1914 / 82 p. 26 (Deutscher Reichsanzeiger, Mon, 06 Apr 1914 18:00:01 GMT)

L E L O P L O N I: Wi od R L E: Î E

Heu.igar |' Voriger

Ï K11-3 ¡

| | j j

Deft.Gold 10 T L | Lao 868006 | 87206 | Helsingfors 1902/ 4 | l s Straëenb.| 0 |—| 1.1 | —— Y —,— Frz. Josefb. Silb-Pr. 4 | 1.4.10] 87,106 | 87,008 | D og-Südam-Dpfich 14114 | 1.1 [163,50b® [182,62 6° | S E] —————————— T7 A E r Ie ——— ———— . Helfin L ] 2 ” ' tein. H. E -] M d. Eilb.- 4.10! 87, ” LEOEE 4/14 1% eretnsbt. g E E T 9 ° 256° | Fs F : 17 162 do. 200 L 4 | 1410 | 87,80b | 87,200 | do : 1.28 | —— —— | do. S. 8 Danzig. Elekt Str.| T —| 1.1! — E | Galiz. C. Ludw. 15904 | 1.1.7 | 86,60 6 83,5Cb Q do. ult. ¡hsutig. 1623aL3LD | Wars. E Fans 18 | — [184,256 [184,256 A Y e Ries A4 X17 (1680S e E 113 ¿lo lus Hes do. ult. N utig. —— | Kari8bader 1892 4 1.4.10 _— 0 l - 94,50 G TtiS Tisenbahnbt.| 6 ¡—| 1.4 110/75 G 111,006 B | Kais. Ferd. „Nrdb, 1887 4 1.5.11! —— —,— | Kpril lvorig. 16323%A3b | do. Disk.-Bank G Laie 185.50 G 185 506 | Gy ais O0rTZ.s 2 af 44 E 225 00b G € 227 250 g Ds urt. Chaufiee 0 1.1 3 LI E pril Uorig. | —,— | do. 1909......] 4 | 14.10 | —— 86,25ba | bo. S. 1 4 34,6006 | Sletir, HoSbahn.! 6 | 6 | 1.1 (192,100 G9{133,300 ° | bo. ar.j4 | 1.5.11} —,— —,— ania, Dampfidiff. 2020 A 264,50. 6° | Eteñdeutse Bodenkr. 7% | 7% 122.756 ° 132,75b 6° | do. E L ,75 450 | Fre S L Y E on do a 4 veri. | 32,8066 | 82,75d | Sopenbagen 1552 4 117 L A S S) 7 94 705 6 fv 4 Es i i E Seins Naboltethn 4 | 141 8775 A 87 T5b 0. t. jhsutig. ck59 a2a1tb / F S2eRS S Bodenkr. 75 74 : ,T do. Holz-Compt...} 7 |— 1.1 84,75b H §4.50b G Fraufi. Zucterfabritk13 ‘16 | 1.9 212506 j z {616 (1.7 1108, S 19 S | on | . E E y S ny : e | « Rudolftbahn 4 | 1.4.20) Ln Gir 10 Npri T i e : Westf.-Lipp. Ver...) 5 100,506 (105,006 | do, ute BVorz.-A.) 0 | 6 [1.7 11240662 113.0006 ® | Freund “Moích. kv. 4 | 8 [1.7 229,00 6° 229.000 G® L mm I .15i—{1.1 | 92 o ch 1.1.7 | 82,5006 | 82,60G | bo, 10/11 unkv. do. S. 14 4 94,33b G vorio. —aid3b do. (Salzk) 4 | 14.10 90,108 | 99,006 orig. 26458 E b | Wiener Bankverein .\ 7x | 8 | —— igs | do. Mas@in.-Dau 3 - 2 Coa1 DMNHR O! SriohiABhNT A e D E, | - do, D û 82.80b S | 3.9 | —— -— ,— do. S. 1: 2E &6, 35,10 6 € Strb.| 7 {8 1c} ® "14 o | NaauEfind T 1.7 2 2. 1Cb E Kopb. Drfich. Lit. C 8] 5 S 1 T Saa x O | do. Masin.-Bau 14 116 |1.7 (263,000 € ©261,000 6° | Friedribshal Kali 10 |— 1.1 142,756 6 142,75 Ò L1G 4 L | Se , | 15.3 y s do. S. 1 á | 1.4.10 865,10b 5,10 6 „elekt. Strò 7 1.10/4148,00B ® 148,06 F Nagautifinda-Arad .…. 4 | 1.1.7 | 81,806 8 82,1Cb Q Li 8 1.1 1107,00 8 G | da, ult. sheutig. 13255 B | do. N d. &. Vz.| 2 17 | 51 5066 ©! 62,75b G ° | Friedri 10 hs i357 B G ahe Z L 4 do b.10 41/,.) 1.4.10 | 86,2006 | 86,50 | 1.1.7 | —— —— do. S. ié 4 | 1.1.7 | 96,40bG | 95,468 | S V s Li 160,250 |150,90i:° | Deft. Sotelb. Gold-Br. 4 | 1.1.7 | 85,108 | 89,10G i Kiorddeutrscer Lloyd 7! 8 | 1.1/115,1006°116,00b® | Ci Beet Bein s Ae 0 eo : « [10 [16 | 1.7 [150,90b G 161,30b 9 |— [1.1 124 do. do. 100fl.| 4%] 1.4.10 | £6,200 | 86,50b | 1.1.7 2 —— do. S. 1 4 | 1410| §5,226 | 95,200 1507.5 | do. Séuldsch. .….!8 | 1.1.7 | 71,40G | 71,206 do. uli. shautig. 1143235 | do Unionbont - 8X 18%] — I | D R Bei ain Ll 123606 123206 5 je 1— (14 e RA | TTO0HO 20 ( [L1 1201; do. BVap.-Rentei 42/,! 1.2.8 | 86,10 | —,— | CiF 1.1.7 | 74.10b 74 5 do. alie 31 verich. £6,206 | 86,006 Es | do. 00 Fr. 3 1.7 | 11,40 71,206 April lvorig. | 115%a2 ths ult (héulia. S Pg L Ee S L , Tz S I 4LA | T b E M LLE I do. 1560erVose 4 | 1.5.11 180/00bG |180,00bB | bo 7 [M0 | 7690b [Da Mi 4 L2 141,C0B [41,00B s R Nordwefibahn R | Ele. Dampf. Co. 7| 7 1.1| 88 806° 87,006° | E t its — Berthold Mesfing S 121 E 222 006d B E BAA 1.8 A O M® i V do. 1864 erLoje!fr.Z.,/b p. St| —— |—— | t p. St.| —,— 7: Ztitild. Bd 4 | vers, £3,206 | 23,206 9.|9| 111 —® |——* | do. do. av. 109 | —— | 000 Eer. Elbejciffahrt., 0|— | 1.1| 69,0066 | 69,25 6 Württ Bei T 1 ® |——° [Berzelius Bergw. [10 |— |1.1 165,406 [1645066 41517 U TSBG 1217 08, : S Bano Eil Gi T | 117 [020000 | 2206 | ( 146 p. St| —— { 4H10b do. S. L EN 05,506 6 10 15 | L1 [172,60/® j172/’00bE® | do. bo. v.1908Lit.A 3% 1.3.9 | 80,16 j 78,006 J | ‘bo. Bereinkbank .