1914 / 83 p. 21 (Deutscher Reichsanzeiger) scan diff

| Bentiger | Os | Heatiger | Boriger | Soutigar | L Voriger : E | Variger | lieutiger | Boriger | inne Borg :7 : Kurs | Fur Kurs Curs

f 2 S8 S S

me | Eoriger Kurs

1.4.10 | T E0ODG | EGSObG | Helsingfors 1902| 4 | 12.6.1 | S 1.4.10 | 87,100 | 87,30b do. | 33 2. | R T Karlsbader 1892 |

do. Kronen-R. . | | ! 83,00% | 82,60b Kopenhagen 1892 do. kv. Nente .….'! LAT | do, 10/11 unkv. _ s do. | 1.5.11 | —— do. den Î . g ib .1 A j /s! A. j 1 A. y Ï do. do. L: L410 | | i 1895 i LL , y | 17 unf. 1922/4 | do. Pap.-Rente 2. | difiabon 86 I, TI Ai 74,10b | do. alte u. S. 10 . 3%) vers do. 1860er Lose: 4 | | | keine Lf 74,90 | do. Pri äm. -Pidbrf. 4 do. 1664 er Lose Mild. 45Lire-L. fr. Z.-#6 p. St. —, —,— | Mittld. Bdkr.S.2—4, 6/4 S. Paulo Eis. gr. j —, | —s do. 10 Lire-Lose fr... p. St. —,— | do. S. 7 unk. 1922/4 } do. do. E N j Mosk. S. 25,27,28 | do. 3% do. Gold 18 Int. L 5000 RbI.' 4 ersS. 80.000G | do. Grundr.-B. S. 2s Port. unif. TII 02 A l | do. 1000-100 » ic. | 80 80,0068 } do. bo. E 213) do. ult. heutig. i é | do. S. 30—38 | Nordd. Grdkr. S. 8-6/4 pril faey y 5000 Rbl. ¡ do. 6,1012, 15/4 } do. 8. Spec 14 p. St.! 9,908 | do. 1000-100 , 16 unk. 1927/4 | FKio de Jae ras | | do. S. 34, 35, 38, . 17 unf, 1919/4 | 100 L ——- j 82, 5000 Rbl. . 18 unt. 1921 4 | J ( 96/750 B } 85/76 G | do.1000-100 . 19 unk. 1 1922/4 S atsiqh1 8 100,00 Q 100,000 8 Sofia Stadt uk. 16 ) 1903, 99,90 99,80b Stockholmer 1880 do.13 Baud iai 91,25b G 91,25b G s ine do. 1889 4000 #6 88,506 ; k 1885 do. 80 83,50d j , Heine do. 88,500 1887 T65D 00b

as 5 1410! 88,70 6 T 198 Ae am-Dpfsh. 14114 | 1.11162,60b Q °/163,0Cb® | Vereingbt. Samburg| 9 | 9 | —s | Beri, Elektr. Wertes | 1211.7 165,00b E #/169,0vv G ° Slöôther, Maschinen 14 1 Sre E M C elf abw, 19904 [127 85,60b@ | | 86,00 Q n (O 1 Wars. Komm.-Bk.../13 | | do. do. Vorz.-A.| 4 1.7 100,75b® |100,75b® S rantfurt, Chaui ee! 0

Dts@Eisenbahnbt.| 6 |—| ; Kais. Ferd.-Nrdb. 1887/4 —_,— April orig. | 1822a523b do. „Bank 1—413 | | do. Gubener Hutf. w ¡16 225,00 G ° 226,006 G ® | do. O O ! 6 | c Bus ansa, Dampfs<iff. 20/20 | 1.11261,106 0 {261,900 i ry Bodenkr. 74 |7 z 132, do. Holz-Compt... —_ | 94,100 G | 94,75b | Frau. Zuderfabrik 18 E F Sri

| Î I

UDE io2,2UD £2 °152,000 6 I 8I,00b® 198,25 6 2 32,25 G 57,25 © 9 134609 163,90 E 9 “Por 505 G 156,756 G 2 295,50d A 102,40 G ©.320,00d G 0

