1914 / 80 p. 18 (Deutscher Reichsanzeiger) scan diff

Houtiger | Voriger | Heutiger | Voriger | Heutiger | Voriger A ientigsr | Voriger igsr | Borig | Bavigar | Bocigon | Heutiger | Voriger [ Sénligue | Voriger | Houtiger | Borigez Banuliger | Muegee | Kurs Kurs | & Kurs Kurs y Erei AD l | Kurs 2 Kurs i Kurs

Eefcib Etat] 0 1—| L |—— S S eib. Eilb.-Pr.[4 81,506 ; g-Südain-Dpfsch.|14]14 | 1.1 |164, Ee R 10b 6 ° | Vereinsbk. Hamburg| 9 ls | ——° Berl, Elektr. Werke;12 {12} 1169, 66Gb G °/169,25b G ©° | Slöther, Maschinen]l14 [14 |1. 246 00b G °245,256 G © Leonhard, Braunk. 9

Danzig. Elekt.Str. X —| 7 t S E Uno D - Ludw. 1899/4 86 40G 2 bo. ult. shautig.| 1654245b i; Wars. Komm.-Bk.. . [12 | [184,25 G . do. Vorz.-A.| 4 4 | 99,50 G ° 98,10 6 2 Gs Chaussee/ 0 | 0 (1.1 | 72, 79,006 ° | Leopold3grube |— DtsGEijenbahnbt.| 6 | E |11000b 111; ’90B Kais. Ferd. Nrdb. 1687/4 : Avril Ivorig. | 1635245à 254d do. 8f.-Bank 1—4 12 (185.5 /185,90b G , Gubener Hutf.| 16 16 | 1.1 |227,50b® (228,25b9 Sas110 |- s y 210,50 G Leopold2ó. Chem. .| 4 | 4 Elektr. Hochbahn. | 6 lel 11 [133 /60b G °/132,76b G ° G ba gar. 4 Hanja, Dampfschiff. 20/2 20 | 1.1 266 00b® |266,201° | Westdeutsche Bodenkx.| 7% | 7% (133,50b B °/1325eb G ° P T US | 84, 006 | 94,50b G E Huderfabrit18 |16 {1.9 J 210,906 B © | do. St.-Pr.! 5 do. ult. : [00A —32133b Kronpr. Rubdolszbahn 4 bs. Ml E ZEGaNATABZa Ab Westf.-Lipp. Ver. | 5 | |105,00@ [194,50 G ute Vorz.-A.| 0 | 113/50b G °/113;,00b 6 ° Freund Mas. kv.| 4 | 8 |1. Leykam-Josefstal .| 5 |— vorig. | 132d bo: (Salzk) 4 April vorig. | 26827: 152%a6/A6273b Wiener Bankverein .| 7% | | —— S . Maschin.-Bau [14 hs | 260,00b G °/259,00b G ° | Friedrichshall Kali/10 | : Li&tenberger Terr.| 0 | 0

Koph. Dpfsch. Lit. C! L] 1.1 114,50 (114,50 G do, ult. eg —,— . Neurod. K. Va. 2! | 62,506 ° | 52,506° | Friedrichütte .../10 ELA 162,79 160, MObG® Linde’sEiësmaschin.| 9 |—-

Norddeutscher Lloyd! 7} | 1.1 1123, 756 G [124,705 April lvorig. | do. Spedit.-Ver. . It /140/50b Q 141,80bG | M. Frister, A.-G. „116 ‘1 258,80b G |258,09ebG | Lindenberg StaßL.12 112 |

LT 164, E TGTTISGS E

1.

L.

Ii

É

Erfurt. elefi. Strb.| 7 | 8 | 1.10/148,00b® [146,00 Nagykikinda-Arad 1 , Le

bd. ULL sheutig., 124à4! 3D do. Unionbank | 83 —_—. | —-° do. do. Vorz. A! 9j [123,50b G 1235006 | Fristeru. Roßm.abg| 5 |— 1. 81,75b Carl Lindström. .120 |— |1.

1.

L:

1.

L.

L

1

Li

[162,50b B 170,90b Q 80,256 &©®' 99, 5G 109.006 ° 199,00 92,25 G 92,2 25 G 07,256 | 57,2 25 e 124,906 134,5cb G 168, eb 60 1688 h 206,256 4 207,5 506 G s, 156,906° 156,75b 6 9 239,506 @ 309,90b G 102,49 B 102,40 G 339,500 G 341,09 A 126,50b G 126, 59b Q [357,00 G 0b 149,00 6 139,992 S

j

D cr 0 j S

eto

Oest.Golb 1000 fl.| 4 | 1.4.10 | 87,50B | 87,5Cb Helsingfors 1902 do. 200fL| 4 | 1410| —— | 87,80b do. 24A do. ult. sheutig. | Karlsbader 1892 April \vorig. do. j do, Kronen-R. .! k 83,30b Kopenhagen 1892 do. kv. Nente . i: Tf 82,60 G do. 10/11 unkv. do. do. s F L 20/21 do. Silb. 1000 fl. 4. | 86,50b dd 1886 do. do. 100fl.| 4/5} 1.4.10 | E 1895 bo. Pap.-Rente| 4!/sj —— Aifabon 86 I, TT do. 1860 er Lose |——- do. kleine do. 1864 er Lose f | —,s Maild. 45Lire-L.|f S. Paulo Eis. gr. T À | —,— do. 10 Lire-Lose fr. do. do. El. Âs | 92,00b G | Mosk. S. 25,27,28/ do. Gold 183 Int. L T | 97,00b 5000 Rbl.

Port. unif. TTl 02 I LLE On | 64,50 B do. 1000-100 ,„ do. utt. (heutig. do. S. 30—33 | April Uworig. | —,— 5000 Rbl. do. S. 6, 10—12, 15 do. 8. Spec. fr.Z.|4 p. St. 9,80 B do. 1000-100 ,„ | | do. 16 unf. 1917/4

Rio de Janeiro 09 | | do. S. 34, 35, 38, j do. S. 17 unk. 1919

M0 U. 1900 £ | —— 39, 5000 Rbl. vers. | | do. 18 unf. 1921

do. 20—100 , | 95;90b | do. 1000-100 , |- veri. | 79,90bB | 79 26 . 19 Unf, 1922 Rum.Staats{h13 [100,29b | Sofia Stadt uk. 16 | 1.5.11 | 93,00b6 | E E 32 Rumän. 1903... 100,10 | 99,90bG | Stodholmer 1880 | 15.6.12 | —-9, (87 do.183 D.Int.uk.24 | 91,25b 6 | 91 "25b 6 do. kleine! 15.6.12 | Pfälz. Hyp.- -P fandbr. i | ——- | —s VosenerStraßenb. bo. 1889 4000 #6 | —,— | 88,10b do. 1885 | 15.6.12 Pr. Bodkr. S S. 413. 11545] 1. 118756 11 Stettiner Strßb... do. 800 | 89;00eb B | 83,60b D Teine| 15.65.12 j | o. S. 8 14,1719, | | do. Vorz.-Akt.| 8 do. 400 | 89 00eb B | 88,6Cb 1887| 3 | 15. Das |—- | versch. Sni | Straußbg. - Herzf. 20, 4080, 2025 | 84.0B | 94,25b Sael 39 Lire-L. fr.33.|46 p. St.| 79,75b | j 4 unf. 1916/4 | 1.4.10] j üdd. Eisenbahn. do. 810 | 84,206 G | £4,30b Wien. Invest.-Al. | | 85,50b G . S. 25 unf. 1918/4 | 1.1.7 } ) | Ver. Eisb.-Btr. Vz. do. 405 | 94,256 G | 84,30b do. Stadt 1898 | 85,506 | E unf. 1919/4 | 1.1. Westd.Eisenbahn .