{ 7 | 7 (134006° |134;00b 6° | Beton- u. Monierb.11 — [12 163,006 183,308 12 (10 [11 1715060 170,10 G ° do. do. l 1.7 b G { 92,20 M 1.4.10| 84,008 | 24,99 Æ | do, Lit. B (Elbet.) E ne j y | L ns f 1A N A 17 [s (S vers. | 80.00b 6 111 OLE0G | 84506 — E 7830 G | | Bing Nürnb. Mt. 112 12 1.1 1000 Ea | 16 (— 1.2 231,006 6 223,006 G Port. unif. 1) 02! 8 | 11.7 | —— E 1 ba veri. | 89,0068 80,00 A 3% 1.4.10/ 84,00 & 1.1 | 6450G ] 65,000B | bo. do. n A [208 j ; | s | Birkenwerd. Vz.-A.f.L,i09/1.1 | 15,606 15,256 |@ id n.115 (11 |1.7 151,50b G © 149,75 G9 L mau S i l H No 1° L171! 62,5066 | 92,50b G | 14 1m | R D E E S Schiffahrtsobligationen. | Obligationen von Banken: | Bibmardhilite „-| 0 | 9 |1.7 [144,00 @°/146,506@® | Gelsenkirchen „10 (1.1 100750 195,36b & il. Di -40 4 J f S o 3g Led t l A 925, 15 (40 L E j 6 — 1.1 .75b & „06D do. T. E 4:4-b p R do. ; 4 vers. 92,50b G | §2,50% G t LLi T S | do. do. o. fonv. 3% 1.6.12 79006 | 78,70€ | Ban? f. Mat, Eisenb.!4 ! 1.1.7 | 92,006 | 82,006 8 |— (11 M 147,75 G T A 8.50B —_,— ds. —_— _,—_ do. T LEST £2,006 23,090b G | do. do. v.1903 Lit. C85 1.6.12! 79 09b 6 78,796 G / 0.5.1094 [115,5.11! —,— —_,— Ctrbk. f Eisbw. rz. 103/4 | 1.1.7 83,75 6 83,75 6 114 114 17 1 2 269eb B © 225, 500 do “ah Ss ;3.50b G °103,50b G y | do. E do. 4 23,25b E 93,25b 6 —1 14 — | DeA.-Ung. Stb, alte'3 | 1.3.9 | 74,75eb B 74,750 6 .100/4% 1.2.8 01,3966 ‘100,506 A | Deutsche R [latbt.4 | 1.1.7 | 85,906 85,90 G 3 | 6. Gen ! 1 1.1 21 b G 2450p 6 i —_—— —_—— | — 20,006 G do. 4 §4,756 84,75b G 9 11 ——° E D do. 18743 | 1.8.9 | 7i 306 71,50% B 3.103 42; 1.5.11 101,506 101,506 | Landbank rz. 108 4) vers. 94,00 G 34,09b G 5b ° ì 95,75G } 85,000 j} do. 80,106 | 80,066 | do 4‘ 95,250 G 886,252 — 1.1 139,506 138,506 do. 1885 3 | 1.3.29 | 70,60G | 70,606 100 4% 1.4.10| 99,208 | §9.20B C ——————————— 47,106 ° | 47,506 0° edG®| L y 109,005 6 109,206 |Sofi 33,500 & | 83,25 do. 3 87,75 € 87,75bG | V A 1.1 /113506® [113,506° | do. Ergänzung? aneß 3 | 1.3.9 | 74,466 74,25 B 3. 100 4 1.4.10| 99,208 993,208 | BLf, orient.Eisb. uf.17/4 1.1.7 j —.— —, - 62,506 G / 62,00b ob G ° | 1 : 99,800 | 93,800 | Sto —,—- do £2,1006 | 83,0906 {N 1.1 22,256 0° | 23,100 6° | bo. Gold d-Brior. 4 | 1.5.11 99,00b 80,60€» B 3.1004 | 1.4.10} —,— 93.,70h 155,50 G bcs i E n Ly rndy | do. — Lé —,-— — —— T si 1.1 164,506 ° 184,5062 | Rilsen-Pries 14 11.1.7 | —— —,— 1 e Î 3. 100 4 14.10 93,7006 93,708 248,00b G 248 ¡G0 S - 5,52e b do. —_- Pr 2 i18.78 113,75 G St Lt — ° | Reihnb. Bard, (Silb.)}4 | 1.1.7 | —— —,— E E E i € } H j 4 1.1 83,50eb & ! 38,40b | do. E do. T ck T —® ——- | f 20 l. Verb.-B...'5 1.3.9 L —,— E Dpf, Î 1004 1.5.11| —— — — ¡ Industrieaktien: Y T do. 4 11,7 | 83506eb GÎ 88,400 | do. 87 3% —— 93,306 € | 93496 |S —i 11 i —— —— | Vorarl 4-| 1.8.9 — —— 0. 100 4 | 1.4.10 —- Le s Surs oh t vid í i f a E t: ; LLT 1 S ' N y l; 84 1 j Z Un G | SOAE - L : E i «Ss ' hne lezten DividendensGein. | : April lvorig. | 172! d E 2026 » } 4 1.2.7 + E. i S | Ve enet. 80 Lire-L. fr. 3.1 T do. MORE Hten S . 1.4 +4 A S 14 | 1.1.7 | 83,906 E E aunséw. Kohle .11 0 59,5 a el 1-1 1.1 1167,00b 6 1187, C. | da 406 - | 4 | L117 | 9430 | 94,30 | 85,90b do. 1.7 [94/756 | 24,7506 | Wei — 11 | 15,008 | 16,008 T E Hiesige Brauereten. fe Tb G2 | Geveläberg. Herd. .10 110 | 17 R Es 2 6% 4ALO 9198 i 2 a | j E b S ROE p 3 f Od E ten . 3 | 1.1.7 j T9, E E E L , O 1.1 152,25b G “5c D | §1, 4080, L Le Los eins | es | 1.0.14 r ' E T2 94 O A Würzbur 1,4 , s ; Fünfkirhen-B arc... 5 | 1.4.10 98,600 E Î Bankaktien E N _Dividende v. leßt!Z-T E S M en 1.7 144,906 144 D K D S s N | (ST3n dis E 1.1.7 | 95,006 | 9000 | Kasch.-Oderb. Gold 89 4 | 1.1.7 | 85,706 | 85,706 Berliner Kindl-Br. 14 15 1.102€0,09b 6 ©262,50 6 ° ] 7,75 — 1.1 245,60b € 245, | e Ela AIT A j E ne ausländische Fondk. Da LCLERED E | S | L “bo. 91/4 | 11.7 | 85,708 | 85,706 j © Kurk ohne leßten Dividendenschein. do. r. 1s 17 1.10280,50 6 ° 280,50b 6 ° 190,00b 6 © 192,000 G ° 1 27,0eb 602 « 4 1 LICO m 1.1.7 , 119 j ¿h és O. 1,L.4 +4 O0D DC, (05 | C ag ° 5 G | Ti +7 A EIN "Er E, 4425B° 144,29 7 0 e Es Ln T4 l A600 | R575 ¡V « E E l el Er pra pad s | Ausländische & Eifenbohn-Stamms- und Silber-Pr. 89/4 | 1.1.7 et 83,90 6 | Berliner Unic 3 ‘1.10 96,50b G6 © 96,60b 6° 144,208 Ls 2 100,80 6° K 1.1.7 0h „T5b x F, rz Ab R do. ¿ vers. £5,506 G | 25,50b A S 5 vid O U L e E Q 0b G2 - - { 3 be É : s edes Sid | S o 95,500 G SE,SOUS | n. P es 1005 594 206 G Prioritätsaktivat g emberg - Czern. fifr. 4 | 1.5.11 84,50 84,60b | : Dividende ‘vorl lest Bod tr 6 [8 ‘1.10103,16b G6 © 103,255 6 ° S 432006 3 (1.7 141,008 m l S E P 1D i 4 L, —,— —- Ds S 94, S | do. do. ip. 4 | 1.5.11! —s— —,— : S I [_—— Bas 5 | 7 110136,756® 137,50b 6° 4 32,0 1.1 109,50 B þ 6 4054 á 5 Oh j E 7 ) 1 2 in O FrS F C ate! 1 J Z 1,109 1292, r H A e De REL As E 4 T L j R | d E 2, 35 1 — E n 2 Ep 8 urs ohne Legten DividendensZein. Dest.