,90b | [t! 15 [16 a 262,750 G © 268,000 G ® j | _— 163,500 1163,20b Spandau n 1.10115,500 B° 115,250 6° } 1€4/D f L iftori Zeavet 61:6 | .10:100,00b B ?! §9,806 ° K 163432 i | 62 1199,80b® 1109,80b G ° e Brauereien. s ‘112,066 B °119,60 8° À j 105,256 105,25D6 ! Boum V 107.10 6© 107,196 0° 10 158,0eb A 2 155,25b G°© | Brauh. NÙ 10170,006 2 170,00b E ® | 112,755 6 °113,00bE © | Brieger St .. «i 5H g 108,200 G ° 195,506 9 164,00 6° 164,9eb 6° | Büchner Erfurt ..! 7 10115,2560 115,00€° anf alte . 10 | D Hr./12 10185,256° 185,256 9

Nes e E j L tr. «Bank f. Eijenb.! 73 133,50b 6 €141,0069 | Dortmunder Akt. 20 1.10399 00G ° 399,006 G® Zant-Verein! 6 | 6 (106,758 ° [196,5006° | do. Unicn 25 25 | 1.10453,005 G °450,096G® } T5b Ges. » | 82,756 ° | 82,606 © | do. Viktoria ; 10:122,25b 6 9123,90 6° j Tsbert “1 442 Cb G 112,906 [112,800 Düsßeldorfer Adler! 6 | 6 |1.10 97.602 8° S6,506G° | ahemniter Wertzg.| 0 | 0 [1.7 { 61,50bB © / do. Dieterich 17 118 !2.11/321,00 6° ‘321,0969 | g r E g 11.7 | 35,00b® do. Höfel 10 110 |1.10152,25 69 ‘152,25 6° g - 1107,00 6 ° 1107.00h 6° | Franff. Senning .. 7 11.9 125,256 9 125,256 ° 1440uB 144,009B Germ Dortmund. 3} 9 1.10139,50 6° 139,506 9° 123,256 139,756 | Gevelsb i 1.10 82,506 ® | 22,5069 n? Gld. ..| 5X | — | —s | —— { Gilden- rei .…! 0 | 0 (1.16 65,506 ° 6° Markitüct [123,405 {123,25b G [ücauf Gelsenk. .| 8 .10/124,50 G ° g® ; Hanau Hofbrauh. .| 2 10! 639,25B 9 B® Genninger Reifbr.! 0 | 0 |1. 46,756 ° 114.256 114,256 f. Herfules g |1.10152,50 G ° 127,395 G 120,006 | P ' 1.10 87,006 G ©) E 126,066 126,998 |} 14 11 .10203,90 3 ® ‘26 [262,602 !262,90b ugger Posen …..| £X 8% 1.10136,1 6° 126,1069 | Gg e g E 0 sheutig. ZA4a 27D tien bec Co l 61 6 |1.10103,25b G °103,6069 | Crô J 9 110 (1.7 192,50b G © [ ivorig. 26422640 ieler S: “s | 6 [110114,75b 6©1114,00bB ® | Dai 200 7 BESTOb 6! 6 | — 118,006 [118,006 | König Br. Veed 0310 {1 E sf ç ; {8g O ILEREG® | erstein_ 4 (1.10 79 | 63 1113,00b 6 °113,50b 8 ® | Zeig iebedck .i10 [10 |1.10 0 | — 101,506 [101,596 G ß 3orz.-Akt.}— 10413, 113,09 6 | — 183,596 183,50b 6 i . Unna ..j 5 | 16 Z 72,09 G 9 10 1188,200° {183 30b € ° Li 13 f .10 197 197,50 G ° 29384b .¡10 {10 | 1.10169, 169,25 & 9 cha 160,25 629 132,59 6 © §1,75b 61,0069 10! 92,906° | 91,1069 7 ‘218,00b G °/215,50b® 10/175,25 G ° 178,25E9® | 10167,606° 187,596 69 | 01,50b G ©; 61,90 E ® j 9,2569 150,2569 | 5,006 G 254,256 G b G°258,09 69

s

S I E . fnv.S&. 11, 15,16 96,50b Q 56,59b Q , Ctr.-Bdkr.. . 1890 S p: E . 1899, 1901,

E E . 1906 unk. — — 1907 un!?. —,— —_,— 1909 unk. 1

Es ¿ali . 1910 un!.

i —- , 1912 unk.

Ey

1886, 89, 94, 9

10137 605 G © 135,0C?