91. 4089, 2025 » | 86,508 G | —,— gürider 1889| 3k | —— 2 . S. 27 unk. 1920| | 1.4.10) j Würzburg. Strßb.| 6 E FünfkirGen-Barcs.. a S j Bankaktien. _Dividende |[vl. [leßt|Z-T|_ Breitenb. Zement. 9, 819

l t SLDO 2 i unf. 1921/4 | 1.1.7 | | 95 L | 7 Berliner Kindl-Br.l14 [15 | 1.10/282,50 |262,50b 6 ° Bremer Ag. Gaë| 5 |— do. 405 |—— | 8760b Verschiedene auslà ndische Fonds, i unk. 1922) | 1.4.16 | AAOe E: Se 894 1 ees ® Kues ohne leyten Dividendenschein. i E St.-Pr.116 [17 | 1.10/82, AU a E 00b 20 A B 34 02 | i S. 20, 28/83 1.1.7 | | 7s M | | tons br. | 1110| i 3ulka 1 L " 11 |—— |81,10bG E A beri: | Ausländische Eisenbahn-Stamm- und | do. Silber-Pr. 89/4 | 1.1.7 | Fa Dividende [vorl [legt] Boe kv. und neue 6 | 6 | 1.10 108; 2506 © 108, SCb do. Wollkämm.}20 2 do. 405 965,60b @ | 96,50 G Ctr.-Bdkr.… 1890/4 | 1.4.1 | Prioritätsaktieun. F O En E Putt Emferbam BL Balte| 11 |—{—— [— Böhm. Brauhaus..| 1.10 138,90 G °137,00b G? E 21 181 96, 4080, 2025 . 1899, 1901, 1903/4 | ; 2 l 2 | Bolle Weißb. abg. . |1.10118/5cb G ©/118,00b G9 | É o e] 8j , 20 " ' o H 1 Dest.-Ung. Stb. 0s | 69; ‘80b G G | 69; 75b G Untw. Hentralbauk.… 8% —| U N C g 3 sal, Maschfb | 810 Kurs ohne lezten Dividendenschein. do 1 103,00 G [103,30 G : Son. 16 | 243,200 [240,006 | O di Rie 10) 89,25b 6 °| 89,00 | Bruchsal, Maschfbr.no

Ee , 1206 vnf. 1916 2! | i | | 1907 unf. 1917) ; ‘30 Í s E. Engelhardt Nfg. 1 ‘10/196 50b G °195,50b | Brüning u. Sohn .112 | Aussig-Teplig abg11,/—| 14 | Prag-Dux Eold-L D E 77006 S Nl {ias N Friedriöhain .| 2 | 2 |1.10| 67,00b 6 ©| 66,006 | Brüzer Fohtenp.. 25 |— ' ) | UuUe

11 V 12 15 14 15 16 A

EPLE/S 228

a bs fs D F SLEE 38S

D O O 4 d

Trr b m p o

pt p bat ju jed ed f fut Pud 22 A jt jd Jud Pré 2A

ANARAAAA

A O B, S

E E E I E B 5 E F

E88 SLB

Mr Be, SY 8 | 1.1 |150,60D° |151,0eb G ° Oest. Lokalb. Gold-Pr. F o. ult. sheutig.! —— - . Schuldsch. 8 Ó Des : | i: ay t a Di Fr. 13 71/250 G __ April Uvorig. | 124à4/¡eàja/ b do, ult. {vorig” Bernburger Mas. 9 | | 54,25G | 54,00 G Froebeln Buderf. ./15 | ; Lingel Schuhfabrifk/19 [12 1C1108,60b® [107,25G® | bo. Nordwesibahn. 5 s S{lef. Dampf. Co. 7| T) 1.4 E650b G ° 88,50b E ° April (vorig. | 3 Berthold Mesfing .115 | .1 /274,90B 270; 50bG | Gaggenauer V.-A.| 4 | y 14/750 G9) 74 50b A © | Linke-Hofm. Wagg.|17 |— 73 66b G Ver. Elbejchiffahrt .| 0|—| 1.1 68,506 | £8,50 G Württ. Bank-Ünstalt . | 17 {o Berzelius Bergw 124 | 1 153,908 1[154,00bB | Gasmotor Deuß ..|\ 9 | 9 | 2/00b® 121,75b® do. Vorz.-Aft. 4 do. Bereinsbank .| 7 132; 7562 132,75 69 | Beton- u. Monier |— 1. 163.25eb G 183,09eb G | Gebhard u. Co....|12 |10 |1. 0,25 G ° 170,256 ° | Ludw. Loewe U. Co./18 |—| Bing Nürnb. Mt. 12 [12 /1. 199;00b G °199, £06 | Gebh. & Koenig 15 | 4 4.0056 234,506 ! Hermann Löhnert.| 8 | Obligati 4 Gas pbares lay Vz.-A.si. j 9/1. 147506 © 144600 D zweider Eisen ./15 |1.7 ,75B 9 150,9ebB ® | C. Lorenz... 20 ationen aufenz ismardc{hütte . 1 [1.7 [144,75b 9b elsenkirchen 10 | ¡50b G 196,50 Gb | Lothr. Poril.-Zem.! 8 | Schiffahrteobligatioueun. ß Blumwe u. Sohn . [11 |7875B | 78,758 | do. ult. sheutig.| 1974 do. Eis. dopp. abg.|i.L. Bank f. deut. Eisenb.|4 | 1. | 92, Bochum. Bgw. abg.| 8 1147,75 G 1147,50 G April \vorig. | 196à aab do. St.-Pr.| 0 j do. |— [15.5.11| —,— | —,— Ctrbk, f. Eisbw. rz. 103/4 | 1. | 89, do. Gußstahl 114 |14/1.7 |225,80b G ° 227,206 | do. Gußstahl| 5 8 [104,00b G °/104,50b G ® | Lübeckder Masch. Vz S Dest.-Ung. Stb, alte!3 | 1. 75‘00b G | 75,10eb ; S S.2 rs5.100/4; | 1.2.8 /100;50b G |100, 306 | Deutsche Ünfiedlgsbk.'/4 | 1. j do. ult. eig 22TA6%b G. Genschow u. C9.112 | i 6,50b G |216,50bG | Zudau u. Steffen. 7 | e |— S9 do. 1874! ; 71256 | 71,26b S.4 rz.103/44] 1.5.11/101,50 6 1191, 50b G | Landbank? rz. 103/4%! ve ich. | April Lvorig. | 226a6La? BTW Georgs-Marienh. .| 5 s T5b®9 Lüdenscheid Metal | 36; 506 13850 G do. 1885| ‘3.9 | 78,8906 | 70,80 G go: dd. Lloyd 01 rz. 100/45 | 1410 99,208 | 99,1Cb G Bodg. Berlin-Nord| 0 | 47,50 | 47,5069 | do. Vorr. kb. 120 Y 7 ; e b6°113,25 09° Lüneburg. Was. 1.4. 1.4.

