1914 / 81 p. 20 (Deutscher Reichsanzeiger, Sat, 04 Apr 1914 18:00:01 GMT)

t a ga, E

7 164,500 e 1154, D 62 1 167,75b [169,500 B

7 | 83,6082 | 8025b G 9 7 108,258? 103,00 G °

1 | 92,256 | 92,25 6 1 L 7 1

T756° 248,00b G © | Zeonhard, Braunk. 9 | 9

006° T F Leopolds enes S1]

j 212,900 210,50 G Leopold8h, Chem. .| ¡4

| 209,006 6 ©2210,0062 do. St.-Pr.1 5 (6 |

229,00b G ©228, 50692 Leykant-Josefstal - —

42,766 G 142,75 G Lichtenberger Terr.| 0 } 0

162,750 G ° Linde’ #Ei8maichin.! 9 |—

Lindenberg Stahßl.12 12 Carl Lindström... „20 j

Lingel Schchuhfa rif 19 12

As 1009 fl.| 4 1.4.10 | 87,20 87,50 B CORnRE 1902|

260 fl.| 4 | 14.10 | 87,200 | —— | 3

I ult. fee —_—— Kerlgbader 1892|

April Uvorig, | —— Je 200 exi do. Kronen-R. iv | 83,00b Kopenhagen 1892| 4

4

do. kv. Rente ..| 4 82,75b do. 10/11 unkv.

do. do. | 4 /21} 41 do,

Î do. Silb. 1000 f.| q do. do. 100fl.| 4? (sl do. 54 Liffabon 86 I, IT! 4 | do. kleine! 4

bo. Rap.-Rente! 4!/ d 1860 er Lose} 4 18864 er Lose fr.B.4 p Maild. 45Lire-L. fr.Z.! S Paul o Eif. gr.| 5 do. 10 Lire-Lose 21 Mosk. S. 25,27,28 5006 Rbl. !|

do. do. Us do. 1000-100 »y

1.1 As do. Gold 18 Int. 5 | 1. Bort. unif. ITI 02 1. do. ult. (heutig.!? do. S. 30—383| L oeetei verig. y 5000 Rbl.

3. Spec. fr.Z do. 1000-100 „ R de Janeiro 09 do. "E. 34, 85, 38,| 500 u. 1000 £ 89, 5000 Rbl. do. 20—100,, do. 1000-100 ,„ Rum.Staatësh18 Sofia Stadt uk. 16 NRumän. 1903. Zs Stockholmer 1880 do.183 D.Int.uk.24 do. keine! do. 1889 4000 é} do. 1885| any 900 do Teine! . S. 13, 14,17—19,| | do. Vorz. -Akt.| E 400 1887 .3.9 j B. D p66 oa) Straußb 80, 4050, 2025 S 30 Lire-L. fr. . St.| S. 24 unk. 1916/4 Südd. Eten E do. 810 Wien. Invest.-Al.| 4 . 25 unf. 1918/4 Ver. Eisb -Btr. V3. do. „405 do, Stadt 1898| 4 . 26 unk. 1919/4 Wesid.Éisenbahn . | 21, 4050, 2025 Süriher 1889| 85 . 27 unk. 1920/4 Würzburg. Strfb.|

do. 810 . 28 unf. 1921/4 Verschiedene

29. 406 , 29 unf. 1922/4 L 4050, 2025 Budapest. Spark.| 4 | S. 20, 23/38 N Chil. Hp.G-Pf. 12| 5

E Y Inv. S. 11, 15, 16/3% Dén .Ldm.-B.S.14| 4 . Ctr.-Bdkr | do. do.

. 1899, 1901, 1908/4 do. Inselft.-B.gar.!| 1906 unk. 1916/4 do. Kredv. Obl. 9) 1907 unf. 1917/4 Don.-Reg.100fl-L| 1909 unk. 19194 R S -A.|

1910 unk. 1920 4 | 1912 unf. 19224 dk Stadtbvp. «K. 1886, 89, 94, 96 1909 unkv. 19! do, 1909TI ukv 20! Hol. Kom.-Kr.-L.| Jütl. Bdk.-Pf. gar.! Jütl. Kred.-V.S, 5) do. do. S.s5 do. do, S.s5| Kopenh. Hbes.-Pf.| do. fonj2680 ser! 4 | Mer D Bs) ck R Nrd. Pf. Wib. 1, 2 L Le Be A Norw. Hyp. 1887! B. Anl, 1889 23x] 4 Le RE n fr, ae: 99 E Er : Ee ka al do. Kom. Obl. S. 2} 4 o ei T 4 URES. do. Vat. Spark.| 4 do. 3.Em. 25r| 4 | Si | Poln .Pf. 3000 R. de De E Q IRL do. 1000-100 R.! do. 4. Eu. 25r| 4 Portugies. Tabak! e ben iri 2 Raab-G.P.-A. ex. ba i Enel 4 do. Anrecchts\ch. fr. G G , Schwed. H.-Pf.78

do, 1894 25r! 85 e E bo, E10. Ix 8% | "1. do. kündb. große

do. ult. (hes —— do. mittel, kleine!

L Mein. H.-BVk, S. 2,6, 7/4 Ap do. v G, S R 11 un?. 1916/4 12 unk. Ihle 18 unk. 1918/4 14 unt, 1919/4 . 15 unf. 1920) , 16 unk. 19214 17 unk. 1922/4 do. alte u. S. 10 do. räm. -Pfdbrf.) —_— Mititld, Bdkr.S.2—4, 6| 44 00b do. S. 7 unk. 1922|

do. ——— do. Grundr.-V. S 7 do. do. Nordd. Grökr. S. S do. S. 6, 10—12, 15/4 . 16 unf. 1917/4 C ET UNR 1919/4 . 18 unf. 1921/4 19 unt. 1922/4

& L

be b in ên do be ba def,

D N 188

L)

C

mi

| | | Be L Eöertei12 {13|1.7 ¡169,25b® 169,660 A © | Flöther, Maschinen'14 | D | 07,500 f Ws-Sltam-Dpsttiie 14/14 p 1.1 |162,60b G °/164,25 G ° Barig. & aren! 2 s | ger, Bee A wo G 41 7 1 109008 | (69508 Srantsurt fee eo I | 165324%b do. Disk.-Bank 1—4/12 [185,506 | do. Gubener Hutf.16 [16 |1. ,25b® [227,50b® : | E A Kae _ LLITELAN G G, 002° | Wesideutshe Bodenkr.| 7% | T% 1122, 75b G ©/133,500 B ©° | bo. Holz-Compt... T 94,500 G | 040 Jraust Suerfabrit1s | aTTSb | 87,256 L ult. sheutig.| 264442 ea3Lb Weftf.-Lipp. Ver.) 1105,00 & [105,00 & do. Inte Vor „A 0 l (113, E gen al gal 4 | , ¿ Upril RES | 2685a2aT TÉABYAAD Wiener Bankverein . Î (ml: pr E S do. Mashin.-Vau 14 [1 /261,00b 62 E riedrickchShal 410 } | 82208 K1ph. Dpfsch. Lit. C| 8| [114,50 8 do. t fhouti.| — do. ae E Vz.| 2 | T (0 TOR Q Friedrich its d po | E E Ae é N IO A do. Sprit (vori. | en do. Al 4 123,50 6 /123,50b G Friïteru. Roßm. E 5 } 2 pril Uorig, | x 124243 do, heatig.| Bernburger EaiT S | Da [06208 |Yroebeln HUEe, - 7320080 74 7560 G ©° | Linte-Hofm. Wagg. 17 |— ‘ Dampf 7 87,00b G °| 86,506 E ©° April {vorig, | Berthold Mesfing - C 274,008 | Gaggenauer V.-A.| 4 E Tas vg “igt 1p

Ble. betcietahet .| [7 75 1.1 G | 68,606 Wiirtt. Bank-Anstalt . | r T} | —- Berzelius Bergw. . ; 54,5008 [153,90 B Gaëmotor Deus :. 9 [1 s r Me A a —

E bank N 7 |34/00b G ©1325 6° Beton- u. Monierb.1 1 162306 163,25eb G | Gebhard u. Co.. S 0 1. 172106 1709,25 6 Ludw. Loewe u. Co./18

n EEE L Bing Nürnb. Mt... 199,00b E ° 199, (0b G®° | Gebh. & Koenig . . «¡16 233,000 G 224,00bG | Hermann Löhnert.!| 8

Birkenwerd. Vz. „A. L. 15,25 G 15,25 G Geisweider Eisen . 15 ,7 149, G 150,75 B ® T. Lorelis..……--+-« 20 ati Banken Bi3marchütte . [9 j 144/500 6 © 144 75d 6° Geljentirchen 2 196,502 G ahe. Ei pv A

wut Schiffahrtsobligationen. Obligationen von Slumwe u. Son .| 6 | 79006@ | 78768 | do. ult shoutig- 19532 Eis. dopp. abg.

j : wi Sts „Q Br. | 78706 | Bank f. deut. Eisen5./4 | 1.1.7 | | 92,008 | 92,906 Bochum. Baw. abg.| 8 | 147,756 147,756 April ( vorig j

S

|ch

po po ps ck ho pa bs O 00 C

5 —_— , yr do.

|6|6| Lz do. ult. eutig.! —21335 April Ivorig. | —à133b Erfurr. elekt. Strb.| 7 | 8 | 1.10/148,005® }148,00d® Ray Gr. BerlinerStrb.| 8% s | 1.1 /150,901° |150,606° | Def. Lokalb. Gold-Pr. do. ult. sheutig. do. e April \vorig Gr. Casseler Strb. | C01 L /108,0069 ambg. Altonaer} 9 | L —, 2 amburger Strb. '1 Z i 174,25b° L Gs v. 1908 Lit. A do. ult. fhodlie| — , Lit. B (Elbet.) .