:0 122,506 ° 122,506°© |

10 89,006 6° 85,6006 °® |

‘10193,506° 1£3,50B® |

o! 65.25b 6° 65,006 G® | E. 50.00 6° | 50,00bG® | = 42,1e0G© 42,2569 | 82,00b G ©! 82,75b® | )/ 69,506 ° | 63,000 6° | 208,50 € © 208,50 G ° 110,50b G ©109,508°9 |# 234,00b 6 © 222,00b G ° 178.500 G °/177,000G® | 7

0190

v c. L. N

S bo fs bi L a e) t ia Pt pr Prt des

e

o U

m O

r e Tr c © ck

M MMM

28 Mm MM

D B B L

A506

d4 jd dund dend Gia 1 I | ZLNAKL

JSSB)

| |

S m

pet pud dd þ

S M

LLSEB8 B 0

— S 0 O

do. uit. sheutig.! ——

* Gri lvoria ¡ do. do. neue 2,0 V9 | do. do. OBbL's { do. do. Ser. E'4 j |

pad pad — an and und L i - S O-A 6

[77

gend ded prt dd dund Jed sui jert ded fend dad dd ded s Mis bad pi jus Can pi I E da

d (D 3 l 4 I A 0D de J) G3 —* 0 D

8 [- M - M, O0

—

” 1 d O9

B 225

s d m de 4 Put ed derd sed

G5 0!

Lf d 5 à “ +4, 6» Le 1 L “O “l Ar 29 D

+ d Q: Co G5 i ib Pn O, O, 1D 0m 1D j Dr 00e On ano F ü L Gi 4 2! f O C T2 D O

S8

rohr

gn ee] 1 l 4

E E MOMNM 00

o

8

11 d O 4 O o U S Ó

| Sr. Rusfise Eijenb.|3 do. do. fleine'3 }

214 220 R RCA n

S

i &

VBRHE LL8 7 Mo M

s 1D O s bt þ [E 1D

Fd ch | S

CotmoS S S 0

p b pt bt bt bt D 2 D

s T 2) s Wi a þs

C

QOO

142,758 ° 122,09 G 106,80 6 Alfr tr j 8 E 124,50b

€{70,25h®9 Ha u 5 L „COet 81,00e0B | N 164,256 G 165,006 | Hadethal Draët...1l 1.1 219,25 219.309 167,006 167,906 1 269,498 7269,40b 177,008 177,908 260,25b ‘260,50

cen Sz

150,c2D

Ga

| 009

21159 ck% 0 HORNOANND T H O00

n n et t

N O S. D O D

a O S MmD o omon 20 o

j f April lvorig — Moskau-Jar.-Arb. E Ausl. rz. E (vorg. , S : Z S A Raab -Dedenburg. Moskau-Kur2? 0 | Salzb.Eisb.u.Trb.! 2 — | | Mosfau-Smolenz? Ls Südösterr.(Lb)i.F!| 0 A h | Nikolai -Dbligationen do. ult. shsutig.} ——_ | : do. kleine | j |

7 an t bt p des P e.

H f c 1 T: | 69,50b G | 88,80

249,75b | do. 1907 unk. | 868,759 | i 1909 un!?, | 87,25 h 1911 unf. 85,75 B Ï 1912 unf. | —;— | , Komm.-O. ul. | 839,755 { do. . 1909 u!?. , do. , 1911 uk. ‘ 88,50b Pr. §.-V.-Dt S. 14,

LI L

F

dUuUuudag s

anv

pad sud dad pad send hes pad seat he sed haet fend ps snd hae sund hund pud ues derd hes sus dus dend derd dued

lin in io loco r m d L G - i

R e

wor er S rer r En

000 O6 A Ta La La: fu dad jed eni eni end snd

F T l in Cn Un n D e M A M O | Ur b

-

p pt p p jt t jt

T

bd per dert det derd Pud sud red Pud Prt jut þud | dret

April (worig. rel-Griafi .…..1887 do. do. Süd-Weftbahn Transtkautkafije . deri

| do. 1er

O

pi jd * 74 co 0 0 e 0 O O Ée e

- ch5 M)

26;

ë

- D

009

Ber.Arad. u. Tzan. do. Pr.-Ukt.

ckckck| S W010 (s il Ie O aile Is A E E U E [+7

or ry o co M —I O

%% §5 N vid ad 7

G G3

11,0, AAODAADBDS

p bt pt bt pt

SSS

B8LBB

C E

Ó As t A Gd 7 G P C O Gn 4 N

L —4 O A N M

D C!