L S e

Hambg. -Altonaer} 92 | 9 | —° | ——° e D tonv. 3%

Hamburger Strb.{10 [10 1742569 ¡172,706 ° . do. v. 1908 Lit. A |8 do. ult. sheutig.| —— , Lit. B (Elbet.) . 15 }

April Ivorig. | —— ¿D090 D konv. 3%

Hanaov. Strb... 0 |—| |—— 63,90d . do. do. v. 190335 do. Vorä.- „Mkt. 3 | 7T;T5eb G 77,15 G . do. G.-P. 1874/5

92,50b G Heidelberg. Strb.| 4 |—| 1. 4 E . do. do. konv. 34

| 93,006 E | | do. v.1903 Lit. C|©

| 93,5066 | A.

| 94,75b G

| 95,25 G En De 87,756 |! Meeklb.(j.NRost.

| 83,00@ | 83 Niederwaldbahn 6

8B

MmMMMMM

Mátild. Bdtr.S S.2—4, 6| do. . 7 unf. 1922|

1 La) 4

L À i

f b

e

j j i

do.

do, Grundr.-B. S. 8 do. do. S. 2: Nordd. Grdk r. S. 3—5

o

84,00 G | 92,50 G

7

D

VBELZS8 E

U j A pt jt bs

L) ° 4 b Mi bi n js

S

Pai: Adi 5

,

E

Do DO M0 S F b

Harmb.-Am.Pck.rz. 1004 |

22 B Q S

81

139,758 © 131,9eb B 9 7 179,105 6 180,00b G ° 7 | 94,75b A ©| 24,602 6 ® 1 | 92,7506 | 92,8cb 1 | 43,006 4209 1 /498,9059 439,9 A 493,00 6 © 489,00 8 16 L 1

i S Ut a T Les

1 :1 91; "20 89,25 E 5

d

s o

bs 2 4 +4 A

p p pt bd

1.

1.

1

E

1 D R, ñ 1. 1113, 506° 1413.50 do. Ergänzungsneß ‘83.9 | 74,25 | 74,25 G bo. 1998 r3. 100/43 10 „— | 99,10b G | Bk, f. orient. Eisb. uk.17/48 1.1.7 | —,— do. Hchb. Sönh. A.) | 64,00b | 65,00b Gerb.u. Farb. Renn. 19 119 |1. 3.25b Q ° 262/90b° Luther Maschinen. G14 | j n 10| 93,209 | on 108 Mga aus S 1155,00 B E GermaniaPortl.-Z.| 0 7 | 95,90 G °!| 94,75b G ° | Magdeb. AUg. Gas.) 6 | L 1168, ¡00h 6 ° 166, (506° ilfen-Priesen E h; v9. 902 ra. 100/4 | O ¡ 6 Sebr. Böhler u. Co. 1248 50D G 245,00b Gerresh. Glas 14 | 1.1 (229,000 1229,0eb G ® | bo. Baus- u. Ærdb..| 0 | L H —— (——° E Pad ( Silb.)/4 Sudustricaktien Borfigwalde Terr. 64,258 | 64,506 [172,800 1172,90u do. Bergwerk….137 38 |1. 1.

L

Ë

Í:

1,

L:

Ï

0909900,

1

23/30 6 °, °3,00b @ © | do. Gold-Prior. 4 | 1.5.11) 90,206 | 90,206 do. 88, 85, 94 r5.100/4 }

s es o. . . . im ri i f M ba fe a I) c

Sa E

v A S N R d I j 0D R s

© 9

L EBES

O

E 6 ina.-Gal. V L ‘Is 13. | Donau Dpf. 82 x3. 100/4 | 1.5.11| —— f Bösperde Walzw...) | 72,256 ° | 72,25 6 ° A ult. ‘heutg 1 1734 do. do. St.-Pr.|: G | Let Vorarlberger A 3 | bs. 86 r. 109/4 | 1.4.10] —— s E Kurs ohne legien Dividendenschein. O E Briket 1 hl 129; "106 129,10 G Du F T aje raunschw. Koble . | 1x-Bodenb. Silb.- -Bl4 | 117 | | 84, : Autesvir 19,0066 | oa | do Void-Prior. 4 | 117 | Hiefige Brauereien. neo E 008 | 16, do. in Kronen . 13 } E vi

94;00b G ©° 190;25b G ° April \(vorig. | 172% LATBNTSATR b do. M )| 83,506 ® | 83,50 181,75b

0119,7

mm l T i lieren

11

1301,00b 1302,25bG | do. neue! —|—|1.1 167,506 1168,00 G C. D. Magirus. /229,50b G °/230,30 G ° Gevelsberg. Hecd..110 [10 |1.7 (142,75b 6 ©/142, 596® | Malmedie u. Co.. [4

T

20 a T en t pn p ie en ie

5,506 | 45,2569 | Giesel, Portl. Zem.110 11 155,00b G ° 152,75b G ° Mannesmannrößr. |13%1 144,25 144,256 9 tarie, kons. Bgw.! 3% 245,25b G |245,25b G | Marienß.-Koßen... 927,0eb G °! 27,75bB ° | „Mark“ Portl.-3

pr pet pt ft prt jed furt derd urt ed drt Pur jet de Pa ee P P L E S O

4 i A | D E r A

1.1. 1.1. 1,6.

a aag

K 1 1 | 75,9080 | 75,9ebB® | Gildemeister & Co. 9/9 7

«A 4 G

1 118, 756 6 Ì 100,806 ° |100,8069® | Märk.-Wf. Bgb....\ 8 | 6 1 102,00b B ©'1C2, 000 é G62 143,10b G °/142,00b G ° Markt- u. Kühlh. .| 6 1.1 88 09B 97,59 110,906 1111,00 6 Maschin. La1 8 110 |1.8 142.200 G‘ 141, 199.00b G °/198,25b G ° do, Bucka 1 ‘133,90G 18 147,00b® 1147,50b9 do. do. Vz. -A. |— 1 132,006b G 13

20,5% G | 21,00b G do Kavvel.…./28 [10 |1.7 |291,00b 6 ©

164,00B 1164,00 B S ech. Web. Linden130 | .10/273,090b 222,00b G (219,00b G do. do. Sorau . 6 101.1 | 95,8089 243,506 G ©/242,50 G © do. do. Zitta u 6 110 |1.5 [170,000 G ©/1 71,506 G ©| 71,00b G ® | Meggen. Wal zwer 2 [1.7 (105 00b® 1 174,00b 5 ©174,80b° F. Peógui n u. Co _11,1 (135,00b G [18 206,00b G °/205,00b G ® A neue! Ï Ä

156,25b & |155,50d G H. Meinecke C - 11.1 140/25 G 140; 291,75b G [290, 25 G Merk ur, Wollw. [20 20 |1.12/269,30 G ° [269,2 3 863,75 6 | 63,75 G Zaul Meyer. .| 74 1 [120,750 G |120,/ | 7 | f Mil owicer Eisen..| C Ë 64,25b 65 142, 7660 142/506 ° Mühle Rüningen . 139 | 7 1339,09b® 337,5 115,00 6 ° 1114,50 Mülh. Bergwerk .….|11 |- .1 [172,156 G [73.000 A 107,906 1107,00 B C. Müller, Gumm} ; 5,50b G

119,00 G ® |120,00b | Mi ler, Speisef. .…| 6 |—|1.1 |138,596

80,60 G 80,75 G Naphta Prod. Nobe1/22 |— 1 402.750

219,50eb 6 219,599G | do. uit. (Veuns is :40434093D

210,00b G [210,25b G April (vori | 40

42,90b 42,00 G Na: uh. süuref.9 Pr i

370,50 G ° 370,00b 6 ° 151,756 9 151,756 ° i 89, 147,909 148.0e B29 Î i. L. (0 D'M p. St.i1T78 153,006 (152,50 G Ne 1 1D A2. Di 1.7 164, 20a 90 105,506 (105,50 G Neue Bod R algeset | 0 1,1 | 85, 0 84 4,0069 57,00b G | 57,90 G Neuß, Wa( : 125,106 ° 125,19 335,50b? 1337,50b®9

Âe

Le

| 97756 | 97,506 j 1e3 & Co.|12 1. ‘1 [193,00b G °/193,50b 6 ° | Gsadb. Spÿ in. abg.| 0 is 1 (144,25b G °144,75b G ° h ‘1 1275,30b G °275,00b 6 ° L d.11 18 |1. Er

L.