April \vorig Y . do. do. konv. Hannov. Sirb.. i —! ]

TIT: 828

S585

11,006 B /110,00b rd,-Nrdb, 188 133/306 °/133,90b 6 © ¿“det do. : t

—“ D

x D

| o

57,006 A ©° 57,25 G ° 135,600 [134,908 163,000 G© 1 168.0eb A2 20s

LLLLLL|® z2 00

pr

5 mm

KLL 8

, —- —_

D M h

¡1. 1. {1 L L L t 1. L ‘208,26b f

A

bij 0d hae E

E989 mo

T 57,50b & * 158,90b®

T PoacobA 292,500 G 1 102,40 6 Y

1 333,59b G 1333,59b G 1 126,508 #126,50b € 1 360,990 8 ‘357,90 G

1 [149,500 6 [149 006 Q T

S

1

5

7

5

B 25

[e p b pa ps C de d) 10ck 9

An l É E M E Gn 00 10ck eh CpR Fs s D b jd ps A 00M o, da d dus des dus dea G þu D 99 3 A9 M2 “L eiae ate d

R 8ERK Wes moo LE ao”

K

L S

E E mm

O N

D

“anno LEL S828 0mm M

—— er

M D imt E

00 de S E cs & & X ba dei pes li ps M des bes pa des A

VELLL S888

—_,— do, do. v. 1908 do. Vorz.-Akt.| | T1,Tbeb G . do. G.-P. 1874 Heidelberg. Strb. |—| do. do. konv.’ D E 1 Jf do. v. 1908 Lit. Ct 0} Ses -Ung, Stb, alte83 j 1874/8 } S 1885/8 do. Ergänzungêsne§y/3 do. Gold-Prior. 4 Pilsen-Priesen Reihnb. Pard. (Silb.)/4 Ung.-Gal. Verb.-B.. . 5 Vorarlberger O. Silb.-P./4 | do. Gold-Prior. '4 do. in Kronen . [5 | Fünfltr@en-Barcs.. S I Gold öó 4 91?

Ausländische Cisenbahn-Stamm- uud | do. Silber-Pr. 89 Prioritätsaktien. Sin E S S Kurz ohne [egten DividendensHein.

Ausfig-Tepligz abg[11,2|—| 1.1 | — _—

Bultherad. Ki 112 ¡—| 1.1 | L | A

do, ult. (s —, April Ivorig. | —,—

Czakat.-Agr. P.-A.| 5 1 þ

SeieR Dees «ql Ti Í do.

ashau -Dderberg! 4 |—1.1. Kronstadt-Harom. 5, 1° —/ 1. E Russische A

Lembg. Czernow.’ Dest.-U. Stb. i. Fr.| * Iwang.-Dombrowo.

Kursk-Chark.-A. 1888/4 | L. do. o do. do. 1899/4 | Raab “Ded aa j Moskau-Jar.-ArŸ. .

S b Etc S i . Moskau-Sursk j S A | 2 Moskau-Smolen8k Südösterr.(Lb)i.F} 0 | Z Nikolai Obligationen 4 j do, ult. frei 4 bo. do. Ueine'4 | , April lvorig. | 21, Drel-Griafi „...1887!4 Szatmar - Nagyb.| 6 } L do do 1889/4 Ver.Arad. u. Czan.! 5 } : Süd-Wesibahn a do. Pr.-Akt.; . Tranzskaukafische . s5er8 do. 1eri3 Kursk-Kiew | 5 — |1.2.8| —— | M 18874 * Außerd RbB[, o 1989 4 ußerdem 54 Rbl. Papter. S L. 4 Balt. Ohio t. DA.| 6 [6 | | 89,705 | 90,20eb G Ladzecgabrirs. u. - 1.7 » 3f.-Kasan 09 ufv.20/4 Pr. pdbD, S. 18 v vi do. ae (ene i 90 A3b as ‘ta 11 ufïv. 21 „2 ril vorig. | 90%a%b do. do. uîv. 15; do. S. 47: 28 Gul Can. Pac. | 10! 10! 1.7 |207,69% [209,40b Moskau-Kw.-Wor. 09! 1915, 1917 do. ult. [boutig, 208/5%A208b do. do. 10 utv. 20| do. S. 29 unk. 1919/4 April (vorig. | 2102855 5d do. do. do. S. 80,31 uk. 1920/4 : Pennsylv. i. DU.| 6 |—j 11 | —— Moskau-Rjäsan do. S.832,33 uk. 1922/4 ¡ veri. ip do. ult. E —_,— Mosk. -Wind.-Ryb. M S. If D zt “. piA) April Lvorig. | —-— do. do. 1898/4 S. 17, * Ver} odolische uv. 1922/4 s Aleinbahn-Dblig. 1A | Anat: volle S-1-5| d 44 —| 1.1 ——— Ra ie A Es Ms nat. volle S. 1-2} 1:3 Ri Uralsk ..1894/4 do. 604 S. 1-3| A — 14 —— do. do. 1884/4 do, ult. laracrg do. do. 1898/4 iele Me i Di eooiéus eit ien. Meri s —| L] —— S; 1897/4 do. ult. shoutlig.! weetd l y do. ae 1898/4 April (vorig. 7 105i do. 1901 unkv. 15/4 Italien. Mittelm.} 2,8] 1,2j 11 | 422566 | —— Warschau-Wiener 10r}4 do. uit: heat. —,— do. do. öri4 April Uvorig. | —,— do. bo. 17/4 Luxbg. Pr.-Henri| 8 |=] 1,1 [157,60b |158,75b do. do. S. 9/4 do. L 1574à158b do. S. 10, 11/4 April l vorig. j} —a157538%h Wladikawkas 09 ut. 20/44 Orient. E.-B.-G.| s |—| 1131 —— |—- do. do. 12 ukv. 22/45 do. pril {vorg | 199% do. 18 unk.23 Int. qu |

E Se LE

92/49b 91,220 1309,75 B 9 E 7 179,000 G * 172,14 0b 6s 95.005 G“! 24,75b f 92,995 | 92, E 1 | 43,008 | 43,00 & 1 428,90 6 ° 436,929 1 498.906 © 433,906 £ 9 g! 82,90 B ® 83,50 G ° [181,200 0 181,75b 09,25 6 2 119,720 6 2 006 G §209,755 €92 84,308 29 64,750 G 118,756 G

S8 cus

2 ck42 4

I R A A 50d G 216,50b G ,75b E ® | 27,506 ° 2,0eb a 112ebE® Deb S °283,25b G ° | G°

| „| do | 22 ¡L

| 90d 6 ©! 95,00b B j È

|

t |5

j

Bp B O L LO

PO DO DO drA dret dent

TSSTTTTE

j G2 stahl 78.705 G H amb «Am. Per. 10014 15.6.1211 —— | —— Ctrbk. f. Eisbw. rz. 108/4 | 1.1.7 | 89,756 | 82,756 | do. V jnoutig, 225 [14 1141.7 226,500® 225,800 6° | bo. Gußßags s 74,150 8 S.2 rz.100/48) 1.2.8 10050 G |100,50bG | Deutshe Anfiedig8bt.'4 | 1.1.7 | 85,90 8 i Dr10a April 104 221, 71/506 B | 71.256 Iz S.4 rz.108/4Ÿ 1.5.11/101,506 [101,506 | Landbank rz. 1034 vers.| 94,000 G | 94,106 Bodg. Berl A 0 70,608 | 70,20 G corbd.chlogd01 rz. 100/45] 1.4.10! 89,20B | 99,20B E S E B do. ÓGb. SGënZ. A.|— |: 74,258 | 74,25 A do. 1908 rz. 100/45 1.4.19; 99,29B |- ,— Bk. f. orient.Eisb. uf.17|4A 1.1.7 | —,— L TH | Bceddingpáus J. 20/80ebB | 90,30 G do. 88, 85, 94 rz. 1004 | 1.4.10! 93,706 | 93,20 & | Sebr. Böhler u. Co.

do. 1902 r3.100/4 | 1.4.10| 93,706 —,— Judu L éeiigis | Borfigwalde S j str i ösperde Walzw...

Donau Dpf. 82 rz. 100/4 | 1.5.11] —— | —,— E R n Butt:

da, 86 13.1004 | 1.4.10 —— |—— 2 Kurs ohne lezten Dividendenschein. ani cie e E N

A do. Jutespinn.}12 Hiesige Brauereien. | Bredow. Zucterfabr.| 6

Vaukaktien: ____Dividenbe [vl.leßt-VU___—_—_——— (B E Ba E | Berner SKind[-Br.]14 [15 |1.10/262,50 G ° 262,50 G ° Li 15 (1 2 lezten Dividendenschein do St.-Pr.16 [17 | 1.10280,50b G °/282,00b 8° | po E N Lrt R a Berliner Unionêbr.| 0 | 3 [1.16 98.806 8° 87,25 6% | po t Wontämm.120 |° Dividende [vorl [legt] Bed kv. und neue! 6} {1.16 103,25b 6 ° 138 00b 6° Brei. Spritfabrik. 21 — 5 Böhm. Brauhaus..! 5 | 7 |1.10137,50b G Brown Boveri j 8 msterdam.Bk. B.alte| 11 |—|—— | Se eiß, abg. .| 0 | 0 |1.10122,00b 6 °/118,bed 6° | Hrucsal, Maschibr.20 | Untw, Zentralbank.… ' | Deutsche Bierbr.… 2 | 3 |1.10| 90,10b 6°) 89,25b 62 E S bots lim M So MOIUE. 1 \Zaztiaid E. Engelhardt Nfg. 113 11 | 1.10195, 100d 65 198, e 4 Brüxer Kohlenw. .123 | M Ari {vorige — A242 4B riedrichshain .….} 2 | 2 11.10 67,75b G Paar nts Ei{. A-Di 7 | | N ; mil Busch, opt. I.i27 } Badise Bank S L ° PATE E ; ; S 0 Banca Gom. Ital. [9 {9 | ——-° Ponioiatt Al j .W.Busch,Lü dns. 10 | E 0g DAE om. 1 Lane. S Weißbier .| 2 R x Löwenbrauerei i [7 R Bank flir Brau-And..| 0 — | 62766 | 62,756 | ZEr 12 127-0110506 Capit: E | Bank für Zhüringen. 4 | 8 1142,26 6° 142,26 G ° “aco, “e PRREEA H 100b 6 °228,10b 6° | Sarl2bs | 0640 A | 97;90b Barmer Bankverein . 16% 1111,50b & °/111,50b & ° ay L Len 10179.75 G ° 179,75b G E do, Kreditbank . 6 | 99256° | 99,260 6° | Bfeferders L E 214/006 ° ‘10! 85,50B | 85,49B Bayer. Handelsbank. | S0! 6,05 150,75 G ° 160,75 G ° Scultbeib, 18 6 [18 268 25b G © 288.250 G ® | N 85,506 !| 85,25b G Berg.-Märk. Elberfeld} 74 | 7% 152,75b 6 ©/153,40b° Spandauer Gers A 0115,50 6° 115,500 6° | : ——-, — Berliner S | 9% | — ¡163,50eb B 183,50b B Vitto D i ¿ O So S 01001069 Md i do, hautig.! 163% TiA «ao... e | Sherlottenb. L Wafs.i12 112 1! 85,406 | 85,60b A E E | 1634azb | Charlottenhüitte „116 |16