-Ung. Stb. 1895/8 } 1.5.11 69,40 G 69,75b Ent. r Aen ealbank. I —— —— Vol 0 0 1.10122,90b 6 © 122,00b 6 ° N 148 1.1 19952 D G. 408 A 1511 | 6575B 35 50d | do N) -D.gar. 84 ? E A R “D Z 5290b 6 Lz do. 1,25 1.5.11 192,60 6 8 Fe Uzow-Don-Komm. .. 15 — 243 50 @ 243/50 6 2 | 3 /1.1090,75b6° 90,100 6° L 118 96° dg. 2000. à E D Der E N | do. . DbL 9! 4 L117 —,—- —,— E S y aba 11,3i—| 1.1 | ——- E L old-Dbl. 3 | 1.1.7 | 72,506 72409b B do. ult. sheutlg. 243 3 13 '1.10134,00b G © 195,00b 6 ° 1A 6 68, 4030, 2025 „i 4 1.5.11 ‘ 84,905 84,9Cb Wei 5 5 F 4: R La 2 34.250 ie 1 i 11 ¿al | —— j aSbDede A i 0. T1,256 T7 25b ti E g.! S, S 7'aNnho =ck a0 | Brüxer Kohlenw... .i23 |— (1.1 | —— ; Gb 46 S 10 i 4 1511 | 2490 | 8500B DA L „1.1.7 D E S 94 30b G 12 Li —”- 1 | Raab- edenb. G (d, 83 8 1.4.1 TT,25. TT,25 April Uvorig. | 2424,83: 2 | 2/1. 67,80» f 67,750 E L e do. e il L O On E do. 95 50h B E | Sudök. D. S L L : Badiscze Bank S 0 | 0 {1.10 60,00 69 | 60,90 G x E R aa do kor 4 | 140 | 85,25eb G 55,4008 | po l ' do 24/40 G pa D L do. do 2, 1.4.19) 61,5006 | —, Banca Com. Jtal... 9 |9 |—-® |—° 0/0 6° | 42,75 69 2 en n l T T RETEG I EObO | „K E 4 #: S E 5 |—! 1.1 | 89,006 | 89,00b do. do 5 | 1.1.7 | 98,20b ! 98,25b j Banca Gen. Rom... 10 | — | —— A 4 50b G € 83,4060 5 [1.7 L R e: L s E Mes 19j 4% | 1.1.7 | 82.708 92.70 B E 2e S T i E do do 4 | 1.5.11! 72,46bB | 72,006 j do do. E 2 25 7569 7 E do. 1905 .... - 1.4 25,40 B 85,2006 | p», - aú 1.4.10 | 92,75 B 92,75 B do. Z. 95,50 Q 4 (— 1.1.7! —— E E — ——— ——— ——— —— —— k c ¿ d E ü EnNEo s 1 20 do 4 1.4.10 £5,40B 85,006 | Sol f R S S A A SÀ S do. 1.1.7 95 50 A S 4 D Fe | T Russische S L 74,1ub & R lr für Brau-J O S s Le 1e E 3 E T Ls í do 4 | 1410| 65,408 | 85,3006 | Sütil Bbt.-Tf gar. 8X | 1.1.7 t / do. 1.2.8 96,50 n 0. do 8 | 1.6.14 —— 7 i für Thüringen.\ 8 [8 ' 2,25 6 : S E S S z Minen : bo. 1908 L U: (S L EN 211 A 14 De 006 0 | 4 fas ——® | gwang.-Dombrowo. . 4X 1.1.7 | 96,25eb 6 96,40 6 Barmer Bankverein .| 6% | £2 111,006 111,50b € ° 14 ape 2278 0b G9 2 Â Maschir S afts L e ip E ,S.5| 4 E 81,57e et S tes prt ape T E | „Cha 1117 ) 2ditban g 2560 9 ° 1 ( 1 h 79,TS5 s L ch1 L - Bf En s | 189 E LO S, 5} 3X | 11.6.12 | —— — G E ar Aa : : c Wh Eoart-N 1299|4 | L4.10| 95,306 6 | 85,50 | Ther, Handelsbank .| 8,00| 8 - 150786 ° 150 756° 11 11 1.10214,006° 214,00 6° i 1E O A 144,25 6° f, 8 ' , | do. S.5| 8 | 11.6.12 } —— E Pr E S A A t Lol RETE Q 5G l au | 7 5po 152 T5D@ ° 15 116 267,10b G © 2€8,25b G ° 14 21 Br. S i 144,25 bo. (150 P [8 E E 1,1.7 119,400 119,40@ 1 1 26k | GT25bO | 2OEAO Fur Mt E n 131 1 E ooo n Els 115506° 115,506° |© 02,50 |9 7 1 116,60d9 bo. 3 p.11 | x T” 3 7 0bG | 902586 O —,— I / E S Me aan T ETO 0 30t C 26,260 3 E 7 1 166,75 G / do fons.18¿0 2er 4 | 1511| Bb | |me S fx | Lax [G00 (0000S 116,60 6 1 14 E S1 G 1625A4ab 510 L E 18 1102100069 211 % 3 5 11.1 119,006 0 N bo. AE- 4 1,5,11 | 26,50 87,00bB | Nr. 9 Tai0 B 91,900 A Ee E 4 | 1.5.11) —— 2s 183% 110.000 6 © a Tf 16 [16 !1.7 (172,606 ® [17 L U def 7 1 00b do. ult. shoutig, —— |; : E B E 84,000 G E n L 65 O R E rauereten. Chem. d 10 — 1.1 168,000 G 165,00b G Z 4 5 vorig —,—- | : e E E 92,796 S Sl A aier E SEY E 2 s A G do. — 1.1 1170,00 168,00 G fe 6 Rf5.ünl. 1882 25r T4 !1.8.6.9.18 —— |—— [2a R E 93/70b 6 e S F AU 9/4 | 1.4.10) —,— R | Es 105,25b 105,26b 6 7 [1.5 107.1006 °107,106® | bo, E Ley y 268 10 G Hagelberg / 6 da ri 4 Le Ae | P 1.2.8 | 86,75@ | 86,756 33,70b G 2 Eis j 4 | 1.1.7 | 85,25b G 30 4 L 10 110 155,50 €29 155,50b° 9 '1.10169,75B® 170,006® | bo 0 11 171,608 177,008 ate 4 A LEOBO do. r: 4 L E R e S 54/25 6 a Transtautafishe . ber 8 15.6.12 73,50b 73.700 s 6 113,006° 113,009 51 1.9 108,00b G © 105,10b 6° | po is Pes | u 2 As Do. E E 2 A E E S 940 6 ——— i do. 3 156.12 72,908 ‘ 74,10B i 1pb2. S3 | 5), 184,006 ° 164,25 G 7 110114,006° 114,006° | bg S ces Ns do. —,;— —,— E i o t S S 95,46 G 1.2.8 | —— —— { Fo8low-Woron. —] 14.10! 