As

L.

| e575b | 85,600 | Budapest. Spark.| 4 | 86 00b G | 85,60b Chi Hp.G-Pf. 1216 | | 28,706 B | £5 60b Dán.Ldm.-B.S.'4| 4 | | La | s do do 3% | | £6 75b do. Inselst.-B.gar.| 35 | 86000b | 85,75b E Obl. 9 S

.10/431,50b G °430,25b G 9 S. Gladenbechck F u.

A i50,00b G 150,250 G | Glas M, Schalke, 2 .1 |/375,00b G 3TT, 006 | Gla zuziger ZUder

¿A 224 vat U | ie 4G tauf V rk Br. V3

M

L ps n p p Pi Pi A R j

P DS Mo D

_

M

Ä do. 405 ,

28, 4050, 2025 ,

LE E ry OONTWWOANN

—_

1|—— l —— .1 112,756 G 112/75b

4 1272,50b G [272,00b G

5 1153,50 G ° 153,50 G °

1( 307,00b G °/908,50b G ° | G

.1 106,000 G (105,59 G

N 137'50b G 135,00 G °

7 | 93,90B © | 93,60 B ®

1 1440; CCb G 439, 50 G

7 1297,50 G 2 337,50 G °

.7 (215,75 G ° 215/00

| 92,006 | 92,96 G

4 129/60b B 1130,90b G

1.16/211,00b G °/211,0Cb |

7 114 50b G °175,00h G ° Haberm. u. Guckes 1 166,506 |[166,00b G | Hadcethal Draht... 1 [168,50 G 168,00 G | i; neue 1 1266,29b 269,40 B L T

de Ls Tos dad duk e) i J J: i d: S: A T AI A

84,900 | 84,90b Don.-Reg.100fl-L 164 /26b . 1909 unf. 1919/4 | 1.3.9 | ! y R

| o ) L B N N 4 s 2 |— i | ; 3 | B1 8 A-D

j San E Finnl.Hyp.-V. -A.| S A e es T D | 95, De Tilt, (houtig- ; s Südöft, B. E: (61,808 [M RA h E De Dan | | 5 Silsebein. 0 De | E êimi 1 Bus®), opt. J I. 1

E , 1912 unf. 1922/4 | 1.3.9 | f 2 qu bai A do. do. 10 6175b G | 61,70b G Banca Com. Ital, ..| 9 |9 | ° E B Hl u O S200 © F.W.Busch ch,Lüdns.[10 | | {0b G | 97,3Cb Banca Gen. dôtom... il önigsta ul E 50b G ©| 69,0Cb G ° Bu, Waggonfbr.!1

64,600 | 84,90b bo, do. | 98 85,406 G | 85,50b Q S , | | | . 1886, 89, 94, 96/3 vers.) Urs A do. Stadthyp.-K.| | | | A117 Czaftat.-Agr. P.-A.| b |—| 1.1 | { 29, da, dn B | 71.90 A | Landré Weißbier . 5 72,00b i .90b do. do. neue! | 2öwenb 0/268,5 06° 208,50 G ° Bugske u. Co., Met.| 7 E Bank für Brau-Ind..| 0 (627668 |63,26bG | SiwenDeaueret -- 1 O EoG® [110/5060 | Capito u. Klein N l

L a T Fs (s D js A A P fet ck

Co s A ck A

S

m

3 5 3 3 2 2 {5

bes pt pt pt pad jut jet dret fred fut fend dd snd dert fand fert fred frk Prd fend þrd fd Prt Prt Pad Ea RE

s

E SEREZ

85,405 G | 85,50 G 909 un g | 92.70 B k 1904 /3% 24 | SE 40D | ABO0D | Lo, TOGNETUED 20 | 9275B Komm.-DbL. 01 Graz-Köflaher ..| 7 |—| 11 do. E 85,49 | 85,60b bil btiQr.-L | do. do. 08 unk. 17 FalGau es pervers [1.1.7 | Gr. Russische Eijenb.l8 85,70b | 85,60b ütl.Bdk.-Pf. gar. Kronstadt-Harom./5,8ö6|—} 1.1 j 2A] do. do. flein 86,80 B 87,00b Sütl.& d-V.S E Lembg. -Czernow.} | 6, es Iwang.-Dombrows9. 85,1Ub | B5,00b M E Dest.-U- Stb. i. Fr.| 7/s] —| 1.1 ; j Kursk-Chark.-A. 1828) S tige O S do. ult. ‘jheutig. do. do. 1899 E E E S0 April kvorig. | -- Mozskfau-Jar.-Arch. . E E Nen N EeE r Raad- -Dedenburg. | 2—| 11 j Spaten zutete i; Bs s | 88,90b | 86,7Gb e A Salzb.Eisb.u.Trb.| 24—| 1.1 | | ‘osfau-Smolenst 86908 | E, Bew. K. Ob. 45 | | 87, 106 Í ; 4 91,90b G Südösterr.(Lb) i.F L E A l Nikolai U aA n! hi H 0ov.-Bank 6 409,90þ° 105, 90b 6 © 1 L E S 33 | 84000 do, ulh,. IROUUIO, DE ag do, 00, ie 0. Hyop.-Bank.….| 6% | 62 z 4 Auswärtige Brauereien. Chem. Fab. Buckau1 Norw. Hyp. 1887| 8% | P S 1004, 190514 | veri | 92706 | April lvorig as DOrel-Griafi . A l / do. Kassenverein..| 7 119,008 (119,00 B an : St.-Pr.110 | Dest.Kr.-Los. 1858 fr.3.:46 t.'550,50b A s vel E | Szatmar - Nagyb.| 6 |—| 1. do: Do: l 85,25b Q | 25,60 B j do, Makier-Verein 7 [105,26 6 105,25 G Bochum Viktoria .….| 7 | 7 [1.8 [107. 1062 /197,10 6 93 * Grieh. Eleftr.|14 Pest.U.K.B.S. 2, 3| 4 | 86,756 | 86,75 6 * Ta 23 H De E Ver. Arad. u. Czan.| 5 |—| 1. 5 Süd-Wesibahn | | 85,206 | 85,200 3 Brafil. Bank f. D... [19 1156,00 6 ° |166,60&° | Brauh. Nürnberg... | 19) 9 |1.10/170,00 170,00G° * Grünau | 1 177008 [177,00 B do. Kom. Obl. S.2| 4 .10 | 87,306 | 87,75b é A A S E E | do. Nr.-Akt.| 6 | : G 5 Transkaukafishe 5er'3 |1 | 73,400 B | 73,20b G 4 Braschw. Bk. u. Krd. -A.| 6 [113,00b G °/112,75b @ 9 Brieger Stadtbr...| 5%] 5%) 1.9 |705,0Cb 6 °/104,75b G ° * von Heyden .…114 | “1 256 T5b (258,00b do. Vat. Spark. U 1911 unk. 21/4 | ver 94,206 & | 94, E D do. Ler!8 |1 73,70 B | 73 70bB_ f do. »-Hann. Hypbk.! 1164,0eb G © 164,25 Büchner Erfurt 7 |1.10/114, ‘0969 114,00 Hönningen …. [10 7 150 ,75b G ©/150,50b G ©° 4 4 2% r.