E | —,— Bpril

A da | 6% | 62 1109,90b® [109,90b® E E | Sem, Ja b. Buetau “4

| —,— | 119,90 B ° R G

85,255 A 4 E enenverein 7 | (105,258 _ D E | A Hen ras Es n . Grie2h. Elettr.1 | 85, [ 0 j bo 1158,00 G rauh. Nürnberg. .! 9 |

73406 B Bras Br nrd B [s [113/00b° [113,00b& ° | Brieger Stadtbr.. su 2 1.9 105,106 6° 105,000 05° |

| 73,70 B do. -Hann. Hyvbk. K | 68 4 1164,25 6° 184,0eb 6° Büchner Erfurt. 7 M 1120 (114,006 2 114,008. |

T anzlg j (i |

Se it Stlenb| 4 7K |8 |141'006° [141/00b@ ° | Dortmunder Ukt. . 20 20 | 1.10 399;00 6° 399.09 6° |

|

l

:

G. Genschow u. C0./12 Georgs-Marienh. 1D | 47,506 ° | 47,59G° | do. Vorr. kb. L 7 | 62,09Þ 64,00b | Gerb. 19 155,25 A 1155,00 B Berz I. 3 ¡0 /246,00b 246,500 G Gerres h. GlaZhütte 14 14 63,50 G 64,25 € Ges. f.elektr.Untern./10 |— | 72,2569 | 722569 | do. ult. I 1726 ‘192,00b® 124,000 G ® | Y 1734 b 299,50b & 301,00b do. NeRA — .— 227;50b G °229,50b G ° jo nre. Herd. 110 | 43,0eb G © 45,506 ° , Portl. Zem. io 11 | T4,90b° | 75,00B° s 9; 97,75G | 97,756 — ‘192,00b G © 193,00 G ° . abg. 144,256 G ° do. ‘Ter Suei iders 275,30b6° | do. WoL-Ind. 431,500 6 2° H. Gladenbed u 159,006 G F M, Sal te. 375,90b G Gl ziger Zucter . ¿ | —— üdauf Brf: Bri. As

i ——

pes pu b

r

6 rade S E

e O s ens pra bas pet jed jed

ä ck - K E

D P S S

23BE28 8 E

S | SSESs

L 1. 1 1 1. 1 1. {1. L. 1. 1. 1. 1

p

L228 P42) S MmM

Magtebury, Strb. Marienb.-Beendf.! E kv. iederwaldbahn . Pfälz. Hyp. Radi 3J Feri] — ,— s PojenerStraßenb.! Pr. Bodkr. S. 4 rz. 115/48 1.1.7 S 756 y Stettiner Strßb...

V

om

b t F

4 M

E B

[7 T

ahr rit ed o od P L n

oann o Wo

R EE

[F rp)

E

WoR=

d h d a

| | 0% m O

c” pra pi brs b P 1d f s det d D

9,00 G ° |229,60b° 800 [172,800

00 eo o

E BB 8

_

S 8

S

mee ete 4 b F

Ai

5

2

C0 n P P j C l D i s

L ba O A

I

--; co © O t

Sa CO e e E F E E ps 1 jd jd bus dro bei S baa bad 1b bed dun! et ed

d 1h IO f s L rf Co Co CO Fa fa fe 1a f ja je La jn ja Js jd

s c Ln S

HERELLS C 4 r

S555558

S

1167,25 1187,50 G 142,75 6° 142,756 G 2°

153,00b G °/155,90b G ° Mana esmannröhr. 144,25 6 ° 144.25 6 ° tarie, tons. Vgw. 245,00ecb G 245,25b G ienh.- -Koßen.. - 71,00eb G ©° 27,0eb 6° Zort 00,8962 199,806 2

40,7560 G © 143,10b G ©

S 00

S Mm A [aus o

j I A —_

s ae

us pnd dd dend derd dret Perd dund dert dd fend derd ded E E

E aviema cite E

PAHHRRHELCEGELRS

S2

= © r

l A :

S LLL8B SS

8

2» | ck&2 |

sl

a8 c c

S pat ta S

O

N

l A l I N M) 24 Is þ CO Fes da

J ded R] ded 3 J ded p A

S 1E n r wo S

j

|

8 13

C

F,

e

[_ l)

006 110,906

» D 0 C0 i i C0 T,

S382 z

‘and

e

c —_

bt dd prt dd ded ps pt pi pet g Pud pt PA I Pt pt pt dd pt I Prt

Laar Tan com tos @ G

@ S G Mo

0, IT) 98 75° 189,000 6° | bo. 41,00 6° (147,00b® 20,506 | 29,596 G 162,500 G 184,90 B 219,000 G 222,99b G 243,00 G ® 243,500 G °

L

B 8

1 1 11 1 1

brd dr pu jut dad ed dd uad derd prt erd ded

SSS

o MONMMOMOMMOEO

DRBN SSS 28 aon |

» D % 10 1

D N

T

5

ôrL. Eisenb e: s k MOCnen C4

in tom e e m ba bo R

m O — =4 4 4 4 D f LIE dd J Dm

ded jd pend derd

O0

RELRL 8 Mm

S Z

U)

72,256 ° | 71,5006 ® ! “thes Bal ¿werk 1

173,300° [174,00b 6° | F. Méguin u. Co.|1

204,7v B ° 206,00b G ° | do. ei

157,506 [156,25b6 | H. Meinede

1 231,50b & (291,759 G | Merkur, Wollw. 83,75 G | 83,75 & Dr. Paul Mee

Milowicer Ei sen.

Es :

D T-L' L22027. 902.T A. W P

HRN 88 cow E 5 Borna ie F

Mm _

SS S

149,2 "256 1 60/306 ° 269,326 9 120,996 6 1209,75% G 85,C0eb B | £4.25b 339,250? 232,005 170,500 6 |172,75b g 116,254 1115,52 6G [137,099 B 136,50 G 1401,50D 402,756

8 5

S858 8

vi l l pl ale 1 pa Dle Vf, p D pl fan Dl pft p an u afte pl Sf On O Sf C EM

-|=

S8 M

Komm.-ObL. 01 do. 08 unk. 17 do. 12 unk. 22 do. 87, 91, 96 do. 1906)

Br. Hyp. -A.-B, abg. m.| | Au3l\{. rz. 125. 1.1.7 119,40 G

do. S. 1. m. Auslís. | rz. 120 . | 1.1.7 [116,00 9

do. do, alte! e | ver{.! 91,99b G

do. do. alte 13% veríd.| 84,000 G |

do. 13904, etri vers.| 92,70 6

do. 1907 unt. 17 4 | versch. 93,70b Q |

do. 1909 unk. 194 | vers | 93, 7006 |

do. 1911 unk. 21/4 | vers | 84,25 A

do. 1912 unk. 224 | versÓ.! 25

do. Komm.-O. uk. 184 }

do. do. 1209 uk. 19/4

do. do, 1911 ct 21/4

Pr. H. H S 15/4

3

E bd pu J J

8

Dm Ram M Mo O b

L

OO0O0000M M A s p

B M MmmMM

LV| | | 82888 8

5

-

Z o 0 MMMO

4 4 1908 405 „| 4 bo, 1910 405 „/ 4 Nf „EngLl.A. 1822| 5 E kleine} 5

18539/ 3

m NMDNMM SBBB

L.

1 itzeo 142 275 6°

1.1 115,500 G © 115,00 & °

5 11 106,756 1107,00b |

211,00b 6° | Alfr. Eutrzann . 11 [119,0060 [119,006 9 | 9è

174,500 @° | Haberm. u. G1 ues 1 81,0066 | 80506 |

| Hadethal Draht. j 1. 219,50eb G | L | 1 1 | 1 | L 1 |

D 28 SV

L 3 j O -4 =A =A

C . Mi üller, Speisef. S

122,600B | E.

M — m d j f 2 R P Îa

8111

11

E L R R E L D D Deo De Ps PTONON O D ELL- PP L A D M Man n on in bo Lo Lo n e En n a I Cr O O O O O E L j Lm Fa Ln Fes js fs Lt j bs n D O D D

F s A O O O R F a f F ft pi Jaa §ut bt s bs A A

I pt ps e 8

ba bs l n Ss F 3 00 e A O

0M

‘il Ivorig. | —à L f.Pr.i.L.jo Dj4 p. ‘Sr. 61,006 | £9,696

3 85,Cub G °| 85,750 6 9

69,996 | 60,00 6 1TT5 G

164,506 [184,50 G 84,00 6° | 85,000 G 9 ‘lo18; 508 G 222, '00b G 145,5eb G © 145,500 G 2 44,15b® 44,00 6 2 24508 | 94,256 G 213,76b [215,25 A

210,00b Q 42,09b 71,50 G ° 370,50 6 ° 151,756° 151,756 9

b a en t Im D 0 D s C P A

55

T Sal 0M

288 VLS m“ m

£SB8ES

“1 148,00b G © 147,900° 1 154,006 153,906

EEE M M

—-

S

p

104,756 1105,50 G

56,506 | 57,000 G 1.1 125,106° 125,10 G ° L 336 259 335,50b® |3 1. ,00b9 Le S H | Die

BS MM B m

SECEEEES

5 A

O N K

EBBB BESs

S Mm S R oto RRERRNZHHARELB| SNHB S

Da al O

o & Union …...-- los 25 |1.10453,90 G ° 453,00 G ® Chemn. Bank-Verein; L S 108,000 6, Pes do. Uni 5 125 |110124:00 A0 E

Codurger Kred.-Ges.. j E | C c 98,256 9° Com.- u. Dië!.-Bank!| 6 | 6 [109,006 a |113,75b G Düfseldorfer Adler! 6 | 1119242565 224,25 G °