— S P 4» c) N

Urt or zx c n 4 5+0 I Le P suterdem 54 RbI. Bapier, 143,75 ortu. 24A

Lrt t r rc F F

rw Cry 06 go 0) 00 9 1 d C

55 © je

Un p beé pt prt det ded M s P þe

ej id U s b «O “4

50

B

Van ame 0mOMmoOMmMÚO

O in ibe bn 1D En 1D 0s pi 00e CO Pr ie,

Ceara dai

T L co J T% [24

BES de

G D

do. i : | Balt. Ohio i. DI.j 8 | 6 | 1.7 | 62,006 91,00b P S8 His | do. ult. sheutig. 922917920 Z, = j i j — 2D

ha E D j} S | Can. P 10: 10 1.7 211,00b 209,50b 1916, 1917 it. sheutig.! 211454 Gà L

do. S. 29 unk. 2 pril {orig, | 210Jàïb Ta do

do. S. 30,81 uk. 1520 unsylv. i. Du.| 6 |—[ 11 | Mosfau-Rjäsan

ds., S.82,83 uf. 1922 do. ult. shoutig.| —— Ios!.-Wind.-Ryb.

di S1, 26... . {

y A April (ori —-,— 2s da. do S.17,18, 24 De Se do, Kleinbahn-Oblig. do. omm.-Obl. S, 2 .6,7,8 Unk. 17,18 . 9,10 unf. 20,21 11,13 unf. 1923

e M ck a A o Ou A pua e er * n {k O D 2 om f co D N 3

S

do. mittel, ei do. abge. 7 do. Städt.-Vf, do. do. 032 U. do. do. 190 Etocch{.Intg8.55/87 do. do. 1994 Ung. Tem.-Eega do. Bodenkr.-Vf. do. do. i. Kr.i 35 | do. Reaul.-LVf. .| 4

m © —,

ck

BBP

O

WSS cen s 09

S O9 4 O9 O B c

Mm

ror

1 00000

SB B O

s

In ie ip Do P ib bs fd U ded ft LO 1D ee o e

— e E A A

L T

Gl EL L p p

bed pet snd ber dend drt pad det Pued sered Prt erd erk dend | I C dert

mo D AI r r

P

-” | 4 Ui U ra

co 05 A

Podolisce ukv.

Riäsan-Koz2low

. s | Njäsan-Urals? .…

UAnat. volle S. I LL j do. do.

S C Dent S

April lvorig. “ Süd-Ofibahn

| Stalien. Merid. 5/1 —| 1.1 do.

dos. ult. shsutig.i — »— do. 1901 unkv. April Wvorig, | 1035248 LWarshau-Wiener 1

Stalien. Mittelm.! 2,8 —| 1.1 do. d

do. n IRETOS —,— ds. do. April horig. | —-— do. do.

Luxbg. Pr.-Henri! 8 |—| 1.1 1156,20b do. S. 19,

do. ult. sheutig.| 15%A%b EWladikaw?as 09 u apeil Uborie, 157735 do. do. 12 ukv.

Orient. E.-B.-G.! 8 |—| 1.1 | do. 18 unf.234

do. i rf mem 201 424b do. do.

x }. j 3 i j April lvorig. | 2025550 do, ds.

21,50 6 3D, S, d vers®. k A4 | | | Sardin. Sek.-B. .] b4—| 1.1 } | —y do. do.

| §1,506 G ) &. 12, 20 uf. Ñ veri. j R | WBesi-Sizilian....| 8A — | 67,25 i do, do.

—— | {Ÿ. S.11 u Bie — Ert 1 fr 1 C2004

—— f de. L 2B eri | do, S. 12, 124 uk. 20 E O

| 83,008 | do. S. k. {Ó. ; do. S. 13 unk. 22... Deutsche Eisenbahnobligationeu. do.

£8,000 G | do, ; S. 2 bo,

—— do.

ry

09 ct) 00 00 C

Ci) C Q N

0 cob P D D D D D De T Er S P

000

A

E)

3 0 0 4 4 ed rf of 1Þ. pu ded

5

»OMOO: A

r r t 4

U S Sr STS

7 Gn

Ly d p (B)

[S A [S] O

KHBBBBBRANS

c t 4 a) E

D e e die — R

N R

N C0 G

fis: d E L A

QUE

m

5 4 1{1.1.4.7.10f ? L | —290I

3 O 1D 1 D 10 O 1D

S Fs Co D

i an em C4) Ca

@AAR

Go rh O

ms das D 1 0 C

— à90b Pfandbriefeu. Schuldverschreibungen é „Funk 17 E 3 T 1LT | up -68,83-8 Ly Lr I T l Deutscher Pibothekenvantan P unk 21

,131 unk. 24

« l la] 4 d b —ck 3 O

M

.