T Le

O did Tes —]

| Bs Vank für Thüringen. [8 | g 1142/2560 1142,25 6 © Mün), 23 7 | 97c0b B Bacmer Bankverein .| 6% | 612 111, '50b G °111,50b G ° Pagenno gr

| 85,256 do. er Qreditbank .| 6 | 6. | 99,26 6 °| 99,266 ° | Liefer ters

| 85,€0b 4 Bayer. Handelsbank . | dos (051507860 60,7600 | SYbneVerger

| 85,756 Berg Märk. Elberfeld| 1% | 7% [153,406 |153,40h® | S e Berg ;

N B ) 8 9% |

L erliner Handelöge, (éb (163,600 B ¡1€4,00b | Fitioria ..….….... 110/100,10 [100,100 | See renb, Was 1: £8,40b April {vorig 16364 D Charlottenhütte .….|16

Do eo |

do. do. 12 unk. 22 | 91,96 do. do. 87, 91, 96/32 dens do. do, 1906|8%) I Pr.Hyp.-A.-B. abg. m.

j Ausl. rz. 125... |4%| 1.1.7 1119,40 @

‘10/238 10b G °/237,50b G ° | CariShütte Alt. .10/179,75b G ©/179,50b Caroline, Braunk. ‘10214/0069 213,750 | Carton. Zoschwig.

9 268, L ooo ® do. ohne Gensc. ‘10/115/50b 6 ©°/115,256° | Tart. Masch. u. Fa.

) Go G

|& p

bo. 1908 405 do. 1919 495 Rfs.-Engl.A. 1822 a Heine 18598

do foni.1880 öer 1er

do ult. S ril Wworig.

R BnL 1889 2òr do. E WIN do. 20 2.Em. 25r do. SE U! LT do, 3, Em. 26x do. ör u. 1x do. 4. Em. 25r de. br u. 1r

L EBSB!

Pre E RCE Ea

M a

M R Sr, DAN

E p i lo p ho T f p ot t L D dd CR 1D Jud

2 I-I (Q

d E

Do 9 Lo wo S

| 90'266 | 90'10b . S. 1. m. Ausl{{ch.! | 69,00b | 68,90b - 120 [44] 1.1.7 | 119,006

|

E Eee b jt prt p4 Pt jt ft pt prt

f C0 0 pt pet bard bet jed fred sed jd et grd surt serd

| j j î | \

7 O

p p pt prt P pt prt 4 jt ut bm bn bn bo Do I 1 n e 1 Pas us J A ut ded dd A TO Ds A