2 do. Dieterih .…... 17 |

R E {houtig., I E do. Höfel 2 D j 0156,50b 6 ° 152, ry | Cöln-Neuess. Bergw38 E T 4 Mit 107,006 0° | Frankf. Henning ..| 7 | «9 | do. Gaë- u. Eleftr.! 0 | Dani n BaL [618 R [144400 Germ. Dortmund .| 9 | 0139/50 6° 140,008 ° | Concordia Bergbau 23 | „7

G dus ded bus fet dd dus mo 00

. V Beute Al Chemnigzer L Bear, Gól [n-Müsen

2 s d des 0 M Îrt Pt drt det dd J

CoeCaaaR

Kz [f

8

D: L'ISS T DIND

T% N n 2 S

W. 6 1611.7 .25b G © 153,005 G ® | Nitri b, Eisen u. Br. ; -00b G 201,750 | Nord dd. Cellulose 11 i ge k | do, neue| — ort A St. ‘Vr. 12/133 2 | do. Ei2werke .….…. ¡{0 do Brüdenbau 6 |—|1. „A 109,50 | do. du Vorz.-A. .| C / 4 j B

328,75b° do. do. St.-Pr. : Í . Gummi. e | Harpener Berg bau.! 9 111 1. 184,999 |} Ï OREE V3. A 3 ult. sheuti aa | do, do 6/9] 25,00 & do. Apri e i lon a a4ib . Lagerhaus t. L.\o Df p. 101.2566 | do. 690 d 9 1 [1.7 [185,0 185 00b® . Lederpappen ../ s | 0 133,00bG | Hartm Mas... 137,506 G ® | do. Spritwerke .…./16 [16 0 A: rfe Au.B} 0 | 23,00b G do. Steingut... 2724 | ©° /189,00b 6° | Hasper Eisen u. St.|1 00b® (158,500° . Trikot Spri 11 (11 | )/00b (372,500 C. Heimann bes T 22,2 256° 122,25 6° O exe O '00b 6 ©1302,506 G ° | HedwigShüite ....| 9 | ia 132,10b Nordpark Terr... es 6 as

e #8 mom M S | T [S] é

cer B sre E ETC

R

Ls A 7 wo

E E do. abgest. 78! vorig. | —, 2

do. 896 25rt 8 [1.2.5811] —— _—— 4 d gt do. sr u. 1r.| 8 1. E884 — ——- j do. do. 1906|

Da ute jeraregl ES e, Sto. Intg8.85/87| d do, do. 1894|

o. t. E.-A. 1859) | ] S. 1,2 25r, 10r| 4 uet 87600 G | —— Ung l

8 s

s 24 A bt 4 D P A C a Is ©° S

17,25 Q 17,50 G 82,59b 6 °! 81,250 € ° 143,006 G /155,92b 107,50 G 116,50 G :t. 600,90 G 8096,00 G 53,00b G © 55,25b9 0242,50 G © (243,900 181,90b? 1182,92? 152.50 A © 159,90b B 9 150,00eb B 14S,70b .1980 G 1989 | 96,106 *® | 96,1069 | 84,90b | 85,305 B

Irr «4&PTli

T o Danziger Privatbank f | 7% 125,606 6° Gevelsberger (8) das | do. chem. Fadr..

| 2ER Gilden-Brauerei .} 0 | do. Spinnerei j g gi a R 4 6% 1 1123, [123/60b Glüdckauf Gelsenk. .} 8 | [124,50 6° | Conjolid. Schalke. 28 [23 do. ult. shautig.| 1232 G àJb Hanau Hofbrauß. .| 3% 88 o-a do. ult. shoutig_ April ivecint 1 1232þ Henninger Reifbr.| 0 {0 /1.10 | April lvorig | Defsauer Landesbank 6% | — [114,75b Q been Le und Herkuleë| 9 | Cont. El. Nürnb... Deutsch- Añatische . ‘+| : | — 127,26 6 \ öcherlbrüu | 5 do. H BVors.-A. Deutsche Andere, ém pi — 126,006 | olfien | do. V afserwe Deut 112% L 249,7502 ugger Posen .…..| 8 o | Tottbuser Masczin.} ae 2455 G añb Isenbedck u. Co. 1.10102; 75 8° 102,10 6 Cröllwiger Papierf. 2A dei it sueullg. | 251 e Feler S&loßbr. . 2 1.10 e (114,75 69 | Daimler Motoren. L d König Br. Beet . {1.16 F Delmenhorst. Linol. De Spo 2 Leden B | 8 Neue | -50b G o | Kunterstein 1.10 78,50 6 ° l 79,50 6° Dessauer Gas : Eo | i Ib. Æ& 6% | 61 S 1113/00060 Es Riebe . | 1.10/188,50 6 ° [168,69 G Deutsch-Utl. Teleg.! 14 — j 124,75b Hein, Lehmann u. | E P Pals ae 64 | z 1101006 101,00 6 Vorz. „Akt| — |110113,256 |113,25eb G | do, Luremb. Berg.|11 o (133,10b® | Heinrichshall M a — j Gl e i 60/008 da, Heberjeebant.| 9 (1 RE Ii (t [0 08e haieae | * ree g a E —— Diftanto-Rommandi 19 19 (187203® [188,008 br. Dortm. 10 119 |1.10169,80 6° [169,60 6 9 „Niederl. Tel| 64 — 1.1 [115,908 [116,408 | Herbrand Waggon, 9 10 ait 85,00 @ d pril {vorige 188252 Merzig Brauerei. 10 160,25 G ° [189,25 6° * TDefterr Berg.j11 112 | 1.1 247,00b G °247,006° | Hermannmühlen. T L aues 3 do. Koks 116 S April (orig. | 1884, o o | Mújer, Langendr. . 24 g (1711332560 1132506° | bo, -Südam. Tel. 64— |1.1 113,766 113,506 | Hibernia Berg.-G./114/15 |1.1| ——® | L d hemeni s | 5 / Eren D SL L ER NELIOES It leihe... 5% — 1.1 | 83,006 | 93,00 G Ueber E 178,00b @ |178,806G | Hildebrand, Mühl.\11 | #% 1.7 159, (53/5060 | do. Portl. Zement, 8 04400 6 T pri {vorg | eto aas o! 81,506° | 61,5069 i‘ e T ao, A D E / : Hilgers Verzi nkereil14 |— |1. f 8 22ö,75b G 9 | 1D. Hartstein. | 94,49 April Ivorig 152à1514b elner A 93'506° | 63100 6° u i T8a8%à Hilpert Masczinen| 7 “0715 B ing i e Dr. Ar. -A. f. I. u. H.| i.L. jo. D.| 0,808 | 0,86 G Paulsh. Spitta. oie 15 6° 21125b G ° : Slteberi.ELVs/ L «8 ¿a nit250va |-Linbrigs - Ansser- 0/1 : b Î

RSEB

S R U

7s o

D

4 en dd jet dend dres sert dres dret sert ded snd punkt ed smd nd drt erk dret

mm —

d l er omo Mm

s 5

SSV o LKKVK s

H 7

28!

Ï

brd jed jrd srad sd red Pert fred fert Pud fet

Gi ius s fe îus es fre fet D m I S y z

[M AITIAINATT E | E | 2 |

os 0

“Wil

c

at s S8 0M “n e D hoh o 7 MmD ‘g

f 828 2

n Z

MUREA — A i M

E

omo 1

8

S

® "F 4

S0 SRRBRELRESSLLRLER

bo 0 0

bo, der| 4 11.14.71 do, do. iRE.

Eri —— da. ler} 4 [1.1,4,7,1C/ 87,60b G | 87,10b B n do. ult. shoutig, | C L , do. Regul.-Pf. .

April Lvorig. | —,— do Sp.-B.-Bf.97 1| 4 do. 1891 S, 3! 4 E 1,1.4.7.1 do.Spark-Ctr. 1,2| 4

ene men ju do. 1902 unkv.15| 4 | LL7 % oe | roroba 4 ba ne enm 90b Ee Macbävresen, QhultverstreGungon S. 4 Bare iD Y ._| —àS9Zeb G A900 eutscher eubank do. S. 5 unk. 17 | do. 1905 unkv. 17| 4% | 1,1.7 | 88,256 | 88,20b ch Hypothek vónis R 68, 83-85) 4 do. St.-R. 1- -252| 4 1[1.3,6.9.12| 91,306 |—— Bayr. Hdl2b. S. 4—6/4 | 1.1.7 | 96,406 | 96,408 unk. bo, ult. R —,—— do. Serie 2 und 16} 5% 1.4.10| 87,256 | 87,256 +4 | April vorig. | —— Bay. Hyp.-u.W.-B. F'3L vers. §0,306 | 90,206 G do. S.130,131 unk. 24/4 | do. Präm.-A. 64| 5 do. S. 50, 69—82 31 do, do. 1866| 5 do. Ko.-Obl. 18 uk. 234 |

|

j

s ¡8X 1.1. L ae e KommSDbL S. 2/4 | 1.4. N S do. S. 6,7,8 unk. 17,184 | vers. a 2A L i do. S. 9,10 unk. 20, 21/4 | vers. b Y do. S. 11,12 unk. 1923/4. do. S. do, S.

S

| G

S Er E E

S8 §8 88 0M

S co co

E

SBBBB32 S m

H o 0D

2

5 d A 2 Tei de d js da F e N dn A A N 00

D s N e j a S Qa ZE

9

T +0 O

be D

° nn, Immob.| 0 | | 78 9,50b G °| 78,50G° | Nürnb. Herk.- „W-:

AI0S0bBS H TRZSDS E Leizauens [168,50d G 1165,50b G | Obers. Eisb.-Bdf.

| 78,50 78,50b G do. A A A G 01153,25b G °/162,3Cb G ° pril lvorig. | —a8S% 2

10/183,26 E00 a | do. E.-Ind. Car.H.| 3 |— [1.1 | 67,006 6 | 68 60» A

0/1154,25b G © 153,409 do. ult. boa 6TO b

vorig. | —as9:

ps

een ..