Tin de 10a fs O fet erk derd Jord Pert Perd Pert hrt

r

n S S wMmO

om

—Â A A A | m4 M-

_ O

v S

C)

V H 7 G

F anni

— — } do. unv (34 1.4.10 j 115,00 G Syp.-BL-Pfdbr. 4 | verié.| 91,756 A |

il

co00990

s A5 1 Ln 0 4 I

O

t po P

Ft

S

R pt b bo m “O “A fn "12 D

TO a ries C0 pla pie 1 1

„R 4 0 n n

7 d facd pnd had hund du

O D L 21 n et

o D

wu a)

red jed jed jed ded fd Percd sud hand Jad Jak ed sed dend deus aat Pord jued) jus du 2 L ) wt

Mm Bo Li Dien §8

“ b T bs 4 00 ck44 A o

ALUBCOL

„T

ch 119,506 € 2113,75 6° 189,750 B ° 12353 ebB® | 173,906 173,906 136,2eb 6° 155,7569 |} 163,50 Q ° 163,00bG 9 | 240,00» 84,090 B 9

G; « Sf P mburg.

A r MmMND 2 "0G 7 o 5

a 0090 Nr R BO

T T

Di “Df 52 a O — t t C7 D l 2 -—

o 10 O - 1+ O KELB S255 __ zie © % 41 L) 4 ra A R D p p b bt + D C

17

R M: | B

F)

5

_ E I O O

G0 d s e 00

e

PRBRESD

De W

10! 92,60 6° | 92,6069 11110,5069 111,eDB® | 12,90b G ©! 12,60h G ® | 91,508 0° | 91,56B ° 243,00% A 540,90b G 87,75b G 112,90 G ° 55,25 G 220,000 G

—_

ed fred I

“ARNRNOYs- 98 è N Co) O

s

[27 L Ug E D

H Co Uo O O G Wos

v Cr S r 25 & M N 0 N

89,09 G 90,19 @

,

B Dm

Braunséweigise | | | LandesgeisenbahnS.1/3 | do. do. S. 3/3 | do. do. 1904/32 Brölthal. Eisenb. 1890/48 do. do. 1900 42 CrefelderEisenbahn.. 33 Halberstadt-Blkbg. 09 do. do. 1884 konv. . 3 do. do. 1895,1903,06 i Hale-Hetistedter G Kremmen-NeurupP.-

| Wittstocker 3 | Lausizer Eisenbahn .

| Lübecd-Büchen gar...

| Mel. Fr.-W. Eis. 07;

| Nordh.-Wernigerode. do, 1910 unkv. 20 Reinidd.-Liebenwald. 43 Teutoburg.Wald-Esb. 49

Deutsche Eifsenbahnftamum- uud Sicjipkau-Finsterwlde [83 Prioritätsaktien. ; ° Zurs ofne legten Dividendenshein Deutsche Klein- und Straßienbahu- Amerikanische Eisenbahubouds,

j

|

S aaile

R

S L O O S D

in 0D O O 4 s 4 A 88 A L S

Go C n c 2 o

dad jud jed jend

SERS

ck

B L

“ S Peer MMOMM MUTUMMM M o D

| do. do. S.

| S&[. Bdkrd.-B. t

¡ do. do. Schwzb. H

| do. do. do.

85

D y 1 G0 A) O O N n 4

ME g 29

. L bo Fo to bo Lo On D E D

otthardbahn tal. Eisenb.-D. gar. 2, do. Mititelm.-O. .…. Livorno 2 Macedon. p y Pn

160/75b B

s 0 10 0 LOEPENEREN ey Gt R G

28

64.000 ü | 64,00 G

s 5

“BKNVRLB

î j j j j j 1 î j i

d o O

2R.

u o

das dad jed Oo0909

v l 0 0 I N

700928 52,106 G 64,196

55 mo

mnNMNATIOTÍ) MMMD

D

87/40 G | 78'908 95/500 B

I —

C

a p pet pd ded derd

)

O S oa

N D 1 s [ck71

di to S

» D 2 D A D D

D

+

s e R d — r MMMMMDM 7

BELES D MMMMMM

x If 200

VHLL 8

7

87.25eb G

Uo O P e bs V S P CO P Vi Art M A p j p bt pi jl bt bt bt Pt

I i f d De On O Put Pt Jet M44 4-14 5 2 ai

co M M «d O le A D MMMM M

R n 2 D

eian

B 28| 88

U U I S S S S S S

8@AaAAAA N D M N G3 (I 014

8BELSBRBL VBSSBY

C3

o Îck 1G C0

De d

5340

N

—

0 s l s U O 0) 4

[E A

8|8

(a tat ta tatt:

00909503 S

——

)

SMrunà

O9ebB 12

O O U ate oi pet

5

[j

| j 9 id D

(O - pi R 7 Þ

s p þ4 bi 5 C

o P

F 8

F

2.8 þ

Trr Sr oOM

MMMMMMND

@aAaA

| |

115,606 G °,118,50b 6°

C EE fes ha i F

| 76,5Cb A | 78,190 6 76,0Cb G | 75,90b G

| 2440 A

O2)

118,596 ® 119.60B 9 5,50b G © 64,80b G °

or M ey

S.

2

o L

y §2 G L pa gege GrEEE r by LLKBES | ®

2 u uta aAaaas [888 BES O 9D So 4 4- & -

i e V U eme

c

V E E b 4 4 1.

N pa bs O 2 C

25b Töb 10

00

=

| Ausländische Klein- u. Straßenbahn» g 0j obligatioaen.

Chrifitania Strßb.[100] 4 /1.4.10 93,758 | 23,50b G

100,75b 6 °10C * | 9750b6 | 9 [110,89b° [11

e410 id ps

5

5 MMMMMMMMM

pa P

p b pt prt pt pre bt drt þus

CD f S O 171 l ¿o

) 1 N L

1119,25€ ©° [119, 7

72 tvo p a Q ck

L om hon D R

, ,

€ 0,506 S

o o

4 pt A jt pet jed bend fet fet Prt dd det Pud dund jet

E dra baa Jus ai fred ded ded Jed 2 Pad fert (fs m] fred fund _ uod þrd

C | [i

- MMMMOD

Cc 06M E J i 1 D U TO OONNOND o ° m

S G wi“ ach

“n o o N

m

5

| 72,70b A | 72,700 G 72,700 @ | 72,706 a 7 | 72.700 | 72,70b S. (167,000 [168,90b 70

“

M D M) ry wr D

n “r t t 1 n N 1 —_._— al po

S L2BLLE88 2

TUGUUuSS Ar S c

Sn e) F

BBBBBB= S

T Lo xe 21 M-W)

b 56,00b 6 °/?f4,20b @9 |

229,13 229,90b G

8

111,906 °© [111,756 9° 125,808 [125,802 G

C5 15 s Ps vin 0 Od: 0D fs e M

T N rad fo. P O —* t M O M

L [F

D

M e e I P orMN D MD 00

L eNR on 1 Q omS Mm tus

o M

obligationenu. 133,50 € ° /123,50b®

Fa 11998 1 j | | Allgem. Dt. Anb. 102 8 | vers. 74,50 © „Dr. 191 S i Alb C EE, 5 ARTEG® [1B0.50bA© | . Lok.- u. Strb. 10048 vers. 98,90 B VP.INef. ris. 194 E 6 L Dn L y 124/00 ° (12460 B ° do. unk. 21/1094 1.1.7 100,00 Q | I L E s U Dant.. ï 128/25b 2E O G D 95,80 2 125,

1034 I .11004 —_ /205,09b

5

— 168 B

5 O O I ck 00-1 F

Dividende | vl.legtiZ.-T.|

| Eut.-LübecL Franfkfrt. Güterb.

alberft. -Bla

©373,75b® 51,50 G 125,256 G b6G9°199,69 69 ! 114,256 G ° 118.25 118,256 ° 126,506 © 125,50 G ° 134,0eL B © 134.9959 148,5% 6 147,756 1 124,5ebB °124,25 G ° 1 2399,50b B °324,50€ 9° | o 61,60b 9° 81,600 G ©° 118,505 120,00b | S: 190,005 191,50h6® | gi;

l [S4] r

_

p bs A l det drt derd

P N O MM 000

L8 S | aR

294244 h O N G: my co

£888 Rol 22407 -

MmM jed d O0 S eo

4 pt pt bd jut pt P pt

l

ic0,106 100,108 160,100 B 106,10b 6 28,500 | 88,800 90,400 | 90,40b 90 806 G | §0,6b G 83,100 6 | 83,200 22/50b | 83,75b 83,800 | 83,75b

R s

£9,50 G 95,000 Q 63,25 G

a

f

atr. p p n P b bt P

D n Fs bs ca 8 S o

uTMTICT N

o (N O.

s O 09 09 r ho tn

1K En F

. 06/1034 b. 10048 L

1024 }

aal 22

[103/45

r ey O ey r & er

«1 1

E ad Pk P

R

l”