D D N

e m1 C

B28

—— M

—— s S

E e E E O E E E E R OEE E E R E

Ti f f fm f i m i A p bt bi 4

———- Mo | œ Pg

M

ed fas

S

oln Lf. 3900 R. 89 '39b | 89,25b 1912 unk. 22 h), 95,40 G E ————T—TToC ———- Brüsseler Bank alte . [1 Danziger Aktienbr./12 12 |1.10/185,00b G 9185,25 G ° Milch lis (15 |111/264,75b° ° Fa 1000100 M. 89,75b | 89,75b . Komn.-D. uf, 18/4 | 1.1.7 | 86,406 | Kursk-Kiew | Koslow-Woron. 1887/4 | 1.4.1 | 25,706 | 80,6ub : Centr „Bank f. Eijenb. [141/006 6 140/00 | Dortmunder Att. .|20 |20 |1.10399.00 60 1399,00 62 E a A6 Portugie. Tabak —_—— do. 1909 uf. 19/4 | 1.1.7 | 96,40b @ S L NóL Mabier bo, bo, L094 Io A E Chemn. Bank-Verein] 6 07,50b 6 ° 107,258 | do. Union .……... 25 (25 |1.10453,09 453,00 G ° T i o OOE G O 5 F „do. 1911 uk. 21/4 | 1.3.9 | 96,106 | Außerdem bl, Papier, Fur8k-Fiew | 1.2.8 | 87,30b | 87,75b s (S Af Het o | d Unt á s d . Ind. Gelsenk. | 2, e Raab-G, A. er. 88,75b o8'E 0b G N , | S BE | Ñ Coburger Kred.-Gefs.. | 82,75 6 82,75 6 do. Vittoria 6 |1.10/124,99 G 123,25 G Werke Albert. |: 447,006 1447,50 G E do. Añrechts\. f | 32,75b A | —— Pr. S 14,154 | 1.4.10/ 94,506 | LodzerFabrikb. ukv. 15/4 | 1.1.7 | 85,256 | 85,306 6 i Tom.- u. Disk.-Bank| 6 [113,76b & [113,00eb B | Düsseldorfer Adler| 6 | 6 |1.10 96,2569 | 96,256° | Chemnizer Werkzg.| 0 | 60758 ° | 6i,50B0° L G EnE Schwed. H.-Pf.78 y i 8) verich,| 87,25 A Balt. Oßio i. DU.| 6 | 6 | 1,7 | 80,206b 6| §2,00b A Mosk.-Kasan 09 ukv.20/4}| 1.1.7 | 94,400 | 94,200 do, ult. sheutig.| 114b do, Dieterich .…..{17 (18 |1.11/324,25 /324,25b | Cóin-Müsen .…..| 0 | 0 36.6005 & ©) 37.00 G ° 157:00b G 2157 40b© De LODE PDE B ILA | do, Tür.db. große I oonOO E Psdb.-B S 188 A do, ult. sheutig. SCLA%b j bo. do. 11 ufv. 21/4%/ 1.5.11/ 94,40b 6 | 94,10b G E April {vorig. | 11356 àb do. Höfel 110 [10 |1.10/153, 50b 6 9 152, 256° | Cöin-Neuess. Bergw! 55500B [554.00b G 9 O 23/g0b 8 °153.00b do. D A S A R as do. mittel, kleine |—,— | 82,10b 22,20 | vers.| 93,90b S | Acitivdria, a92D do, bo. ukv. 15/4 | 1.1.7 | 85,306 | 86,65b : Creditverein Neviges! 6% (*6% [107,006 ° /107,006° | Franff. Henning . [7 |19 125,256° 125,256° | bo. Gas- U. Elettr.| ( 48506 G | 48,50bG | Harb j “11 [201,766 1[201,75b G | 03/606 | 93,50b@ | do, S. 27, 28 unk) | | Can Nar. 16 101 1,1 1200,406 [212,406 | MoNtau- Aw S 44 1.1.7 | 84,90b | 24,10 @ | Dänische Ldm.-Bank. | 8 | —= [144,4vub |144,26Þþ | Germ. Dortmund . | 1101140008 ° |139,256° | Concordia Bergbau 2: | / : L S | 91,90 | —— 1915, 1917 | 1,4.10/ 94,75b G | do. ult. (heutig.| 2108a4A83%6 5b bo, do, 10 ukv, 20/44 1.4.10/ 94,90b | 94,28b i Danziger Privatbank) 7x | 12,006 @-/123,6ob B * Wevelsberger | 4 |110| 63,006 ° | 62,9069 | ho, chem. Fabr... 118 | —,— | —,— do. S. 29 unk. 1919/4 | 1.1.7 | 25,00b G | April Uvorig. | 2113 ib G aiZz A Ab do. do. 4 | 1.4. ai 85,75b | 25,20 G . Stcut Vank Gld. .…| 6% Gilden-Brauereîi . | 0 (1.10 65,50 G © 65,50 G? do. Spinnerei E 88908 . S. 80,31 uk. 1920/4 |versh.| 95,250 & | Pennsylv. i. DU.| 6 |—| 111 —— Noskau-Rjäsan 2,8 | 87,306 | 87,750 @ E do. Markstücke] 6% | |123/50b 8 Glücauf Gelsenk. . Je 124,506 ° | gonjolid. Schalke. |: | 86,30 G E , S,832,833 uf. 1922 i | versch. 95,506 | do. ult. sheutig.! E i Vats eWind. ddie 97/4 | 1.4.10| 85,25 G | 5, 209 do. ult. sheutig.| 123% genau Hofbrauh. .| 3% 1110| 69,25B° | 62,25 | A E heut E [Si 28, 26... [9A verl Dea April Lvorig- | —— A -4,10| 85,256 | 85,20 j April ag A 123% G enninger Reifbr.| 0 | 110 46/7660 | 46,1569 | pril t aarit, —,— . S. 17, 18, 24/84 vers. 85,26 G | 85,20 Podolische ukv. 19 6,11) 04,400 anon A Defsauer Landesbank 64 | |114806 [114,26 G ess. und Herkules 9 | 9 |1.10/153,00b 6 °/152,506° | Cont. El. Nürnb H . Kleinbahn»Oblig. 4 | 1.1.7 | 93,406 | i Rjäsan-Koslow -4.10| 85,600 | 85,20b @ Deutsch-Afiatische …….| 5 | |127,25b 1127,00 öcherlbräu [i | s [10 672669 [612009 | po. - Vors-A | L EDO 34 | £9,606 | Amsterd.-Rotterd.| 4/—| 1.1 | | Rjäsan-Uralsk 1892/4 | | 80,200 Deutsche Anfiebl. .…| 8 | |126,066 [126,00 6 olsten [14 [14 |1.10/203,00 G ° /203,00b G ° | ho. Wasserwerke . Komm. «Obl. S. 2 | 96,00 G Anat, volle S. 1-: | | do, do, 11| 85,206 6 | 85,20b G Deutsche Bank [12% [12% |250,00b B ©|2b0,20b° ugger Posen …..| 8% 1 1101188106 0 136,108° | Cobur Mascin, 6,7,8 unk. 17,18/4 | | 96,00b G | 96,0 bo, 60) S8 Ul E do, do. -10| 85,20b G | 85,26b b 6 do. ult. sheutig.| 251 (2256%,b Sfenbeck u. Co...| 6 | 6 |1.10/102,106° |101,25b | Grö ee Le 9,10 unk. 20, 21/4 96,260 do. uit: (heutig. 2| 85,266 | 85,206 / April {vorig’ | 2501 Kieler Schloßbr. | 6 (1101114766 ° (114,756° | Daimler M Merl, 11,12 unf. 1928) Avril orig. | —, Süd-Dstbahn | 35,30 | 85,50b Ot. Eff.- u. Wechselb.| 6 | [118,006 [118,006 | König Br. Bee [io —— _|—S D e Ginol Italien, Merid. …54/,|—| 11 | do. 80,500 Di. Hyp.-Bank Berlin| 8 | 8 |147, '50b G °/148,75G° | Kunterstein | 47 4 |L10| 79,50 | 79,506° | Dessauer S T ‘do. ult. sheutig.| 16 105) Dan do. 1901 unkv. 85,40 6 J do. Nationalb. Kom. % | 6% 1113,00b 6 °112,75b G © | Leipziger Riebe ./10 [10 (1.10/168,60 G ° |168,00b® | Deutsch-Atl. Teleg April i vorig. à105%,b tial R E T Î do. Palästina-Vank . | 1101, ‘006 |101, 00b G do. Vorz. «Utt. |— |1.10/113,25eb G |113,25b G do LQuremb Verg.| Jtalien. Mittelm. 2,6] —| E do. E ds. Veberseebank | 7 1547560 [155,006° | Lindenbr. Unna ..| 5 |5 2 73/0060 | 73,00bG®° | dg ult. shoutig.. A a Es : s. E E Tati 10 10 |188,20b° [188,76b @ ° Sidenue 113 | S 1698085 : April Worig, | ) PHIS N ; V ; | : ult. i öwe Dortm. 10 0| j O Luxbg. Pr.eHenri| 8 (—| 1.1 1158,76b (1567,60bG } bo. Ee 85 180 6 April Gon 168.9. Merzig Pbiiérei 4 (9 (9 L [1. [160,25 G ° / ie finer, Berg i do. ult. heutig.! à15TGO/4b Wladikawkas 09 uf, 20/4 «Ls | Drez3dner Bank 8% þ! 51.70b0 [1B1, 80L° Müser, Langendr. .| 7 8 | 132,50 « “Sia 4 (T April (vorig. | 15740 do. 1.7 | 94/400 6 do ult. shautig.| 124afbIIb Dberhlesisde...| sV [1.1 | 83,006 | 93,006 i Uebe leit, do, Boden-Kred 116.00 6 115,60 A do. bg. 31 veri.| 84,606 | 84 600 G N V UDER 6) Drient. E.-B.-G.| 8 |—! 1. I do, 18 un?. 23 Int. 2.8 | | 94,409b & Avril Lu, j 1526 à1524¿4b Oppelner 1B 61506 A M E S do. 13 | verjch.| 80,266 | 80,25 6 8% 1.4.10 | do. ut: Os c ee do. * 1686/6 | 14.1 e 10S Dr. Kr.-AU. f. J. u. H-| i.L. R D v,wWA | 9,75bA | Paulsh. Spitta... | 0 ) 93/10b 6°! 92,50 | do. : versch./100,806G [100,69b G Nh. “aefifäl. Bodenkr.| | | April 1vorig. i 49 do, 0. 1995 f | -4.10/ 8 | 85,75b Elborfel B -Ver. 94,c5b G ©) 94/50 6 ° Reichelbräu [1.7 [217,250 G |217,70b® | 5 91506 do. 0 uf. 18/42 veri./160,70b G |190,62b A : 22825, 1e A | Sardin. Sek.-B. „| 58 | Le do. 3, 189 | 1.,4.10| 6: | k Essener Kred.-Anstalt| 8% | * [169,25 1169,25 & | Rost. Mahn u. Ohl.10 | 11 0176,25 176,25G9 | Deutiche | Asphalt . | 91,606 & do. esi-Sizilian.... i 1.1 | 67,90 G | 87,00 G O M "18984 | 1.4.10| 1D, Goth. Grundkr.-Bank) | I /164,50b® |162,75b 6 ° | Sdlegel Bohum . B 0/167, 506° 157,60 do. Bab e W.| do. Anat.Eis.1 ky 10200] - | do. Privatbank . 6% 1129, 505 °119, '5eb G ° Schöfferhof .…..... O 61,6069 | 61 606° rif. Speisew. . do. 2 C s 9 L da, do. 2040/5 gabs, Hyv.- Bank 16 |189, '50b B ©/189,50B® | Echwabenbräu .…. 0'150, 25 150,25 G ° do. Er do. [ Deutsche Eisenbahnobligatioueu. | do. do. 498, Handelsbank Lodz . |— [173,006 [173,008 |Sinner..…......... ‘14 |— [11 [263,506 [252,0 bG | do. Gasgliühlit .|: do. S. 15, 16 uk. 21/4 | versch, 94,256 | 94,25b 8 do. 2kv (Erg.) 20409 , Hannoversche Bank . 7% [138,306 ° [1585 ebE€ ® | v. Tuchersche 114 |1.7 259, 00b G °/258,50b | bo do, Vorz-A. | do. S. 17, 18 uk. 22/4 | versch. 95,50b & | 95,50 6 : ‘L, | Braunschweigische | do. do, 4084| Hildeéheimer Bank .| 9 | 9 |164,006° |163,75b | Vereinsbr, Artern.) 5% 5% 1.10| 2,6069 | 92,6069 | ho. Gußstahltugel | do. S, 1 uk. 16/82 1.1.7 | 81, 87,50@ | do. . S. 4/4 | 1.1.7 | 94,40 G | LandebeisenbahnS.1/8%| 1.1. | do. | Imm Verkehrsbank i.L, .D| | —,— Wicküler Küpper ..\(7| 7| 1111, 00bB°111,e0B® | bg Sutespinnerei [M S bG | 25,106 do. S. 1,2/3 j. 85,60b G | 85,5908 | bo, do. S. 8/94 1.1.7 | | Egypt. (Keneh- Ass.) . Kieler Vank (6 |4 | 84,00 B ° 84'003° | Wiesbad. Kronenb.| 0 | 0 |1.10| 12,00 | 12,00 G ° n abel do. do. S.2uk.20/4 } 1.1. | 86,59 G Sl. Bbkrd.-B [4 | versch.| 93,80G | 23,696 G do. do. 1904 35% | | Gotthardbahn 1894 E E E