SnEnSSS SuEESEeEs N

Li

LuA

p E RASSSE n:

(f

(Ref

S] 2

8 Pud ©° MMEMMMMMÖO

—] l ded J c L

NBAEHHLL | 28855

.1 [242 00b G }242,00b G

.1 /153,25b G ©/154,00b E 9 1 131,50 G 131506 n 4

a

. o. + He A E T

8 Mm

2

8

A b

4

RS O MM S

88

SSSEBBEN) B 28

8

ps PEDSRE

be t bo

A 4 O A

gd 0 ps T pi pd A Fri js Þs

D E D

102.256 © 102,25 A (127506 1115069 7 228,00b b € 227,100 69 44,256° | 44,25G 152,40b B £152,066 G 9 179,75b G |180,75b G

E

#.

April \vorig | 20 do. do. 1853 Sardin. Sek.-B, 4 1 | tes [a do, do. 1895/4 West-Siziltan....| 8V — | 1 67,25 A 67,00 A do, do.

o

Anat.Eis.1 kv 1020000) 4s

Deutsche Eisenbahuobligationea. | do. do.

do. do. 408 - BraunsGweigishe | do. 2kv (Erg.) 2040 „ S T do. do. 408 7 | do, do, S. 8 do. Serie 8 do. do. 1904 t Egypt. (Keneh-Af.) . Brölthal. Eisenb. 1890 Gotthardbahn 1894; do. do. 1900 Ital. Eisenb.-D. gar, CrefelderEisenbahn.. do. Mittelm,-D. Halbersiadt-Blkbg. 09!

tw S

S E Me, T A R.¿Wes gt | 6400 a L 8, 5, 7,

do. 2040, 408 B | 8, 8A, 9, 9Á, 10/4 |ve

n i886 gr. 3% | do. S: 11 unk. 18. |4

S do. Li, 35 | do, S. 12, 123 uk. 20/4 0, 1890 gr.! 3% } as S. 18 E 22.

do, do. fL| 3% | , 4

P 1 j 6

do. St.-R. 1904| 8 | Eis Bdkrd.- S. 8 2

5

L]

mm t fd ded

| i 112,50 | R E RA Elberfelder Bank-Ver.| 5% | 5% | 94,50 6 ° | 94,25b 6° | Reichelbräu T va io Cb 0115006 6° | mann Munition 15 [15 | 1.7 Tb Goa nchus |

o 67,6069 167,806 ° d Babcot u. 3. 10 181, 060 G °181, 00b G ° | Hirsch Kupfer … : i 1 129'50b® 129'80 6 0 60,00b G ° 61,60 6 9 do. E Eis. Speisew. 10181,256 ° 181,25 69 | dir scibergerL Lederf.i10 1 [72,006b B 1720088 peln. i oe (0A S 1 240,10b @ 241,00bG | Höchster Farbwerk 1E es [909 06h° n T 54,9006 1253,50 G Gasglüßl ‘7 ‘599,0 ck oe u. St.22 24 |1.7 323,00b® 323,009 . ult. sneutig. 29% 0062 259,000 6° | 55 O ct 7 103,60b 6 ©104,40b G ° ofm ärkef.i10 10 [1.1 163,00b G © 161, 50 G April Yorig. 1 2,60 6° 92,60 G 9 Gußstah! fuge ‘3 175,00b G 176,50b G Hohen! Serte .| 8 |— |14 120.00b G {21,00b eb G c'111,00b B ° Ï AJutespinnerei 4 326,00b G °'328,50 G ° L ult t shoutig, (183, 0| 12,00 6° | 12,0069 | ho, Kabeiwerte.… 133,256 133,00b 6 il lvorig. | 120% 0, Kaliwerke e cll S : ODS | 91, E k Linol .u.Wahs

« 6, ut. uf,

©

S

l e (

R

S @

:

Main dais oth. Grundkr.-Bank} 9 | , 164,00 6° |1164,60b® | S&legel Boum 110 112 | S2 5 e Privatbank / [121,00b G °/120,50b € ° Scböfferhof N L | 90,59 A Hamburg. Hyp.-Bank 9 * 180/60b 6 °/189,50b B ° Schwabenbräu ) 81/256 © | 21,00 G Handelsb ank Lodz | 173,006 1173, 006. r , | 80,502 6 | 90,50 A Hannoversche Vank . E ry 156,336 ° [136,3060 | v; Tuchershe 980,50G | 90,50 Hildesheimer Bank .| 9° | 9 [164,00 6° [184,00 6 ° Biculer Küpper. 7 j T j RN Q lg j — prets j E : Immob Verkehröbank i. Pad Pg j 84 0° | Wiesbad. Kronenb.| 6 Tb. Ver. -Bank..| 7 | — [126,000 128 89,00b B | ats : N o mad ank | | 80,0 Aachener Spinn. . T | —— ; Leipziger Kred. “Anst. / | su 151,750 G °151, Accumulat.-Fabr. ./25 |— Livorno R : Lüb. Éomm.-Bank .…| 75 | 7 114,500 62114 (1256 „[ A-G. f. Anilinfb.. E] do. do. 1384 konv. E Gold - ObL.! A7 | 62,25 G Luxemburger Bank... | 73 148,000 4 ©1483, '0eb 6 ° | A.-G. f. rain H N 20 do. do, 1895,1908, 06 do. fleine! 3 | 1.1.7 | 64,6 | 64,40 G Magdeb. Bank-Verein| 6% | 65 |114,006° 1114,00b Q ° E f. Bürit:- S gl Es Halle -Hettstiedter Portug. Eisenb. 1886| 3 | 1.1.7 | 0B | 65600 G Märkische Bank | 5° | 81,506 -| 95,006 f Da 118 |— remmen-Neurupp.s | do. 1889 I. Reg.| 44 1.1.7 | | Meclenb. Bank 40§. | 121, "0069 [121 (60609 A-G. f. Ve A D. 7 Wittstocker A. do. da L Reg. —| fr. L: | G do. Hyp. - 1. W.-Bank|1 j G92 281, 75G Aneeproen D oi 12 Laufizer Eisenbahn . Sard.Eisenb. gar. 1,2! Ptêttivg.-Strel. Hyp. . ; | u Lee E C 13 5 Liibeckt-Büchen gar.. —— Schweiz. Zentr. 1880} ‘l Meining. Hyp. -Bant | | S Adlerhlitien E 180 | E Mel. Fr.-W. Eis. 07 ¿L Sizil. Gold 1889 4 Atitteld. Bodenkred. N ¡ 4 | 38,00 G Adl erwerlke Nordh.-Wernigerode . 1 O ——— üd-Ital. A-H , 24) |

©

Ar O

Sf

1 «1 1

D Crrcrrccren®

ad aud

ES En

©O D

m MMM

t O O0 vWoOoOoMmMS

228

E S D 28 MMMMMM L M

S

f

Io A m

i LL 173,506 [174,00 8 7 | £8,0060° | 68,0069 82046 10/279,00b 6 © 278,50 G ® : 11138,90b® 1198,75h®2 L .10 97,60 6 ° 97,50 6 © ‘4 145,10b G 145,506 G Ottensen. 2 |6 1 (195,500 [1086,25b 4 103,256 1103,25 G Panzer Akt.-Ges.. 6 | (1,7 | £3,0Cb® 88,50h9 1 /81,60B | 81,60B Passage U ;| 9 1.1 /134,605 G 134,50b G 1 118,00b 117,006 r8 ia A 184,000 6 163,75 65 1.1 164,50b G °/163,50b®9 enig jer Maschinen] ‘0 0 (1.7 | 15,5062 | 15,50@ 9 7 117,30b G °/117,30b G © Petersb. eleftr. Bel.| 8 | Ä 134,00b 134, 40b 7 137,250B © 137,50 B ° do. Vorz.-Akt.'11 l 176,80b 176,920b —,— 171, '50b G ©172,50 6 ° Petr.-W. abg. V.-A.| 0 | | 36,50b G ©| 37,10b G 2 '25b 6 124/756 | Hutshenreuth.Por 7 /166,50b 6 © 165,00b @ ° Pfersee Spinnerei. 10 |19 | 1.1 168,75 69 168,1 5069 (006 171,006 | Éüttenwert C. W. Phönix Bergbau [18 [18 |1.,7 |239,10b G * [240,80b 758 | 83,50 B zay | 1.10/150,500 6 °150,60b 6° | bo. ult. shoutig. — 235A Ta 1 484,00b G °/484,00b G ° April Dn | 241: (4 bf A 1 215,00 G 215,00 6 Julius Pintsch.…. | L 149,00 4 {49,00b (l 1 153,75b° |153,9069 | Planiawerte B 1 267,268 [257,25 G 1032,50 G ° 103,50 G ° Plauener Spizen .| 6 | 1 | 83,756 ©® | 83,75G 9 | ( 7 x

SSSBBS Al MmMMD P n

t

Tus Fut fert jus Fut | fun bas Îus A D N M N M N N N D fd Ît Pari Put Jus 4 P Drtgdrt bs QD ea

0000

S

VSS

|1 Hl

[1,

1.7

{1,

l.

11,

(1.

S Eener Kred -Anstalt| 84 | — [169,006b 6 169,266 | Rost. Mahn u. Dhl-110 [10 1110 ¡1

L

1.

2/1.

1,

1

Ee APS

2D 1906! 35 î do, S, 4 m

trt ES. Bbkrd.-B, S. 1- do. do. .1- Schöneberg H yp. 1‘ 91 Schwzd. N S

E do. do.

do.

Südd. Bodkrb b. S. 43} do. do. b. 3 Wiftd.Bdkd.S.1,2,

do. S.10 unk. 18

do. S. 11 unk. 19:

do. S. 8,4

do, S, 9 unk. 1916|

ril abg Dtr : Dtis. P L S (s

I Ser. 24 unt 28 g O 2 | do, G 10.180 0.14 | 14, 0 93,70 & Konsoiï. 1890 F UA 5 do. S. 7, 10—12, 14/4 | .| 93,60b G . unif. 1903,06] 4 s do. S,.15, 16 unk. 17/4 | vers.| 94,25 G . ult. heutig.| —— . do. S.18, 19 unk. 19/4 | vers.| 24,50b 6 April (vorig. | —— do. S. 20, 21 unk. 20 {ch.| 94,906 G do, 1905| 4 | 1.3.9 |! 72,70 A do. S.22, 23 unk.21'/4 | versch.| 95,50b G do. 190601 4 | L147 | 120 72,40 6 do, S. 18, 13 8/33] versch.| 87,25 6 do. ZoUobl. 11S.1!| 4 72,706 G | do. S. 8, 935 1.4.10| 84,50b G do. 400 Fr.-Lose!fr.KZ.| Mp. 168,606 do. Kom.-O. 2 unk. 17 4 | 1.4.10! 95,5Cb do. ult. E is 4b, do. do. S. 8 unk. 21/4 | 1.4.10 95,75 G April Worig. do. do. S. 4 unk. 24/4 | 1.1.7 | 96,206

ro

F S5 D m0

A ASTR S AN

Los S [ey]

[25 f be be.