288

E Ch

L T e e A e

Ò A v d vin 0b 0s V C 0558 100A HND| R 2 BL cor o 0

_ pp p pt pat but prt brd T L n i ai

Iw | A

R aus A Dat i n C l A -

ooo N 88 T7 AMMMO

o

1 de pra

12,5 195,006 (198,756 | 1124,25b 6 °183,306 G ° f

D 09 taat Zu

T 5 m2 F

=4 Un T D O

1 1 GIIOA4 OR L. Iw S

v “A 10

Gr Er Bsr;

-3-5-4-4-L ey. I ri

a 4 fd ford a d N R ON)

r C

85,50b A 137,50 ü

t O on

O „Q

F 09A

ulí. sheutig. h April ivorig. | 294% Wfälzische Bank, abg. 148,258 1126,25 G Hup.-Vank —,—- © —— 9 1,7 [162,6019 161,89b® Credit-Bank. 7% 1121,75A® 1121,75b 6 © ; 2", 2323 Zee M ifredit……. 150,10 6 ° '150,1959 [Ivorig S 9 Zlberf Zentral -Bod. z {85,062 R ©1853 eb B ° L 12 11 12187,50b 6 °188,506 6° | Hyp.- Akt.- Bk. 113,000 G °113,50b G9 652,500 G 656,090 Leih. konv. 56,000 G | 53,506 G 445,006 443,50 G Pfandbriefbnk. 149,90b® | 235,400 G ‘237,90b 6,95 ‘8,43 134,60b G °134,75b® 108,00 G ° 108,006 9 7,20 6 | 97,80 @ ——9 E

v O O O b p n o

Q;

| §B8

| 288 N OMOMOUN T MmMaMOMN Moao09

C

| 81,506 | 81,69% —— | 221966 82,200 | 82,106

185,75b

EVNKBK LBLB8

p 42K ; 5:9

e L 0 |

o “ N @ D t c o = 2 p»

d t, e

e

pt jd prt jed pet bet at prt sd prt

o H e QORRARN:

mTNMMMM

gÞ — 7-5 * 00 5

(n O O 0)

1D p

2j

R c D “V |

LRRE —t d l 1G

L «g

D tO O 00 1 R A b O v

rur ry 86608 4 pu pad

S L p b (5 b 4 bt 4 l 88 F 9 2 B83 A g

27 r Er T T

o »

d pad fd fred

N

S282

Tao

0

è 0D

R mo

ICI T) o

0! 94 9 101,906 G [101,70b o! 97.765b | 97,306

123,506 1122,60 6 115.606 ‘115,50 G 26 506 6 26,00b G 62,506 B | 62,25b G

—

,

8999 W248 t

Er nh are B r

wr » p 2 [441

Mm M

| 72636 | 72,606 @ 70'5cb G | 70,10b “EL43T000 | —- Cts 83,75b

unal-Anleiben. Ei 6325 A 53/206 | 98,25 G

tyr

o o

m Ì A de þ

& f

T7 °T D

m Mo co

wr » €

G H À S R

58 ta

2829 F es ro rp

8

în l

r 09 an en i E beit piswbs pes ps s O08 D 2 A | 059 ms D C D O A - O0

Ani

ir

116,10b G 130,00b B ® |

T

BBSELLL SSS

ps j 1 bt prt bt þ

4 d ps

mt et 1) d t C)

R deiptt

4 A (G

86,50 G

101 /50ev 6 101,306 G | 95,300 & | 94,90b

| 82,756 | 92.25 A | 92,758 | 92256

86.25@ | 95,90 G o! 97,504 | 87,50 G | 91,308 | 81,206

, ,

O N eo

10 b rj in n U n e e t 1 S ® o

“4 O b 4 A m4 A D e f

p p j P b Pes

O O

, Tellering.. amberger Mälz..} , Zk f. Bgb. u. Ind. 133,00 G Banning, Maschin. 157,006 ° | Baroper Walzwerke 111,106 G ° | Barg, Lagerb. .…. Riga Kommerz 1— 1110,00 6° 110,00bG | Bajalt, Akt.-Ges.…. Roftoter Bank l 80.766 | 20,7569 | Baug. Berl. N. i. L. Nuf. B, f. au38w. H./10 — {171.005 G ¡170,50b G do. KaiserWilhelm do. [t O iT1AT12Ti b bo. f. Mittelw. i. L. April lvorig. | 1712a71b Bauland Seestraße SähNihe Vank... 8 |8 |——® | —— | Bauv. Weißens. i. L Säch. Boden - Kredit} 7 {7 132,000 6 °132,006 2 | Bayer. Celluloid. Schaaffh. Bant-Ver. . | 38 [1028060 6 °,102,756 6° | do. Hartst.-Ind. do. ult amm 1030 G Bazar Genuß...