86,006 | 85,600 ; Brüsseler Bank alte . 1 S DYruE E E Eo 12 (1.10185.2569 185,2569® } bg (ales li 264.00 (6 ° e s A : ay 2E | 87:90 Q | do. 5 H 7 | 89,20 89,80 B E 40 8 A S Ls aw-Bcron. 1s 7 EP E 85. 40D E Centr.-VD ant f Eisenb T 18 141,00 6 ° 141,00 6 ° | t _ 20 20 1.10399 00 6° 399,00 6 ° +2 i T E E LEA E 1A 2 da, e I Se 54 c A C a2'ER R a6 290 Q R PEP | Kur8k-Kiew. 4 128 87/90b 87,5ub i Cherin 6 6 (158,06b 6 ° 108,006 6 ® | do. Union ....... 25 25 1.10453,00 G ® 453,006 ° S A 11 R 14 "006 G ° E O Z8 006 G ; Hs a E | Raab-G.PÞ.- 5 15.4.10 | 99,100 3,50 G eger C A E rage iget Spe o e Aa 7E 1 U j Coburger A s |5 |82756G®° | 82,756° | do. 6 7 110124,006° 124,006® | 5 é ch 144700 - E T Ne : ua F E do. nre fr. 2.6 p. St.i —,— Z 94,50 6 L U O0DFeriaIi 15 4 | 1.1.7 | 85,75b O f Com.- u. Disk. -Bank 6 108,75b2 199 00b G ° Di Ta T 0 "00630 | S L 8,606 447,00 G D 7 1 125,106 9 ; bo. R A E. LEA | S6 T T A 87,25 Balt. Ohio i. DU.! 6 | 6 ! 1.7 | 89,600 | 89,70þ | Mosk „Kasan 09 ukv.20 42 1.1.7 945‘b / 24,50b L S E Tris 6 | 6 [1.10| 96,7569 | 96,90bB® | @ 1.7 | 60,75 B ° | 60,75 B® b 4 2 7 ‘326,25b G , do, 78,10b m 4 T . Vidb.-B, S. 18 do. ult. (houtig. —a9@Ab | do. do. 11 utv. 21/45 1.5.11} 94,30b 6 | 24,50b 10958 ¿5 B | do. 17 {18 {1.11 327.00 6 © 324, 25 6 ° 0 17 2652560 H Go 3 16 154,50b9 Ÿ do 78,9906 | 78,100 | bo, 4 | 117 | 92'506 | 92,256 G 22, 25 eres 4 [vers 93,808 | 83,706 8 Apri iers £6 | do. do. ukv. 15/4 | 1.1.7 | 86,506 8 85,75 ! [0944020 a 10 10 | 1.10/155,00b 6 °/156,50b 6° - 556,000 E 555,00eb B Gum. 6 | 6 (1.7 151,25 69° / : do | S 4 117 | 84/0db ads do. S. 8 : i 19! 10| 1.7 [207,270 }207,6% Motkau-#m.-Mor. 03 4% 1.1.7 | 94,90b 25,20b 64 | 65 [107,00 & ° 107,006° | Fr 771.9 125,256 ° 125,25 G9 — ¡11 | 4850b G | 48,75 G l 195 50b 6 q ‘ 1511 s 51 30b 1915, 94,756 6 | 94,756 A ab da Do: 10 ukv. 20 4 1.4.10 94,8Cb 5,50b A 8 j 8 [1356,70b Aae | Ge 9 | 9 [1.10139,50 69 139,60 6 ° 1 368 25b B 268.005 8 r S L —— I—— | t s (ce loo) S £5,006 | 95,006 G do. do 4 | 1410| 85.758 | 85,75 Rg O 29 1290000 S 12e s [4110 S | arogs 18 1,7 222,50 6 ° 222,100 6° ‘Br 12%18% 1,7 201,25b G © 202,75b® do, —,— —_—- | a, t 2'060 do. S 95,25b & | 95,25% 9 . Du.| 6 1.1 | —— —— | Moskau-Rjäjan 4 | 1.2.8 | 87,905 igl eiger ett N a E R j S 1.10! 69,90 Gn 1 119,006 6 °112,00G° | do. Br 6 1 101,506 101,00 bé ls I Emen 95'609 | 96506 fori : i Mosk. -Bind.-Ryb. 97 4 | 1.4.10 85,70 B E ult. shoutig. L E E | S1 8 /1.10/124,5060 /124,5062 |@ fe. 2823 11 [326,50b G °327,86009 | bo. bo 7 |—|11 [126,006 [128,00 2 j | l A0 E bo 37,600 6 | 87,50b G (vorig. | —— | do. do. 18984 | 1.4.10| 85,70 B f E 1558 GArb | L G M ao co | do M Harpe 7 183,000 G © 183,75 de . L j 4 1.4.10 —— —,— D0. 85,25b G 85,251 G “i R, | Podol ische ukv, 1921 +Xx 1.5.11 84,390 G E DeTauer S V E 15 25 G 114 75b 6 | Z g 1 Ï 153.25 G ° 153/25 6° L l O | 87,60baA | 4 T N E do. 33,406 ' 92,406 Njäsan-Koëlow 4 i 1.4.10! 85,75B Dortttek i p T | S S E C LLATIC ——— 1 —- | i N G Ia do 5.68 80 | Ri ral8t ..1894 4 3 5 25 5,50 B euti 5 | — 127,006 (127,256 | s |1.10| 67,2569 | 67,2569 | d i: | 3X | 1.4.10 | —,— 16,25 G do. 89,606 | 89,806 SKjäsan-Uralsk „18544 [1 85,2568 P59 Deutiche 8 | — 126,006 (126,006 14 113 (T5 6° 203,006° | j 1.1.4.7.1C} — ( 87,60% @ 14 40 SE do 88,606 . 96,006 do. do. 1897/4 | 1.5 5,70b Deutiche Bank Au hs 249 0060 249 T7560 | fu Lars 205 66 i385 Seb 8° d - 1/4 117 ! 82108 E bo 86,006 | §6,006 | do do. 1898/4 | 1. 85,70b ¡s A Us R v | 10/128, GHASTERO | S E 2/4 1.1.7 | —— — do. 96,2566 | 96,25 Q R e 85,50b G o. ust. sheutig. 2497989 ,b | 4 1020066 102,156° | Cri f 1.1.4,7,10 E] i — i f do. 56,506 96,506 «l Süd-Oftbahn 411 £5 500 6 z af 248,008 1118,006 VIT3 26 G0 1132060 L 1.1.7 | 60,1C00A }20,00B | L i do. 8,506 | 88,506 (hutig g. 105 | do. 84 11 85 50b G | 2 n 14750b G © 147,50t° S dge (2 | Pfandbriefe u. Schuldverschreibungen | ? 