, , ,

two S o

1

4

_

S5 omm LESGHBS| BVBLELELSBBREBEREEB S

S m

8282 c c mm o

S2 8 S

VVSRS

m8 mw NNO

8

(4 04. but Fa (Ms (Pai C00 (Ds, M: ¿I LerECCCCECEE Cer reoerecectERtE n 0 f i e Di Cx bn D 1A De f fe D 2 | Cn bn e n D d in Un Un Un f f n de Îe de dus | Co Lo fa jn fm fo ân ho f

Jud ed t nt dd Ft Fend Sud Fed fred Fed Fend set Hd Sue bo Ls 0 i F L bo bo bo bo bo D D e D A N TDNNES R M H

N n An R

4 ï ‘

S8

, Tone u.Stei m3. i

o” D

a EB

T

. /4 s 4 4 35 4| 3B 4 4 ¡8%!

p ia s A fun Pl but dent det dd

EEERRREEE de J ey: eY.fud: jut fes J d) i 222

Co C5 V5 ria V5 1m 1 O C CO 2

t i R R Rep:

m M -ESEEEE 7 | | ||

: 0. Waggon -Lei h.!1 2 Wasserwerke : Disch. Eisenhandel Dittm.- -Neuh. Gab. Dommißsh Ton . Danner5m tardhi itte/20 Döring u. Lehrm. [10 24/75 6° E do. e Baugel 2 î J reZDen auae 181; 6 Ren A

21 288228 o MMMDMMOM Seer E

SSELSBBL

N

r Lo o

E E s 6a 6 a bub fdb: 6 fet fd fred fut

rerer CEeSSEEEEE

s I EETT

aide

S ae L EO S| 828 o 00M0M0moO

SapSil

en eo 7 N M o)

5

2

LSBEELEBBEE| | | RBELER

pred pad

1. ,09b G 1393,50b G L 1,500 G '150,50b G Le 1,0998 111,25 G L 2050 6° 120,50 G ° 1 170,00 G ° 170,25 6 9 1. 135,60G 1135,00G | J.A.. Bes. — {1. 217,500 G '215,75bG | Max üd: 3 L, Li 1. 1. 1. 1.

8

mo aron p A p pi 4

do. Kreditbank . L i 6% 118/6960 [116,800 6° | A Z i iü a do. 1910 unkv. 20 4.10 ps Wilh, Luxemb. S. 9| 83 | { da. ult. sheutig.! 2 Reini O N 5 —— April \vorig. | —» 119,2b 8°119,25 6° Wleranderwenk Fe | utoburg.Wald-E 0 98,00 L M vatbank .…_| Zicbiptau-Finßerwlde s 1.4. 28,008 | Ausläudische Klein- u. Strasienbahn- Pitttelzgeinishe....| 6% | 0% 100,508 [160,500 8° | ATg- D. Omun.-G. .| 8 g R. iibei D Ruhr| 3 E | 97, T5 A o Ti, » +| Deutsche Eiseubahnstamu:- uud i S ing S DeutschL| 7 | 6 111/250 6 °/111,100 6° do. Sei a S .. Ï L . [4.4.4 ck Ï , G b 4 d Prioritätsaktien. Deutsche Klein- und Straßeubahu- do. E (0enLE G ài2b n ic ivocig, | 20162 © Kurs ohne l obligationen. if Salt ; 1112,256° [112,006° | bo. Häuserbau (0/0 e lezten Dividenden{heta, j Amserikauische Eisenbahubouds. Korb. Grundtredit - è [12S 125/808 | Alsen Portl.-Zem./15 [16 Dividende | vI.lebtiZ.-T. Augem. Dt. Kinb.[102]3 | versh.| 74,80B | 74,506 Dollars, ee d laee DanE s 133/50b G ° 133.00b° Alumin.-Ind. 503.20 „lebtiZ.-T.| do. Lok.- u. Strb./1004%/ versch.| 99,00B | 99,000 6 | œasif.-Dr. rz. 1918/5 | P i E ag (1 182,75 6° 182, 756 6° | Ammendorf. Pap. 130 E dE EALT 7 | 24758 10 e ee! 1 lnt D Mg D do. unk. 21/100 4% 1.1.7 (100,108 1100,00 G Ctr.P.IRef. rs. 1949 4 | | 93'653 6 | 93106 E , P50 124/0050 1124,08bB° | Amtëg. Pankow... o 1.7 | 86 0 enufs |— |ÆMPDS' 73 2,00b G 1034 | 1.1.7 | L 7 Z dig eid E Ai Anagl. Ct. Guans . Dresd. B DBL. gar. I Braunschw. Ldeis.| 64 — | 1.1 /128,008b 6 128,0066 @ | Bad. Tak, «Eisenb. 10048 2 Alte Burle A Pa S y L A A dnl eee E Anßalt. Koblen... yp.-Bank S. { 95, rölt | 9,50 G Bergische Klnb. 06/1034 } | j L zuy Ñ do. OTÌ.s Or Lr S pra is Cr ile i 11 0508 | | 29 L p LS ehb do. RoJEL. rk, 1934/4 73'980A | 74,006 E A snoutig. — 22054 Z Vorz.-A. yp.-Kr.- | refelder ……...| 21 —| 14 erl.-Chrl. Strßb. 10048 | ‘ron | Y : E Unkerw. Hngftbg... S, 43, 46, Eut.-LübedLit.A! 8 —} 1.1 | 69,00G | do, do. 102 “L L. , y Denv RioG.13. A s E Na hd Qs S CEZUN — I |— Annaberg. Steing S. 48 unk. prote S Güterb.| 8 |—| 1.1 | | ; Bo. - Gels.-Strb. 1083! 4 1. do T.u.Nef.ra 19555 | 72806 | 12899 ho, Län Le rel B Annener Gußstabl. . 49 unk. alberst.-Blankb.| | | | | CoblenzerStraßb. 103/44 ; Oa 108A 8 T de U S Aplerbeck Bergbau. [10 [eit L Ï . 50 unk, 20 Li A—O i [— T 11 | | do. do. /105/4 | Fe L SES ; S ; April f e eni 9 S Arcimedes do. ult. para , do. S. 51 unk. 21/4 | NaL e L Qt A| 44—| 14 | 85,50b@ | Crefcld. Straßen-| | | FUinot8Ctr.rz. 1952/4 A h Beterb. Disk. “Bauk 113,6 | E Seis '90b 6 ° | Arenberg. Bergbau: pril 1Wortg. . do. S. 52 unk. 22/4 önigsórg.-Cranz| 78 — | 1. bahn 1899, 1907/103/4% Ei # Es do, Int. Ban E Arnsdorf. Vapter . St.-R. 1910 | : 6y bs "G O StLouisrz. 1951 3u L do, ult {E 168 8 219422198 Tichaffenb. Papier. 118/8006 119,50G | Fijen b ste pfer 22 | E o. Loui3v.rs. 1953/82 —— |— , April i F c ° ; ck A ml atene A6 | L d. LolN 3% LongIs{Rlr.rz 1945 4 j —— L Bralatsche Bank, a A T (7 [122,006 [128,25 4 Aua Ma L hin: 161, 106 162.1600 Mt Ei id s A D, L Me Zae î o Lia umegsis tis Î raf do. Pfandbr. S: Nat. R.of M.rz. 1926/44 1 Bois. CreOMbeBant 9 | 9, |(22/00b 6121766 ° | bo. „ult. shoutig. 161% | do, L. Meer |: Co. Z 0. 9,98 10,12,13/4 E A 1% 50,0070 1150.00b B ° April vorig. | - % G o | Elberf. Farben?

i | 1. do. Abt. 14,148 uk. 16 Z | ; E s reuß. Bodenkredit... | 8 | 1 Bc&m. u. Ladew..|12 |1 D 84,00€ G 187,750 G ° | Elettra, Dreéden. ller T Joel T | E L E E N. Pac. Pr. rz. 1997 { 97,596 | 95,502 do, entral Bod.| 9% | 9% (186.00 @ «O En Qo Bad. Anilin Soda. (848,090 44,30b Elektrizitä äts-Anlag p ú E do. sr u. 1r| 8 44] | do. Abt. 16,166 uk. 19/4 | E en. rs. 2047/8 | G E do. yp.- Akt.-Bk.| 6 8 Base und Stein « 446,506 448,000 A | hg Lieferung 207 5Ceb G 207,25b A | Rönigsb. Lage

Lose .……… fr Z- 4 do. Abt. 17, 18 uk. 20/4 | E To1E , , do, eib, konv. . D Pitts.Cinc. C. rz. 42/4 S.Pacif.TRef.Mtge.

| 2 55,00b Stu 237,000 8 226,50 G orte Lieanit 118,50 G do. Masch. B.-A.i.L.| 0 Grundenil.| 4 | do, Abt. 19 unk. 21/4 2 do. Pfandbriefbn!. (E R Bald, Na Ra 103,00 G ° do Werte Liepnis, 1 'ebB® [131/80bA® | do. Walzmühle . j do. Abt. 20 unk. 22/4 rz. 1955 S.Pac.S.Fr.T.r3.50

L | L Reichsbank S Bamberger Mälz... 72,006 ® | do. ult. heutig. 13148 do. Zellstoff Ausländische Kommunäl AnleiheG do. Abt. 3, 8/31 vers. As D , St. L. u. S. Fr. 1931/6

S2

DS

¡25 8|

[N

88

S EREZ s

1

1 450B ° | 4,00eb G ° do. Tüll u. Gard, 102,20b® 102,25b G 9 1 | 93,50eb G! 94,75b G Herm. Pöge Elektr. 107,50 G 9 (107,506 ® A

-

. p

O (S)

S -| E Ses

La Îen Des ft 2A S des Jt Prt A Pt Ds D rauh

ps ps Þ

1489,50 G 1463,00h G Pongs, Spin nere.) |— |1. 726,000 G 25,00 G Ino | 96'90B° | Poppe u. Wirth...| 7 |—|1.1 108,606 |108,00 &

S

l24T/6eb G 24871 10 Q

6/315,50b G °317,25b® | Jüli uderfabrit10 | : 1.7 235 00b B © 235,50b G ° | Sahla, Porzellanfb. 224124 7 128,50b® 126,00 6 9 § 5 [1.101436 60 143,756° [K tw. c .1 136,06 8° 136,00 B ° | er Werkzeug. 136,006 G '138,25b G ndelhardt Vut.