See | 80, i | 7 | 89,00bB | 88,46 H Königsb. Ver.-Bank..| 7 | |126,75G |126,25b ————————— —— d Ra 110 | Brauns chw. Hannover | | do. do. S. 1-4/8% Ven 85,60b G | £5,608 | Grölthal. Eijenb. 1890/4 1.4.10 —- Ital. Eisenb.-D. gar. E h Lanvbank 7 | (80/0006 | 80,000 A | Aaener Spinn. .| 6 | 7 |1.1 | 91,50B® | 91,50B ® L Sal S. 16—18, 21, 22, 23 vers@. i | 94,606 | Schöneberg Hyp, 1914/4 7 [100,006 6 100,00 Q O is i 0 | Lo. O. iet : O | pi do. Linol.u.Wachs| s

5 l : i ER 900 S e E Leipziger Kred. -Anst.| 8% | 8% (151, 75b 6 °151,75b G ° Accumulat.-Fabr. . j a0 .1 344,500 G [344,505 G S Dia 35 do. S. 24 uk. 186 1.4.10 } {+ 95,00 A S b. HV pot. ).| 94,00b G | 94,09b G CrefelberEiser bahn... Livorno | —— S L: Lüb. Fomm.-Bank .…| 71 ; 114, 956° 1142569 |A.-G. f Anilinfb.. 3 | 1 30,00b G £46,00b n Ss «13 h E E |OB2EO . S, 8 unk. | 94,80@ | 94,806 | Halberstadt-Blkbg. 09 Macedon. Gold - Obl. | 62,25Q | 62,196 Luxemburger Vank. | s | 7% |148,0eb 147,50 6 9 A G, f. Bauausf. 6 (i | 690068 | 87,000 | po, Steinzeug do, ¿ S-26UL 21s] L 95,96bG | do. S. 9 unk. | 94806 | 34208 | do, do, 1884 konv. do. kleine | 64,406 | 64,5000 F Mac deb. Bank-Verein! 6% | 65 [114,00 6 °/1135 eb | A.-G. f ‘Bürs -Ind.| 7% 6 | 1,7 (112,006° |112,006® | ho, Ton-u.Steinz, do. S. 10, 11/84 1.4.10| 94 | 94,600 G i; .10 unk. | 95,306 | 95,30 G 1908,06 Portug. Eisenb. 1836| s 5 L do. S. 2-9, 12-15, 19/3] vers. j 85,60 G C ) 88,006 | 88,00 G lle-§ do. 1889 I. Reg.

65,600 G | 65,40 G p Märtische Bank | |95,00G | 95,600bG |A.-G. f, Pappenfb. 8 | 59,0Ceb S | 57,258 | bo Waffen u. M. | x | E Î L ter .., 4.10! a S | 1.4.10| 65,70@ | 85,756 | di | 65,00G | 66,90 G neneNeurupp.- | | a bo IL Ned, g Hyp. s LLT I _— Südd. H | —_,— Witiftocker.….….... 32 14,10! | Sard.Eisenb. gar. 1,2

Ÿ A4 2

O

En b 4 j jt A p mm O

S

R S E E b bed

n

©

i l

E

22 i 1 n dea da jt þs

Fed brd- dus

I O9 t i e b n V O in

ps ps bd pad pad ®

358,00b B [385,806 | Harkort Ber de 0, 222,75 G 9 ¡222,75 G ° St.-Pr. 8X1. 204,00h G © 203,60b G ° , Ei3werke 113,002 (110,106 ° do. Brückenb: [6 .1 [100,50b G o. do. Vorz.-A (328,756° 1326,75b° do. do. 7 .1 [126,90 G , . Gummt. ¿ Harpener Bergb au. 1,7 184,000 (184,75b G ° ; Sute-Sp. V3. A9 do. ult. sheutig.| 185/24! . do. B| 6 |— 25,00 G 85,00 6 April Uvorio, 184\à5 30. L agerhaus i. L.|o Dl46 p. 101,250 6 101,906 G s 300 Al G ¡11 | 1.7 [185 00b® 1834,60h9 5 133,00b G 134.00G | Hartm. S. v. s l 8 11.7 [137,506 G °/139,50b B ° 54.50b 6 °| 54,25bG® | Ga U.F L 23,00b G | 25,00b G C 189,00b G ©/192,506°® | Haëper Eisen u. St.|12 [14 7 158,5069 [159,259 150,900 B 15 (372,50b 1[375,00b | C. n 7 .16/122,76 G ° 122,25b G ° J merei [10 145,700 (149, 1302,50b G ° 202, 590b | H 132,106 1132,90b N k E 6 p. St./1930 G 1280 6 177,75b G °/176,500 | 78,506 ° | 73,50 G ° Nürnb. Herk.-W...| 8 1.10 00,100 | 96,9066 ® (124,700 [125,90 G 165,506 G [164,000 G | Oberschl, Eisb.-Bdf.| 6 | | 85,206 G 1133,106© [123 800 G ° S einci8hall 72,506 G | 78,90 G do. ult. sneutig.| —a38. Held u. Francke 162,36b G ©'162,25 G ° ‘il (örig. | “4a3 4b Hem; 1moorPortl 140,00b G (149,75bÞ G do. E.-Jnd. Car. H, 115,408 1[116,90b 0.153,40b2 [153,00b G9 | do. ult shoeutig.! i 1247,90 G ° |245,09b G ° 148,250 G |146,25b G Apri Lvorig, | 68 113,506 1113,25b G 1

R 9 a —° do. Fotkfswerte [128,800 G [178,305 G 153/50 6 ° 153/50 „do. Portk. Zement 226,T5b G ©2728, 006 G w. Haristein.. chine |1 97,75B | 97,75 B et 1g, Se ¿6 7 102

112,50b G 113,00bG | G Auffer-| | | | elf. Groß C 1 110 | 1.4 (111,506 © Î 115,06b 6 °115,10bG°® | mann Munitio 1 214,50b G °/213,50b® @ Dhle'é 16 [16 |1.7 [227,10b G “226, 6/181,00b G ©° 183,25b G ° ZirsG 129,606 1129,6969 [s nb. nh. ft C 114 44,2569 44,25 { 0181,26 181,256 9 172,09b G (170,90 G in. Roril.-B. 110 [10 | 1.1 |152,00h G *151 00b° 241,090b G 240,000 G L rfe|30 £64,25b 1670,00b G onsiein u. Koppel |1 189,75b G |189,6Cb G 601,50b G ©'805,00b G ° | Soes@, Ci isen 1!. St./22 323,06b® 1326,90b 6 ° , ust. sheutig è

104,49b G °/104,20b G ° | Hoffmann, Stärtef. 161,50 G ° 161,59 G ° Ap ci 176,50b 6 173,00b G Hohenlohe-Werke . 121,006 G /120,50b G ir 328,60bG° | do. ult. O (20% 0

2,090b G 133,25 S April (vori

150.000 G 149,75bG (A. Horch u. Cie.

128,00b 127,25 G Hote lbetrieb8 -* Bes. 444,00b G /443,90b G do. Vorz. -Akt. - 294,50 B ? 295.00bB ® | Hotel Dis... | 8% 231,00b G '227,09 G Höxt.-Godelh. V. -A,| 147,506 1147,00 G Hubertus Braunk... 620,00b G 612,75bG | SGumboldt Maschin. 8/8 208,00b 1[208,25bB | GHumboldtmühle