86506 | 85.60 G 5 bo. 1901 unkv. 15/4 | 1.1.7 | 85,598 | —— \ a es E : 10161806 A D | s 6 de —-y — — ,— | ——- 2256 | Baríéau-Wiener 10r 4 | 1.1.7 | —— S j 6x 6% 113, „15 | 20 6 D A ans Li Deutscher Syvothekeubanken. L Sa loraos L 420A ¡ Variiau S F 7° | —* 101,006 [101,006 | 113/2506 ‘113,266 | ‘bo L. A. cs p h e 4, D L 5 , A 4,4. l E ——W a ì e FA4 En j T E 1.8.6.9,12 , | 01.209 | Bayr. Hdleb. S. 4—s/4 | 1.1.7 93,49 35,40 Q 84,10 G 34,196 bo. do. 1r'4 | 1.1.7 | 89,50 G S É S c 154,500 8° | £ | L 1089 19 56,80 6° do, ult, ikontis/ I 4e Dane Ee T0 Non 026.006 do. Serie 2 und 16 3% 1.4.10 87,256 | 87,256 86,006 ! 86,006 167,25b [157 0Cb do. do. S, 9/4 | 1.1.7 | 90,90 6 a E | I S : 8 |—/|1,1 | €6,00b 8 s N E | Bay. Hup.- u. : A E n ms 96,20 6 E L _S 14 7 “ea 2b | do, 67à61253,b Hrn 59, —_—— o. unver! 3,26 G ,7Cb G 4,70 54,89 6 Lladilawtas 045 7 94,600 S 95,08 ° | do. 87a4D E I m Ges 0E Sa A 2 Q s ; 151,50b E °/151,8069 2 2 LRS {s Pes i Ve Ç 3 92,250 35,20 6 95,20 & Tas —_ d do. 1 44 1.1 94,40h € G pi G | S do. 16 |— {1.1 S 1.1.7 116,250 115.256 Ia 24 50 G 06006 53.00 8 : de: 4L 1.2.8 54.400 6 M440 162b | S q do S E Cf B E — do 80,25 6 » 85,006 | 85,00 A do. : 4 | 1.1.7 | 86.90ebB | 88,80b D g do 7H — |1.1 S i j bo 105,306 S E -— |—- do do. 1895 4 | 1.4.10 86,000 | 85,70b T o eb L ' E 5 (1.7 ! E 204 200 #: B35 | 14.10 | —»— d do. 100,50b 6 , 67,256 | 87,25 Q do. 0. 18974 | 1.4,10| 86,00b ? 2% 69 'cOeb 6 189/00eb G R o | do ¿ 112,000 B rei do, 2040, 402 1.4,10 | —— —,—- do. 101,50 G 6, 6A, b. 63,754 | 93,7556 do do. 18984 | 1.4.1 163250° 164,006 9° (es o | Leu 72 z : 6 E b I : 6 S E Ei Do, 93,00b 6 do. S, 2 N ps 7 L 24,006 §4,000 G Anat.E 1 ko 2024 de 45 U - —,- S 121,00b G ° 121.006 G ° | 59 50b 4 60° do R E a0 E] Bu e 1000080 8 T0 G E E I AD R S E S A Deutfiche Eisenbahuobligatioueu. do. do. 20409 „| 45 1.4.10/ 90,66b 6 90,600 Q k Sant 9 10 (189,50b® 1189,50b@ ®© | 1 15 150 0eb&© | 2° “D T a E O fp Et L S S do. - do. 408, | 44 1.410 91,268 | 91,2005 Ÿ e Coda „i1L | — 1178008 1/3008 | 4111 254/00 G 254/00 6 S 08 wi 1 Eer s 00 6 L 2 Aa Sd b veri S | MenoA do. 2kv (Erg.) 2040 - 45 1.4.10 905606 90,500 G | N 4 | 7% 138,50b € © 1586,306° | 14 1.7 259,50 6° 259,006 ® | bg Ls ai S bo S720a | vas r M grie E — bo. do Ÿ 1.4.10| 90,506 ! 90,59 € s 164,006 ° 164,00 6° X 5% 1.10! 92,60 6° | 92,6069 | po 9 t r E S E LEIOA bo A | S508 1 | —— s a ae 16.12 90506 90,50d © D. 230,00b & 230,00b B * 7° 11111125b6°1114ebG ° | po do 1 3 L2 f , do co, 1082 0 85, 253,50 G Q} ie — F 1.1.7 —,— - T © 2400B0° T n 36 000 do. Ec 12 4 1.1.7 [100,768 | —- do 96,50 8 ckch 83,806 ! 23,20€ A —— S 1410) — 89,06b B | e 2A 2 a E 0 11.10 10D do do. i L “e S a Sraun do 85,70G | 85,8069 A ‘1.10 96,00 6 iA i171! 8400edB| —— ck —_ — | 80'900 h es) ao do 8 M E x E E ck 4: : Taati üt ( - S ga an 00 60 ¿uv P P D Lenet L Veo ' — ' 809,900 G 80,00 G 4 5 1.1 | 89,606 ° !| 893,0Cb® ck 5 ; S] rio a | Fol ags I DLELS D 100,008 (100,000 9 (id —,— do. 1.1.7 | —- —,—- zu 151,906 151,750 6 ° | Ac 25 |— [1.1 340,00 G 343,00b & 3 3 Y 5 ing de d | 1043| Ds a | he O S E g Ms | S 7 | 92400 |/9249A |Liv 1.1.7 | 69,4066 | 7 114,506 ° '114,5006° | 23 |— [1.1 528,000 %533,0006 | pg, 589 L : t vo ri L - 72,08 78, S 2 2.4 De 35,25 6 Do. 94 94,89 G 1.1.7 | 83256 | 83,256 ra 1.1.7 | 62,108 ! 81,906 G -: 148.00b G © 148,00b G ° 15 92,75b c ‘ 99.00b 6 99, ° 5, b E 9A Sicmei. L 4 1.3.4 86,0006 | 96,500 G do 4 36 §6.00 G s 24,399 G 34,896 11.7 | 83008 | 83,00B ck 11.7 | 84,106 4,c0b 6 114.10b G © 114.6000 | avi 6 [17 (1120 h G9 112.00 € ° do l C Ua C D. 4 L Spanijche u 4 a0 S do 7 1 1.4.10 94,006 | 94,908 | do, 35,396 | 95,30 E 10 1 P 117 85806 | 65,90b B 015062 91,5069 M: os I oorOIR | — [1.1 147 bs raumt. 8 L ck E Ps N L L & 9.4 s Y E “Se S p Y . V , 1.1.7 39 Ev E Sly , é — 1.4 2,50 „° l 1 529 - G ] - b G da gr alf 4 sLLCIO e 2 jd En N T R | WTbR | bo 22004 | 65006 : LLT | 87400 | 97206 120/50b G © 121,00 6 9 ertehrêw. 18 — 1.1 222.000 G 222,156 | bg, 208 0dB |À alihle 1375089 ta bal 4 E — L E S Hb S O E Gd O d Bi - 281,156 © 281,756° | KdlerPril-B.fkv.u.n. 6 1.1 113,000 G © 113,500 B ° | po — — D li 171,50b ck O L Ta P E E A I 2 L —,—— S 17 — | (90506 | §4,506 | Adler u. Oppenh.11 112 |1.7 [178,906 ° 178,90 6° Su {24 '25b 8 s 166, As f top E M E Gs R E | R Er AE E S Lei — S - 1139'50b 6 © 139,256° | Adlerhütten Glas. 18 15 1.1 221,00b G °221,00b G ° 1 171006 S er 4 4 Gn T6,7Cb B H 1e 6 Ug S S 95 1.1,7 | §4,008 94008 [S L E L * | 89,900® | €8,n06°® | Adlerwerke .