E ler M aschinen. | I S fue ger Bergb.|15 | — | 1,4 [225 00b G 221, 00b Reichelt, Metall... 15

ult. sheuti 2235 D4A3L 409A b J. E. Reinecer [10 a Auerid | 226? Gaze Reisholz Papierf. .

8

7 |12/00b 6 °314/00b G o | Porta-Union, Pril.| s |— 1.1 |127,00b 6 |126,75b @ 1 ‘‘9250b® | 92,756 °° | Preßspan, Unters. .| 6 | 6 |1.8 | 28,50 6° 98,50 & 9 1 150,756 G 1148,25b Fr. Rasquin, Farb.\13 1: 7 |207,50b G ©/297,25b® 7

N

| E4,506® | 54 215,25b G £217, 299,50b G [300 1375,25b G °:375 51,090 G 51 i25,50eb G 125 189,105 G © 190, 116,506 ° 116,5 117,266 9 118,2 125,00b 6G ©/125,25b 133,00 G © 133,50 144,006 142,1% 124,256 9 12 Lo | ih [3 405,00b° 405 ra. K T0 ® (N2MODR® | E unt

136,25b92 Rathgeber Wag. ..| 6 | 8 |1.,5 1136,75h® 37,00 B 9 [120,50 6° Rauchw. Walter 120 [16 |1.1 E aao Ravensb, Spinn... 6 LI 1 R U : 15 | 1.1 [211/50b 6 °/210,0Cb € ° 7 1216.00b G ‘215,509 t 243, 009° 1[243,00b9® 1 | §1,256 | 81,25 6 1

|

o 5

MM 5 o

o

| PLBHA 2 S

ck | ZE

S A E Et

28882

_ _ J

Duxer E Kohle (env er. | do. Porzellan Dynamite Trust . | 06, ult. (houtig/ My l -

D 1 o

Be om 00MM

Oa oV 5

ril

L [L 1. | 25,50 6 ® | 24,75b G ©® | Reiß u. M 1: ,75 G [120,75 6 Rheinfel . Kraft……_| [1 11 nes 336,06b G ° Réein. Braunk. 11 FLÉ |225/00 6 227'00b G 1.1 1199,90 B ° 199,50 B ® 30. Chamotte 1.1 116,000 B (119,006 1,1 (1182,50G [189,50 G . Gerbstoff 118 118 |1. [265,26 G ° 1265, 2669 1. 11: L, Le Le |1. 4, 4

J

Keula-Eisenhütte.. 0| | Keyling u. Thomas) 8] Rirchner u. C9..../ 3 Kleinbg. Terr. Bra. 4 i KochëAdlernähmsch./11 Koehlmann Stärte/20 |: Kohlendestillat . a Kolb u. Scchlile Bw. Kollmar u. Jourd. Kölsch, Wal zenguß. König Wilhelm abg./18 do. do. St.- 1e Königin-Mariend.. do. Vorz.-Afkt.)

m O r 00

ement | e April

E

œ

M io Le în f en D bo D

o

| A

MmMmMmMmMmMÉMM [XY

I L S Pa Siy

101374,70b® 1375,50b G ° L O O | 10! —s— A F 238/£0 G 238,90 G . do. Vorz.-A.| ( 10 (04'25b @ € 105/00b® 1.7 [130,50b G ©/130,00 G ® Me 1 |120,00b® (120,3 80h29 1,5 320,00b 6 °/320,00b G ° , Nassau Brgw..| |213,00b° [212,000 1.7 131,506 9 131,50 G ° o. Schucdtert | [138,50 6 ° 138,€0 6 2 1 1236, '50b°® |237,75b® . Spiegelglas... ./20 116 | L (310,90 6° 309,00 G 9 . Stahlwerke .….|10 119

L _. . o bn p 4 p pt b a S Sit E i ai

S888

S S R

Or

SSSSFNFERBESBSSEN F

SS

88 |

-

88888 LSZS8

RSEERRIES

Pans a Liegniz-Raw.L.A| 4 —| 1.4 | Danz. Elektr. Str./108/4 } do. do. Lit. Bj 89 ; G Dtsch. Eisenbt.S. 2 102; 48 Lübeck-Büchen... | 8 —| 1.1 | —y do. do. S. 1/1024 | | do. ult. {houtig., Düsseld, - Dui8bg.:1034 }

April \1vorig. | —, Elektr.Hocchb.uk.23 10040

| |

5

C1

[205,75b9 1208,00h9 162,60b® [163,756 B 9

Z

i Dm M L2EL| 8821

B

MmOMMULIMMORWMMMM

1 g 1 7

»

©°

l — — j j

1

[E

1 b

2 =3 T0 00 M D M O TO 0D ——3 R t s

S [5

| 79,75 E ° | 79,7569 ¿uro sheutlg.| 16242

4 F

E e E E L NER

—_ o s [S O bI 0 r s ba

e o

o mm DSOSSSR

Meclb. Fried.-W.! 6% —| 1.4 1123, | ba Do, 105}4 do. St.-A. Lit. A| 6 |—| 1. | do.07, rz. 105bzw./101/4 | Niederlausizer..| 39 L | 4 09,10,12unk.23/100#4 |

L.

1. 1. 1. 1. L 1. s Je { ve

Nordh.-Wern.L.A} 38 4! [105/3V L 1. 1. 1. L 1, L, 1. 1. L

ial p b O ps ps bs 4 2 E

B ELEE S

brs p ps

[1 E 8,300

—

D

4ST A

SSSSS8 MMWMMMMMN

1

g | 75,25b G °| 76,506 9 Rhein.-Westf. Bem.| [10 | |_ 1 —— | —— do. do. JIndus E 4 T 1

A6 | 83/2569 | do. do. Kaltw. .….

S

=D KSSBBSCELEBE]

al

-

u S8

15 81,60b B ° 80, 258° April {vorig. | 16343 | 2)

S2 w

| |328,25b G do. do. Sprengst.….

-

MMOMOMMM

M m +

7225060 [1 123/C0h B ° 112006 1112/00b 198/208 [198,50eb G

1 1 id L Prignigzer Pr.-A.! 6 Ai do. do. 1911/1034 7 4 4 1 /280,50b Q /282,60 G 1 1 1 5 1 7 7

Reinictendf.- Lie-| | | | | Gr. Caff. Straßb./105/4 benwalde Lit. A} 4 |—} 1. i do. OD/1R 2 0p 0 1054 j Rint.-Stadth. L.A L 119,90 G f Lpz. Strb. 1, 2 10014 | do. Lit. B! 59 — | 1. 1119,90 Q othring.Eb. uk.2 ö {1 Nas #—| 1.1 | [143,10eb G db. 03/4 | do, S äs Dberrh. Eisd.1911|1 1004 | April vorig. As Dftd. Éleinb. v. 95/1003

F 888BBB8

[228,709 Rheydt Elektrot. . 7 (158,25 G ® 158,25 6 ° David Richter . 4 1139,80G (139,80b Riebeck Mont. „W..

L

1.

1

L

B

| 1, 11.

1 1125,60 G [125,50 G J. D. Riedel 112*) E k

L

i

L

Paulin.-Neurupp.| 4 —!} 14 | | — Er Verl. Strb.uk 21 103/44 |

É

L | p ©

Sis S5

o

|

288 S - 005

J ») ei d

1 100,106 [190,108 0/1118,756© [116,606 9 0 135,00 G 9 135,996 2 147,256 © 147,256 6 9 324,00þ 349,00 B 90,25 G ® | §9,50b G 9

159,00b @ *| 160,75b®

1

» H+ ! - )

ete

QLESSEE d b b b A A A mooMN1 SZESLUEA N

o H 8 c o S M

4 127,006 127,50 G do. Vorz. -Akt.|

4 145,006 [144,50b S, Riehm u. Söhne] g 110 1 |112,00b G [111,506 G | Gebr. Ritter „..../ 8 9 1 1185,00 B 1185,00 B Rockstroh u.Schneid.| 9 11 1 ‘264,300 (267,00b Roddergrube, Brk./112 |—| 1 150,10b G [150,00b G Nolandshütte 07 7 1232,60 G 9 232,50b G ® Rombacher Hütten!/10 [10 ‘1 | 98,60 Q ° [100,000 6° | do. ult. en 160hb 1 136,506 (126,50 G April (vorig IOOLAEN b 215,30G (215,25 G Ph. Rojenthal Porz./20 2

ss E 5 D

P A 5

1 1 4 4 4 3 4 5 rich 4. 2. 1 1 1 1 3 4 3 1

1 b l O

4

M

T

8

—1 js 4 bi bs 2 A n A

BELRB: RSSL 4 25S

W E

aiR

SS8 m NNMNMMM E RREBBRE! 5

2SS8

38

289,59b® 1290,7569 75,500 Q © 76,500 E 2 0/129,90b 6 © 139,1 che 14,900 13.255 158,005 3 155,506 Q 204,50eb B ‘204,00 116,250 G 116,625 6 1133,50 69 (133,506 9 154,256 © (154,256 9 262 50 G ® 202,50h € ® 179,006 ® 179,006 9