—— —,— Ludwig Hupfeld . \ 172,50 G ° /171,25b® 124,756 124,75 G Hutschenreuth. Porzi11 112 165,00b 164, 5069 | Pfersee Spinnecet. 171,006 171,006 | Hüttenwerk C. W| | | Phönix Vergbau 118 [1 89,50B | 91,003 Kayser u. Co. 110 |1 .10/150,60b G ©/149,50b G ° do. ult. sheutig.| 2415 393,50b G 393,00b G Ilse, Bergbau ...|24 |26 |1.,1 484, 00b G °/483,00b G ° Ap1 1hvorig, | 2 0% vi

150,50b G [143,50 G Int. Baug. St.-Pr./12 |— |1. 1215,00 G 215,90 G Julius Pintsch.… 1.1 (144,90b Q 149, 00b a 111,256 (111,256 Jeserih Asphalt. .|12 (12 {1. 1153,00 G ° '151,60h G ° | Planiawerte 5 |— |1. 257, 5G 257,256 120,50 G ° [120,50 G ° do. Vorz.-Akt.| 6 | 6 |1.1 103, 506° |103,00b G ° | Plauener Spiyen .| 6 | ê ; 3,7569 | 83,7569 170,25 G ° 170,256 G ° Jessenig Kaliwerke| 0 | E | 4,00eb G © 4,50B 9 do. Tüll u. Gard. | 0 {0 (1. 102, 25h G 2/102,90b® 1135,00G [134,596 | J.A.John, Aft.-Ges.| 0 | 1 | 94,75b 6 | 94,75bG | Germ. Pöge Elektr.| 7% 711.7 (197,60 @9 [197,50 G ® Ia (215,006 Max Jüdel u. Co0./24 | [1.1 /463,00þ G |464,00b G Pongs, Spinneret.| 0 |- | c 317,25b° [316,90 E Zuckerfabrik/10 | 6 |1. | 96,90 B ° | £6,90B® | Poppe u. Wirth...| 7 |— |1. 06 E 60d 6 e 008° r la, Porzellanfb.|/22%1: 2% j as E C L E enn 6 |- ; A L

0 aiser-Keller .…....| 8 | ; Ireßspan nter} 616 11.8 X G

‘10/1 142,75 144, 5069 | Kaliw. Asc herSleben/10 1.1 148,250 [148,006 Fr. Rasquin, Farb.13 [13 1 |136,00B ° 136,00B° | Kalfer Werkzeug. .| 9 7 |136,25h® 138,00 G ° Rathgeber Wag. ..| 6 {8 1 /133,25b G |145,00bG | Kandelhardt Aut. s | 8 [1.7 120,506 129, 5069 | Rauchw. Walter 20 [16 1 ( ¿L 1 6

a ult. shaeutig. do. abgest. 78 April Yworig. | —s do. Städt.-Pf. 83 A E 12,504 do. do. 02 U. 04 bo: Be G | do. do. 1906 do: uit. E Sto. Intg3.85/87 Tit L do. do. 1894 Ung. Tem.-Bega ‘147 id do. Bodenkr.-f. J 1L4.T.LC| 87100 B D Ra [4 d TES «B.-Pf.971/ 4 | Spark-Ctr.1,2/ 4 |

_ br jn jt pi 1 1t prt jl Pt A s

mm R

R ps bt jt brt Pert pet þt D C OR A prt pt d þt harr O O Ms

S2A pod [T E

S

Mo

243,009 ‘241, 122,90b®

s p

b CN fe b be

amen E

b js Oven

©

Ly la i o o B a A

2] E | S p 6

ERE

dd pes pu

bo. ult. T

vorig.

dó. 1891 S. 3

do. 1902 univ. 15

do. ult. R s

April \vorig.

Zirl ——

ae T con

11.1,4.7.10 —_— | —— ¿881/66 80d 408 Pfandbriefeu. Schuldverschreibungen | è

bwvid 0. Á do. 1905 untv. 17 [T A 98,250 Deutscher Hypothekenbanken. Sd S upBE 66-68, 83-8514 | 3.6,3,1 La

do. St.-R. 1-252 2 —y | 91; Bayr. Hdl8b. S. 4—s6/4 | 1.1.7 | 83,406 | §6,409 do. unt. ‘21! do. utt heutig. Ÿ do. Serie 2 und 16 8M) 1.4.10 37,25 G | 87,25 G y unk. 28} April fvorio: Bay. Hyp.-u.W.-B. F 3Ú! vers.| 90,30G | £0,30G j S. 180,181 unf. 24 do. Prätn.-A. 64 | |——- do. unverlosbar N 3% 1,4.10| £6,90G | 86,908 , S. d0, 69—82 t do. do. 18366 Berl, Hyp.-Bk. APfDE veríc.| 82,60h & | 91,80b @ , Ko.eDbl. 13 uf. 23

_— O met pi N A O DI O P Tad

S j Sa

S

L09990 nie

_—

B IE8EER-

S

Je

D P 1 a ps pA bt bn d d jt derd

V“ Ar o O

* i e D

M

I

a |

i El 4

O cr

0D d jd pes jd r A R E N i ani

p e Þ_ da m ge _—OA Woo tr: M P

SSBS MMMM

o o

S

Ÿ versch./101,5C0b & (101,50 G 8A, 9, 9A, 10 , 2, 3, 4 veri. 93,0906 6 | 93,006 (G , S. 11 unk. 18... T, 8 ul. Le veric).| 93,10 G 83,06cbG | do. S. 12, 12a uf. 20/4 * 13,14 14.124 | versc).| 93,60b G | 93,50b G . S. 18 unk. 22s

71 r 0

Q T) S

war D N

oto O Ó 4e 2 j j 4 jt pt jt P D a }

Mm

A

5 N

O0 R

wo AAAA R LELSLE8S d1] r D M O D ©

E

i Q ® Ge

n l M j A l P

174,0Cb G 369 | 68,0969 c 278 CObS

r —_

T) G3 00 D D i D i n C0 Èck Q C - C0 M 1 C

- » Noon n

ror G 000909007 de TZis im O bo Do Co L [4

O

11/198,75b® 1199,75b B ° 145,50b G |145,75b G 103,256 [103,00 G

81,60 B 81,60 B ag

117,00b 116,90b G Peipers 166,502 1167,55b® Peniger [d 117,30b G °117,00b G ® | Petersb, eleftr 137,50 B ®° 137,75B ° do. Vorz.-

09 a Go 5 U Co U So 0 C O A —-

“O

v O0

o E; D

S ck

0D o

o b n 0D O

bo R 0

15,50 G

i34,40b

178,99b 177,00 B

37,106 36.00b G °

Los Saa 68,00 G 9 241/00b G 9

O —_

95,600 A

m 2L- e C

Das Bus dus fet fut ad Jud did fd C7) di n 1fD

O s a 4 A I J L d m

“ret bo 0D ck N O

M j bn r B E M Eu T p 00 Co S a E

S ER S —_ weten

l -4 4 7; Ti: ub: fa

Sts

”“

tx r pi. CR b Zj,

edidt

cs 7

fs fra is de ga purd dd jut dend prt fand pr dd dd dd dd dd drr drt

D. s u d —1 B © d e G ja ® z t 2 m 4 Dae = S Es E E E E E Bs pt pt js I J ps jed ps pad J

um R C0 S O

76,25b | 78, 0 76,00b G

ana „ZEEE S

è

as Ct fs jet bef bs G4 B ps ib ba Pat al t, P bal)

E

S jn ja

T)

Fs f i 1