….....20 25 1.11 337,50d G °.240,00b° 87.75 B Caver U : 1.10 151,00b G ©'150,50b0 G 9 2 x G 2245 G 5 E 101 G g: G pt : 4.10! 89,59B —, a a LRT , - 116,806°9 [116,60b° | Admiral8garten.…. 0 |— [1.1 / 25,25 6 25,25 G 294 R IA L E 124 26 |1.1 433 00b B °484, 005 6° ; ba 214 | L117 120106 | 02660 | bo 93, do. 24006 B4f R G S da Borg-A, 0 |— [11 | Wos M 151,506 6 | Int. Ba 12 (— [11 215,006 215,00 6 do. onsol. 1890| 4 | 139 ¡—— | 2A do. 92, do. 84,006 ! 84,0 14.10 69.006 | 98,006 | ae, 2sAndi i c c _- 1119,25b Q ° 119,25b 6 ° 2 (8 117 PéTea® | 641500 a 18 (12 (1,1 E S 0860 6° bc 4 | 18,9 | 84,25b G | 83,75b do 94,256 io — if | Ausländische Klein- u. Straßenbahn ä 100/25b° 100/500° S s 19 iL1 180'c0b2 (181,256 6° O s L Hi IOBEG O S de heutig.' —— do 24506 | 94,5006 i : | obligationeu / 2 07758 | 97,758 | Alg. Boden-Att.. arl Pfd a 179,00 G ° enig verfe/ 0 1.1 | 4,508 du b H 4 006 Q D L ; 7 * nen. L 44 | — | 97,75 2 en-Akt. ….|— jo D/ 1.1 | —— , 35,0 John, Akt.-Ges.| 0 |— [1.1 | 84,00t ; ad 257 5a S 94,602 G | 94,000 G Deutsche Eisenbahnftamm- uud tant 6 1100 , | §4 50 h Atat.-Bank f. Deutichl.| 7 | 6 111/250 G °111/250 6° H 4 14 [17 24700 G © 247.6eb G © S5 L ES Sa aas n ( { do 1955/4 ba ! 72,708 do 95,506 ‘ 95,50b Q S Ï | Christiania Strßb./100! 4 11.4.1090) —,— §4,590 G y | E ' 217 460,500 G 450,5: bo L 4 6 72,96 Do 87,25 & 7,25 6 At: Deutsche Klein- und Straßeubahu- | ; Ia) E h | E 4T.àb 315, | 6 |1.7 95,75 B ° t Tas z » G 72,T5h G ut 8 aa 24 Fh ; F | s as f j 48 „4b E 235, T3 311, 59b G 312/00b G ° P 2 B 186.256€ | do E | m ° Kurs ohne legten Dividendenichein. obligatiouen. | Amerikanische Eiseubahubouds. | n 5° [112006 @® 1122500 | 0 | O 1.1 | 5250 69 64,5080, — 28 L 1 L0G o "92600 do ult. (heutis. 187 2 ETEG | 95756 ] E S 1023 | versé.! 75,00b 74,80 2 Dollars. do redi 7 — 126,50b 5 1.1 /215,56b G °/215,25b 43 143 i 150/0066 159,75b G i A L et bd Dividende !| vl.Tett!2,-LZ. 5 1 59,600 6 ! 99,00 B 15 H S er aufiver Ban! ..‘ 8 s 133,60b G B 133,506 6 ° 20 — 1.1 299,00b @ 299,50 G 36, 136 10 [1,7 136,00 G ° /135,00b® U E _ x 29 25 6 90256 Bas E E 7 10044 100,256 100,106 2 e Scar û : OLè CRES E u.L Leihb. 9 10. 183,00 6 182, 758 A d ( 30 (30 |1.7 374, 7569 375,250 G ° 38,99t 136,006 6 | g 1,7 1118,50 6° 118,00b° S s 199.20 B U 1171| 84756 84756 — Lé vé 41147 96,400 98,00b & ; E e Ÿ E zabrüder Bank... 74 7 e Ln Los | Amtsg. Pankow. — 0D 1 1 ol, E 51,00 G 25,25 125,25 G 1.1 | 71,50 G 71,50 G D í B 108,196 Gt cat d — 1 s 1.1.7 87,90 G 87,006 G A jo D E — 129, 6 28,75b ¡ l 8 1.1 /125,70b 125,50evö G 36,006 1333,00 G t 1.4 |224,50b 225,90k G E 7 1 , Dad n 93 75 l 4 18 cnRo 41291 ° á do. 1 (16 4 6 99,256 B 144 | 1.4.10 84,9Cb & | 85,1CB 1.1 108,4 | 1.4.10| 90,000 | 90,00 6 1 - 73,50 @ ; S Nredit.. [10,5410% ¡198,700 W 2 L S E 00,900 G 100,00bG | do. heutig. 223'-14b B - 4 6E §09,60b 2 1.4 1 «L 1.1.7 | 100,00B | 99,096 15 E S L fheutig. 134 A 6/61 114,25 G 18,50 E 74,2500 174,750 | April 1vorig. 228: 226b Z [ 6 50,560 G 04,50 A Si — 1 1024 | 1.1.7 | 97,00b ; 117 N d h April lvorig. -à4054b | D S 117,25 6 117,25 6 N Keula-Eisenhütte. .| 0 1.7 | 25,00b G 9 25,506 9 La G ar. 4 B 83006 94.80 A 8 —| 1.1 | — 103 {X 1.1.7 /191,400B 101,506 j p 199 | 72250 | 7380€ h: I-I 1” | 7 | 7 (1.7 |123,00b® [126,00b 6 | ex Thomas! 8 |— |1.1 121,006 6 |120,75 6 - mittel 4 33,500 95,00 6 10345 1.4.10 —— E: S ercotaie E E F E R 10:433,25 69 [122,006 6° | Kir: Co... 8 180 | 1.7 335,50b® 1335,6009 - ne 4 [4,2% 85,00 G 4 ¡—| 11 | §5,106 54 | 14.10 —— L T Ea R S a E ; T s d a S A 186,5 171.00bG | Kleinbg. Terr. Bral.| 4 | 8 |1.1 1048 0b G °109,00B ° do heutig. —— 95,50 G t.A 4 1,4 84,156 R EBGEE Me is Pee S aa ° A l | 9 |1.7 124,06 S S S A KocsAdlernähms. 