c Wow

B B B O B 5 P er Ey r R

2D

-

C m L) de 0 De Ee ab dn pie bn O C5

h L | MmMOAAO I

B 2100 i : aur B° 90,000bB® | bo, Unte ‘0 T1 11.7 [195,00b® |195,00b G ® | E do. ult. (E | y Uvril (vorg. G

132,75 B “Elöbach & Co...i12 [12 | 1.9 [160,40 69 [160,409

47,00 G m. 1 ¿ [17 87,750 G©!| B5,75B° G | 45,00b G V O 1.1 | 52,25b G | Kofrh 6 s L.i1 A 1 N 76 50bG | 76,000G | Krefelt 2 2 |— [1.1 [185,008 79,25 B a g mw. .-16 116 [1.1 221,250 1221, | Rro1 te ) L 256,506

700,006 | Carl Ernst & Co..| 0 | 0 |1.1 | 18,766® | 19,0069 | Gebr. Krüge n elo: 1.1 /148,00b G ; ° 1150,50 6 ° ; 10 [1.7 221,606° ‘221,00b 6° | Eruschwiy Zuckerf./2 7 223,00 G ° 223,02b® ° [145,00bch 1.1 148,10b 6 °145.006° | Kunz Treibriemen; 7 | 7 [1.1 98,108 G ° 100,50 B ° ° 686,90b G ° 15.9/275.50b® (273,756 G © | Eupierwerte Dtschl.j 9 |—|1.1 136056 1137,25 6

24,00 G 1.7 275,500 G €| ——? | ui u. S.|1: 1 215,106 [215,196 v) 1.7 126,256 © |128,2569 } häujerhü 0 1 | 82,75 G 82,75 G 20 1.7 130,508 ° /130,5069 |ch encr U. Co...j 6 4 1128506 (129,296 “17 12225B° 1222589 | Sauhhammer {10 110 |1. 1781756 ° 179,756 °

‘1 152,256 |152.0Cb ¡il Uorig. | 1514a524a%a52b

2 218008 [317,90b Leipzia. Grdbs.-Bk.| s] s 1.1 |+23,00 G ° 123,00b®

—

do,

bo. Kredit-Bk. Kh.-Weßf. Bodenkrd. do, Di3k-Gef.

119,90 4 119,900 G 144,000

B n°2

D

Tggs £| £8 PES

D I MON

SBS mo0mMmOÖO

@@

F A ca Ta j a?

pt pt pt brt det bert brt

n O 1 5 n 5

o Be BS

A » (o

Én

D

i 3

r N G: A

Ma

Bs pata pa 13

89 va ce 0! A G

O S

K t S

£S

888

d

50406 | 50,500

50,50 G 20 506 6 £9,(050 6G : 89,000 G —.— 82,50 G 92.75 G 82,67b 92,7150 C | 92,69

, 5 91256 91,10b 92,500 93,10b 100,500 100,506 G 101,25a [101,265b

0-1-0 % G di G O O »

D. N R O

S LB8L 28

L c „R | |S

b O C

144%a% R

—al44 Aa A

21—| 4|——- |—

» N Li E r M

LERS

85

ESRBELB B

prt

n a qv 7s T 7 AMNMN

Iz

s

2

98,206 | 28,50 & 96,300 | 95,406 —— —— C E t ehuant. Nat. 500£L p 84.00 G do. 100£L Sts | —- do, do. 20£!! — |— do. do. do,

g Á

oro K Le

c D L) G

Ca prt pet jd ded jt drt fred d Pre omo

7

dad - C j M 3s L 2a =a id

NODNOF ei rg ck60 d

D R QME

e S S r _goo too” ck T

—(@ T

bal è

©

5 M “Kg

ta

(1;

Def D bet UO s P4 ja pu dra È 2 A G G22

Us N and D p p * Ho

t is

e r er er c «

Wo

D d © D s

chantung Gen. .| 12-4 ps 70,09b E [267,50b G

C

AaaVVI wr A r

ARL8

de¡QQN

O N 2. O _ a 1

B85

4 A d - De 9

y 4 D A

m sert ded pad p A b

28 f S

E A .— C G t s 1

Deutsche Klein- und Straßew- bahnafktieca:

S 2

7 g +

pt prt bd bt prt brt but but qug P brt

p d 3 M

y pes ps pt brs n pt pt Prt dert pet jut nd Pu

Co Uo e dn de s O e n bn D C N n Fa ba I d |

En er cer 0 Df

4 0 p

8

60 4

D

S MMNMNNNTNM

5, 23, 176/000 & 172,00b G 165,00 G ° | 68,00b 6 °

|

î

N "en Do Ó y ] Schlei. Bank-Verein. | T5 | — 11538,00b [156,50 G Beka-Rekord ....- 14 E Ns Schiffahrtsaktien, | Sei od QreditbL.| 8 | 8 |162,500® [152,508 ° | I. P. Bemberg E f © Kurs ohne leyten Dividendensczin. A Schwarzb. Hyp.-Bank| 5K | 5% 102,50 6 © ‘192,506 ° | Bendix, Holzb.

: ¿ Dampfichiff. . [101€ | 11 Le L 115896 La ihir. Hdlsbtk. i. Rbl.\15 | — 242, Zul. Berger Tieft.| Ausländische Eisenbahnobligationeu. | Berliner Sioyd.... 13 1130066 112,396 FEE Siegener Bk.f.H.u.G.| 7 | 7 [119,5080 [119,50 6° Becamann Elekt LáÁ —_ Deutsch-Austral. «D. 14/14 J0 1747098 172,00b € j Südd. Boden-Kred. ..| 8K | 8 | Le aa Berl. Ans. Majch. P— L E -|5 | 1.5.17 do, att (ora 12 do, Diskonto-Ges; 4 6 |.-118,50@ [16,606 _| do. Cementball.i Lo # p. 1.1 120,25 139,25 I do. I | Epril O6 |7 Ha 1A t Ungar. Kredit-Bank . 15 (ä i —— |—- do. Zichorienf. i. L.ji 08; Þ. a E Ei Böhm. Nordb, G.-D. 4 T f j x Samburg-Am. DaG. L110 4 131,4% G do. ult. sheutig. — das, vfmühlen | 7 |— TL 1,1 {pril 1.1 1.1

D d O Þ4 pt L € C

88 m (Q

S O» d O d Ch t pt

dh 0 oro

O N -. M

oS0

’ E E j Ï

p jt prt but 1e Prt jut bunt E p l 4 A A js A b G

n de de E C M S E E 05S 2.8 S s E ha ck» O

A s

978060 | 97,6062 277,10b 6 ° 275,60 6 ° 122,506 6 122,50b 129,09eb B 129,906 Q '510,00B 1519,90 B inker Vort!., (1.1 | 87,1066 | 83,0068 | do. Gummiwaren] 1 119,258 1139258 109,00b & 102,00 @ v. « | (129/50 6° 129,506°® | do. Pian.Zimmer.18 18 | 1. 203.00b G € 200,50b 6 / 99,906 | 99,006 do, Werkzeug - « - «125 |/ [362,60 G ® (382.50 6 °

AaSen. Kleinbahn Algem.Dt.Kleinb. { Alg.Lokal- u. Str.! [ten.Schmalsp.A} Bad. Lokalbahn. .} Barmen-Elberf. .; Berlin-Charlbg. . Bochum-Gelsen!k.. Braunichweiger.. Bresl Eletiriicze. i

[79 ck- 0 O

Ler r M e c X

| BBE

(25° i F}

o

[J

a WO° bs

» Q

—

i H 1 RBSBL OMOMmMMMMMMMOD

8 | «O S

S 0 o 4

/

de j vf C al fn fs el

8

EVVKL| RHEFSR SRLLL| RSS2888

DNMONOMN MMMOMMMMDOMMM

82,75B | 83,10 G

—_— ¡— —_,— —_

do

) 0 0 M O

Zzußt. Döhlén e Genußs.[183218

A p -

=

Od (4D

U EXVLY

X8

L

o MmMmMM

Ee

180/006 1160;00a do. do. 1903/3V 1.1. | 81, do, ult. {houtlg.| 13248 N April iborig, | —— * 72 6, 4 60 t, —,— Elis.„-Wftb. ftfr. G. 88/4 | 1-4. j Avril Ivorig. | 13153259 E Veaderei D,96 10/12 | 1.1 | 63,9052 89 9029

L al

E E R" L

F

t

8 E 5) 8 2 o

[E E do d do S J p D

S o A

2e), ps gui pea us pet fu e] S. L A, PSOD aaa An 5

106'50G [105 75b do, do. fifr. 944 | | Hamb.

: i

._

1914 / 78 p. 21 (Deutscher Reichsanzeiger, Wed, 01 Apr 1914 18:00:01 GMT) scan diff