pu ps dh hes lp pl P

vorig. | —8103

S

° ARA

1 1 4 .T

P S A A

Sag

7 T 1

E

O O 4 0D M4 DS A

D A CEEE A P R I CE A A A r CO C

| 5 | R

—_ [5

e

De

Q

S Qu! ala DD dea (D ju

E

| ; —— | do. yp.-Bant| S: | en. Süril10 [10 | 1.7 [195,00b G ©[195,0ebB ® | Rönigëzelt, Porz. Bucar, L a ret Hamb. Seis G 10-40 | veri, — | p arer Bt 7 7 4 126; ‘50 a [133,00b Banning, Mas&in.| 5 | dh E: is : G Zleine/ 45 6.12 | 54,006 | o. S. 471-540 uk. 16/4 | 1.2.8 | | A IODS Pay ¿ e | j | | E do. Disk.-Gef.! 6% (111,100 6 °11 j „Ge s J. Elsbach & Co.. 112 [12 | 1.2 181,25 6 ® [161,0eb G ® | Körting's El ektr. Aleine! 4X | 1.8.9 | 91, do. S. 611-690 uk. 21/4 | 1.4.10 3 I E 4 L Riga Kommerz 1—4| K — 111,10, [110,900 Daa, Ali.-Ges. Llo T4 p. SU| 49,90 G Em.- u “Et. Uflrié| 6 | 6 [1.7 | 87,8060 87,75b G ° | Emil Köster, Lederf. 11 1898! 43 #4 s do. S. 1-190, 3801-3303 versch.! G E e6 T1,25b G | 77,26 Ruff. B. f. ausw. H.) 10 | _— (199,00 0 [170,60b G do. KaiserWilhelmn L'/sl 0 L 250 G | 75,75bG | Krefelder Stahiw. 112 | E St.9.S,WI rz. 1939/4 J do, . ult. sheutig.| 170b 6 à70%894b m | 79,256B | 79,25B ang. Baun U Sl. Kleind. 1, 2 L Ler I J i Bauland Seeftraße/ oD|1.1 | 2 Erlang. Baumw. : o | G j Co.|12 | Ly i, G 44 209 | 5 do. S. 15 unk. 1919/4 | Schantung Gen. .| 12(—|4pS/269,50 8 |271,50eb8 | Solinger Kleinb. 10545 1. a R L Ì pril vors. T 50.508 ° 1150,00 6° | Bauv. Weißens. t. L\mT d. St.700,006 [70000B Carl Ernsi & Co.) 0 ! D fie Krushwip Zucterf. 22 en.Air. 09 10er j ; | do. S. 16 1921/4 L | s d e Südd Eisb. 95 97/100|3% 1.4.10] E do. do. 100£/s | 1.1.7 | 89,50 @ | £9 Säch. Boden -Kredit) 7 [4 (182:00 8 7133/00860 do. Hartft.-Ind. 11 S 145,50 6° 145,50 6° | (fien. Steinkoßlen. 1 072.006 ° 273,508 ° | Kupferwerke Dtschl.| 9 0. 1888 1900 £ : ; do. von 1907/1004 | 1.4.10} do. do, do. 4X 1.1.7 | 81,00 G ; do. ult. heutig.| 1035 %eabb Bedburger WoU-I.-| 0 |— 1.1 20,50G | 21,100 G | 35h. Faber Bleist.. ; | 3 do. 100 El 4L | 16. | 91° Leipz. E bahuaktien: Ver. Eis.-Betr. 1,2/1024 | 1.1. R gprit{ Beta-Retkord 16 1 ber 174,156 G 176,000 G | Fag. Mannfiaedt. 18 S 00bo E Ce. 6 128; 5B 129,506 n Hug oe s 6 : | i: o !0 êrde neue o. 20 £ ‘6.12 | do. do. Well Bri. Vororti108i4 | C 84,25 Q Schiffahrtêaëktien. do. Bod.-Kreditbk.| 8 |f 8 163,500 B oa Fi Den 3X 0 |1. 45,50 6° | 45,60 6° | Falkenstein. Gard. S | A T7 T6 usi. Alg. El — n „feine, Aahen. Sleinbahn| 84 5Y 1.1 [150,06 °151,00 8 0 ® Nurs ohne lehten DividendensGeiu. Swarzb. Sup B 5. \ 01 eTOn. 118/0008 ° | Carl Verg, Eveting 5 Lo Ie O eIa.100 0° Fetn- ute «Spinn 18 1s | da. uit: | | 162465 Rütgerbwerke „12% — o. ul eutlg Allgem. Dt.Kleinb. 1.1 (136,006 |tf48,00eb G ana Elekt — [1.1 122,1 elten u. 8 Be) 54 S 11 I Sächi. Böh i 196A 122,600 6G | Sert | v wll j c :1 /184,006 6 19620 @ Ausländische Eisenbahuobligzationen. | Bexliner s1ond.. 1.1 113,900 (113.096 Siegener Bk. f. H. 1:6, 4 bls 009-1 Bergmann ebo) 5 L 180 76b G 133,250 a f lter u DrauteG.2 125 Leipzig. Grdbs.-Bk.| s s 1.1 1124,75 G ® [124,00 G ° | Sädj. Böhm. Portl: 12 | s aen, dotaitaim| 1 4 | —— Deutsch-Austzal «D S fta | 1.1 172,508 0 ©/173,60k0 Siegener Me O If | Vorl Uns Tan inkenberg V | o n j 6 1

9 I t j: do. Cementbau.i. an T : O April Uvorig’ | 17322 edit-Bant . [114 [114 do. Zichorien E j Böhm. Nordb, G.D./4 90/706 | 90/806 Hamburg-Am. Rad. [1010 | 1.1 1131,40:° [132% ob B° Bus L houtig.| — L | da. Dampf “agu 60008 | bo, bo. 1908/84 1.1.7 | 81,406 | 81408 | do. {houtig.| (315% Sririvecs, 1 —— 60 d E Elis.-W7b, fifr. G. 83 92/500 B | 92,25b A April {vorig. | 132LL57b [105.750 G | —,— do. do. 89106 | 89206 | Hamb.Reederei v.96! 1042 | 1.1| 88.506 | 87,606

28 | S

vai 2 19981 5 Chr‘fifanid 1894] 4 do. 1908; 3s j j Senua150Lire-L. |fr. B. . St. . Sotheub. 90S. A) N M | Z.-Str. H.-

bo. 1506 unko.17| 4 | 154.10 | - Í S. 8, 4 unk Helstngfors 190 l ‘ L

D 2s oma

r Rheinische Bank . - 97,80 Q Bk. f. Bgb. u. Ind.| 0 | April Ivoriag. | 131 6 àfi gönigéborn Bergb.!18 Gen, Mer.1897 | 4 e [{ —— Abt. 11 3 4.10; , | , et do. gu 090B° 157,00b®? Baroper Walzwerke]! 3 110 Ee Z j E D Es Kih.-Wesif. DIDeO.| | 8% 1157,90 B Ayril Uvorig. | —— Gebr. Körting 1895| 45 3.9 K S. 541-610 Uf. 18/4 | 1.2.8 o. do, rz. 1931 do. do. Ref. 19 50,50b Q | 69, Rofiocker Ban? | o | 81/0080 | 80,76b® | Baug, Berl ihc 1.10) 45.006 G | 45, Engl. Wollw. Bz. A| 0 |— 1,00bG | 52,30bG | Kostheimer Cellul.11 | kleine Kt LLT |— | 91, Hann. Bdk. S. 8—13. 4 | vers. Sscipk.- Finsterw. 12 | 4 | | —— Samlandbahn [102/45 1.4. g A: A aa etri do. f. Mittelw. i. L.jo Dj# p. St. 3,90 & ; Erdmannsd. Sp. .….| 8 — á Metal. 120 14 Sn. 4% - | | do. S. 14 “unt. 1918/4 | 1.4.10] - “ : 227,00 6 ° 227,00b G ° | Kronprinz Metall.120 | Oi j f 4 8 G o G9 | aw... do. ser, 1er | do Stettiner Straßb. (1084 | 1.1.7 | _ ga ert A Eer r gy Spi 50D S ao | Bayer. Celluloid. .| 9 | 9 |1.1 151,256 2 lo | Eschweiler Bergr 159,00b° [150,00 G ° | Kunz Treibriemen] 7 | ? 900 £| 4k | 16. i | Deutsche Klein- uud Straße do. von 1904/10084 1.4.10] = do. do. 20£/5 | 1.1.7 | 89,006 | 89, Schaaffh. Bank-Ver. .| 5 Bazar Genuß... * [4 p.St.698,006 688,008 | Excelsior Fahrrad)? S. bo, 500 £/ 45 | 1.6. | —, — Kom.-Ob[. f S L E ) 72.25b 6 ©/275,00 6° | Küppersbusth u. S-118 | 215/76a | Rofiger Braunk. l S. | U 158,750 |168,00 6 61,006 6 °' 62,2506 ° Att.! ” r « Westd, Eisenbahn. [1024 | 1.1.7 | EHlej. Bant-Verein. | 7% 10 do. Vorz.- j i do, 1891 große Nus Que, eples D IMISERdEGER, 0i 95,00 B ndix, Holzb. Lauchhammer E [17 [161,106 Q °/153,75b® Ruf. Alg. Elektr. .| 9 |— [ [ 0° 11245 o | wied Aus E L | Argo, Dampf\chiff.…… [10/12 | 1.1 [124.4019 1124,50h Q Gibir. Hdlabk. i. Rbl. |15 „0b | Zul. ! April 124,006. bid Böhm PRSR2 8 — 258 1119, 0. a Ls j Albreétsbahßn s 1.5.1 do. houtlg. i725 6 £510,008 10,00 B Sinkenberg Vortl..| 0 ‘1 | 93,006 6 | 91,006G | do. Gummiwaren| 7 | {1.1 113,25 do. Bui. Döhlen 20 20 | Barmen-Elberf. M y V | S do. Diskonto-Ge ‘11

E ps t Pt brd derd bnd dert jut det D) L Lek elan

* No

R R uk S

Siz h (204/7609 1203.75d® 06.00 166,004 | Flensburg. SHiffb.| 4 „26b 6 °1129,560@ ® | do. Pian.Bimmer 18 [f Li 1324.60b 6 ©1363.00b® | do. ohne Genußsch.13L13H ?.

p. E | 99,006 | 99,090 do, Werkzeug -- - [25 [25 d R

SBL

O A 0” gwBDDND

Berlin-Charlbg. .| % Bochum-Gelsenk.. | L

Brauns@#weiger..| 7 | BresL Eleftrisce. | 6

inc icin

4 «1 1 el | .l ¿k f 1

O d o

L s

t

E DAB: Ba

1914 / 81 p. 20 (Deutscher Reichsanzeiger, Sat, 04 Apr 1914 18:00:01 GMT) scan diff