11 |— 1.1 189,89Þ [189 50 G F E 93 00 & Cr - 1.4 1137506 M T i s E f 13,6 (14 [192,50b G 193,106 6° | 2 ‘25 [1.1 404,756° 405,00b9 Koehlmann Stärte/20 |22 1.10373, 3,(0b G ° 37 4,70b° b ( 1.3.3 28.56 Q À | 43 —| L4 | 92,50eb@ 4 | 1.1.7 | 94,506 | 94,506 A S G 193). Ab 6 |0!1.106190B® | 61,90B9® til 1 1 0 233,50 G ck ¿ ( 16.12 74.30 Lit B 1.4 | —- 2 i 1.4.10100,006G 1100,00 6 A L E 1946 G ä124:.21935b 8 — 1.1 119,900 G '118,80b G 57,0 &ol n ä 14142 T: d S3 —: 1.1 [186,300 24 | 1.4.10 91,006 | 91,006 E T 122,00 & ° 122,00 6 9 20 18 (1.7 189,25b G °188,00b G ° 130,006 6 130/5068 | Koll1 Jourd./1s5 (18 1.2 3 2/90 B° 320,00b 6 ° r 4 " r L E ep p d © - « 0 14 de tig. —ck32282b 94 {heutig, 137d 4 1.4.10 84,506 | 94,50 Q E E A 1 12 A 2e 169,40b® 161,10b® 5b G | S 10 [1,7 131,26b G °/131,50 G ° ehud A g ; L ¿l 1,39 101,75B 101,696 M A H A3 TX | T% 122/00 6 ° 122,006 6 ° | -à160’. 6 à60;,D ¡ 1.1 /233,006° 1236,5009 o. Spiegelglas... á do. S 7 8X! 1.1.7 | 72,606 ! 72,506 @ 4 T5D EXi — | 14 1123,90 G s 4 1.4.10 97,406 | 97,406 S 5° | g 150,00b® 1150,006° | 161%à Ab 23 1.1 1303,006 ° |310,906° | do. Stahlwerke .…./10 119 |1,7 162/90b® (62,60b9 D wind E à BARES uta p Ga Q g Ea 1.4 14 1 83,50 B E L 95 9% 186", e VIL Jeb G®° V S 119 11,3 185,006 E © 134,90b E ° 6 T5A O ROS E do. {heutig, 16241350629 Hy t » S 540 Ed 2 L L 53% 5 E , k: o. Leih. konv... 0 — | 30 ¡— {1.1 42 I j t ónitgs s 6161.8 5,0e 25b G Nhein.-Westf. Zem.10 Ll va Erundentl. 4 O £4006 82.705 A O E M1 14 ; 34 12.5 101,50 & 102200 B n D i do. Pfandbri efbnk s [s 150, 555 G ©150,25b 6° | Balde, ‘Maschin. 116 |— (1.1 ‘241,500 G 237,00b G | ‘do. Mas 01 6 : : do. do. Industrie 4 |—|1.1 N E n ai Cid Z 40b G 95 40b G Si! 4 S s 4 1.1.7 | 95,206 65,30b E L410 | —yY* E j Reiéftank 605 (2 43 134,70b® [134,706 | Balde, Tellering..} 0 | 9 Li 168,00 La 108,00 6 9 do. Wolzm 1 83/2569 83/25 6° do. do, Kaltn S 18 110 Auslant be KFRomu ¡al-Aul e!hen. 4 A0 B E 54 | 1.1.7 — 92,75 G pi ¿ 1.1.7 E - —_ | 97, 80 6 27,80 à | Bamberger Ms ; 6114 E e A do Zellstoff .…..|22 |— |1.4 339,75b 6 |332,90b do. do. Sprengast..|15 |— |1.1 L, i k Z e s O D ¿ 1.4 51,506 54 1.7 92156 A 2 S Feet M 7 , L g 3} —— | Bk. f Bgb. 1 Ind.! 0 |— [1.4 lebS 21,30bG | pril Ivo Königsborn Berab.'18 Ä A 224,00b? 224,90b® Rheydt Elektrot. g 1 Err 4 E i i 84,55 A 1.4 119,006 4 | 1.1.7 | 95,508 | 95,506 | Eig S f oe G y T 126'5ob G ° 126506 6° | Banning, Maschin.! 5 | 6 1.7 | 91,0069 | 99,0069 | pg, Untern ; 10 1 1.7 1194,50b 6 °/195,00b 6 ® | Rönig8zelt, Porz. 11 11 |1.7 158.2569 |158,25G9 | David Richter .…..| 0 ld “as iel (L | 10 4 24/500 95.005 G SY — 4 119,06 | 100.0060 060064 I a E — 5% | 8% 166,76 G ° |157,608°® | Baroper Walzwerte18 110 | 1.7 101,500 6 © 103,000 6° } bo, ult. ¡koutig. —,— Kórbisborfer Zuder| 7 |—|1.4 139,806 |139,80G | Riebeck Mont.eW. [12 4 197 “°W f : Æ s 95 50G | SSantur 7L — ' 1.1 [142,100 G 9 4 4 7,406 / 97,496 L s a A — 7 | 6% 111,10b 6 ©111,10b 6° | Barg, Lager. 10 |— 1.1 156,106 (155,106 illvorig. | —,— | Gebr. Eörting.....| 8 |— [1.1 126,606 125,60 6 I. D, Riedel 12* 1.1 /275,00b G “_A pr, y 61 505 S. Ge rh C do E sheutig. 143b € 527b Î 4 3.9 ' 91,606 91,598 E H E L E 4 S5n'25b 50 596 G 75 i — 110,25b 111,10b | Basalt, Aft.-Gef 8 |—/L1 131,00eb 6 132,75ebB | 4 & Co... 12 12 ! 1.9 |161,00b 6 §161,256 9 &örting’3 Eleftr...| 8 |— 1,4 127,006 [127,006 do Vorz.-Akt.| 4% 1.1 100,10 G E x y 2 A ut mf ivoria. | 1436 Id | 5 2 - 5A 2 A, De Apo E M Det a N 26D G 0 10 |80,50° 81,00 B ° Baug. Berl. N. i. 2./0DÆ p. S1. 43,09 G 49,00 G Em.- u. St. Ulrich! 6 | 6 |1.7 90 00e 2° 87,8969 | EmilEöster, Lederf.111 |— 1.4 144,756 ¡145,00 G S, Riehm n. Söhne| s 110 |1.10116,7569 E vine! 4 - Ms Ba Aidir!.- Finfzero. 12 14 | —- s | —,— — ,— E 4 l 2w. §.110 | — En (69,00b G | do. KaiserWithelm/1!s| 0 |1.10/ 45,000 6 | 45,00bG | Engl. Wollw. Vs. A/ 0 — 11 61,50b G | 51:00bQ | Rostheimer Cellul./11 |— [1.1 112,606 112,00 Q | Gebr, Ritler „27 1.1 135,006 9 13! À 2 s 25 (05 G A Gd F, z Ss n | S 99,005 99,59b @ es G Tl L, e "d L {heu 16923 | do. f. Mittelw. 2.0 DÆ p. St.| —,— 3,00 6 | p. 1 8X 1.1 | 75,5006 | 78,25bG | Krefelder Stahlw..|12 |— |1.1 185,00B [185,00 B Rocfstroh u. Schneid.| 9 [11 [1.5 144,50b G f 147, y 2 396 4 A do 95, Séaniung Ten. 123/—|4p7E/270,000e€ 269,50B |È 906200 | 98206 | E i (pril lvorig. | 1706 G 10 ¿59%b | Bauland Seestraße;— jo D| 1.1 | 79,258 | 79,258 3% — (14 957006 ° 227,606° | Eronprina Metall. 20 |— |1.1 /260,26b |264,30b | Roddergrube, Bct.112 1.1 /325,256 Q Bien Ute i 2 S on Meh n E O s : S ——— E Tehuant. Nat. 500£ 5 | 1.1.7 | —,— £9,50 H Sihe Bank . s | s [159,50 B ® |150,50B°® | Bauv. Weißens. i. L. mT p. 54.690,006 [700,00 B 0 1.1 | 18,75b® | 18,75b 69° | Gebr. Krüger u. Co.112 |— [1.1 149,756 6 |150,10b 6 Rolandéhütte ……. 017 V E E 1+ Z 63 £9 G “a 53906 | | S g e do, do. 100L£!s | 1.1.7 | 89,20 6 9.50b G t Sä Boden - Kredit 7 [7 132,00B ° /132,006°9 | Bayer. Eo, ‘j 9 1.1 151,256 ° 151,26G9® | g 110 [1.7 1221,60 B ° 221,300 Fruschwiy Buderf.'22 [16 [1.7 233,00b B ©/232,60G6°® | Rombacher Hütten/10 119 1.7 1 “e O T E Ra A R a4 00 Q Deutsche Klein- und Straßens- i d — —— do. do. 20£ 5 | 1.1.7 | 89,2006 | 89,596 j Schaaff. Bank-Ver. .| 5 | 3 1083, 75b 6 ° 103,250 6° | do. artst.-Ind./11 [11 [1.1 145,50 6° [145,50 6° 10 10 | 1.1 151,50h® 150,00b®° | Æ&unz Treibriemen) 7 | 7 [1.1 98,606 ° | 98,60b 6° | bo, ull. sheutig.| 162258 b E a E 21G E L 117 | 95506 : E D g p do. da, do. 4K 1.1.7 | 81,006 | 81,006 ; do, ult. shoutig. 1040 | Bazar Penuß(d... * [4 p.S1.6880,900 6 888,006 | Exc 35 125 | 16.9/272,50b G °273,0069 | Kuvferwerte Dtschl. 9 |— |1.1 |136,50b 6 [136,50 G April \vorig. | 160b | ta s L S 16.12 L d E En a bahnaftien | A a (lvorig. | 103%} eäLb | Bedburger Woll-J.| 0 |— {1.1 S 8 G | 2A 15 15 1.7 2723 eb B ©/272,25b G ° ippersbu{ch u. S./13 1.1 |216,306 [215,30 G Vh Nofer ¿l Porz./20 1,1 '286,2509 E gier T S O EA A R L E hatt | T8eft 1.1 84,5094 F 08 S&les 7% | — [158,756 B [158,75G | Beta-Retord ..... 12 |-— 1.1 173,750 6 174,75b Iac ¡U 91, 1.7 126,90 G § 126,00bG® | f chütte ...| 0 1.1 | 85,25b j Rosiger Braunl 8 | 01.7 | 77,500 69 a R T See s 7 E a f IOeR S T d | Wesi. Brl. Borort 1084 | 1.4.10\ 93,50% cli bo t! g | g [153,506 B °163,50bB 9 | S. ß. Bemberg.../ 0 | 0 [1.12 E 61,00b 6° | do; S 1.7 120,209 132,75 89 | . Co...) 6 1.4 128,758 1128,76 B zudertabrit! 0 | 6 1.10130,000B * Ri al 4 11.7 101,16 6 da e 5 1 1 150,006 ° 460,0ebG2 | : i 5 Ewarzb. Hyp.-Ban! 5% 102,50 6 ° 102,506 ° | Bendix, Holzb. .….| 8% 0 (1.5 | 45,5060 | 206° | Fal! 8 {8 1.7 (121.006 9° [123,00 imer [10 [10 (1.7 [178,256 ° 179,256 9 lei, Ki. 11/12/ 1.7 | 14,25hG | 14 ¡05 ba O 24 01,1% l ed ' E n E E 126 0 E | s do Landbank 402 8 raa ly auii | A B O T O La 97, u 0 [F 15 1.1 205,00 G ° ‘206, s 6 lg [17 161,906% [151,100 G ° | Rufj. Alg. El ftr. .| 9 1 (60,0068 168 00 L l- - E . , O z t pri A S s A a E 4 2 | G Rif G d D Si bir GSLlabt. i Rh 15 an b 3 b îÎ Iorner Tief 20 !20 1.1 215, 0D G j 12 t 157,750 6 °457 50b 6° 1521“b » mo 2% 1.1 9 50t 20 5060 B : 74 N A E bn 4 1.1.7 93,206 Q 93,90 I —— : 1845066 184,060 & s Zus ländif che E Le eubahnobligationen, Z 4 €i B 5 t. f H.uG. 7 1 19, 50 6° 119, 606° | Ene Elekt. 4-5 111 22168 122,1066G | Felt ten G Guill 1.1 150,50 G 150,50 G | 154/.4Aà154b : 1 1115 99ob 6 '118,25b ü Y A L [410 | 03106 [ MIOE E Es E of E me A | T ot B 5 h E dd. Boden-Kred,.. 8% | 8! — | Berl. Anh. Mas. | 9 |— 11.1 132, 506 G 131,756 G Becute _— 1.2 318.506 G 313,200 | Leipzig „B! 8X 81/1,1 [124,306 9 [124.75 6 © Bortl.l12 | 8 [1.1 139,00b® [129,506 0° s b LOSS: 2 E E O PIS I Le 08.25 A E s ¡—i 11 130250 13025@ | E A Ce E EA Es 2E b: do. Distonto-Ges.. 6 (11/00b 6 117256 | do Cementbaui.LoT4 p St. 510,008 519,00B 1! 0 |—|1.1 | 95,090b 6 | 93,00b6 | do. varen! 7 |— 1.1 119,268 119,268 onnagen/12X11 |1.1 154,26 6° 1654,25 G9 d E A En Zt E E R E A 0 449 24108 84/10 1 s [e | Böhm. Nordb, G.-O E 50/70 G 50706 L Ungar. Kredit-Bank 114 |114 | ——® i ——° | do, oe: i, L.ji s 4 p. T S a d, 4 | 8 [1.7 [129,50 6® |129,25b G ® | do Sia mmer./18 |16 |1,7 Es „/204,7000 ; B us Dien 20 120 |1.1 Ms, E fs r p. £1 2 3 2% 1.1/7 ' "1 + L.1 , , m, MCTOS, L, 4 | L. , , S ul air üßle |— {1. v Y | | 4 392,50 364, 3, vhne Benußjch. 184/18 176,50b 00 ü S_A 23 As E d Se (* veri. 91/756 9175 2% — 11 180,008 160,006 Pg d 1903 3X 11.7 | 81,406 81406 L do. ult {0 SE A | do, 2 L E len ¡1 | do, Wertzeug «e256 [26 |1,1 [992,50b G °) 64,60b G s D enußsch. L18184 T.T 110,090 G ] n 4 18419 —- —- do 54 versá. 89,7509 80,75t Ti—| 11 | —- —,- Elis.-E356, fifr. E, 284 | 1.4.10 92,20bB | 82,506bB | 2 L ie t att l, | E l l | é 129. 4 L428 ¡i —Y” Gez i ta, 8K berige 23,25 @ | 83,25 6 |—/ 1,1 (105,696 5,76b Al dos, da fifr. 70,4 | L1.7 | 67,106 (89,10@ |! Hamb,Reederei v, 95-1012 | 1,1 | 90,3% 88 ,50;/2 É j

1914 / 82 p. 26 (Deutscher Reichsanzeiger, Mon, 06 Apr 1914 18:00:01 GMT) scan diff