Sl S|

245,000 G ° 244,505 G ° Leonhard, Braun?.| T8,50B® 78,50 B ° Leopoldügrube .….. 212,506 213,100G | Leopolds Chem. . 211,006 212,500 62] do. St.-Pr. 222,00 G ° 229,006 9 - | Leykam-Josefstal . —— 142,75bG | iStenberger Terr. 158,50b A © 159,505 G ®

257,75 G 258,75b G ibeabera Stahl. 12 78,0066 | T7,60bG | Carl Lindström... .20 1687,00d G © 184,002 | Lingel Sbuhfabri?19 73,500 6 © 73,5069 | Linte-Soîm. Wagg.'17 122,00B® 121,756 | do. Vorz.-Att. 171,258°2 171,506° | Ludw. Loewe u. Co. 230,006 & 231,00b G | Hermann Löhnert. 15 11 150,56b® 151,500 6G ® | C. Lotenz........

e]

e)

„Bl. S. 2,6, 7/4 | 4

11 unf. 19164 | 1, 12 unk. 1917/4 | 1. 18 unf. 1918/4 | 1. 14 unk. 1919/4 j 1. 15 unk. 1920/4 { 1. Li lu v

B

SObLIINN Ge b MARIAOoOcS

HHi LE 8 o ==

—_

S S

B MmM

8

rid. r 1 B 3

©|->

j Eletir. Hochbahn. | 6 | do. do. gar. 4 | L | ads z : A E s 59B | 87756 o. ult. sheutig.| 261442241 {eaäal%h | | * (100,506 6 ° 100,50 do. Jute Vorz. „A. o [6 .7 [111,56b 6 ©/112,40b G reund Mas. kv.| 4 e E D RRNL [26 | 90,108 April Uvoria, | 26342 1A Wiener Bankverein . 718 [——° |—-° | do. Masczin.Bau (14 16 | 1.7 265/006 6 263,000 67 M L G CIGCERIA 7 | g | 1.10/148,00B ® |148,60B® |N Hitinda-Arad .…. 4 | 1.1.7 } | 81,8Cb G K v6 ß. DpfiS. Lit. C 88 | 11 1107,00 1107,096° | do, ult. A 5 2%b do. Neurod. K. Vz.! 2 | 51,50h G ° | Friedri<öhütte 10 Gr. BerlinerStrb.| 8% 8 | 1.1 [150,000 |150,25b° De Lokalb. Gold-Pr. Ei | 89,10 6 M Lloyd} 7} 8 | 1.1 (114/600 6 °/115,10d A ° April Uorig. | 132252 B | do. Spedit.-Ver. . 10 141,90G | R. Frif ster, A.-G. an do. ult. sheutig.! S y E<huldi. .…..!'3 | 11. : | 71,49 G do. ult. fa eutig. 114A5äLb do, Unionbank . Ie l —--9 | do. do. Vorz.-A. 9 | Ari vorig, | 150%, do. 200 Kr. 8 1 14, 71,49 @ Apri: ear p 114254à%b L do. ult. sheutig, Bernburger Mash, 0 | Gr. Cafeler EStrb.| 5 | L f j S Nordwesibahn.. 5 | 1.8. | —,— S#[es. Dar upf. Co.) 7| 7% 1.1] 86,10d9 } 88.80b A ° April kvorig. | —— : BVerthcld Mesfing . Hambg. -Altonaer! 9 | 9 | —° —s . do. tonv. BY 1.3.9 | | —— Ber. Elbeschiffahrt ,| 01—} L1|69,25A | 69,0006 | Württ Bank-Unstalt. 7 |7 |——° [7 ° | Verzelius Bergw... Hamburger Strb./10 ¡10 | Ls [172 leb A °/172,00b® do. v.1908 Lit. À 3 1.3.9 | 20, 10b do. Vereinsbank .| 1 | 7 |134,008®2 [134,006 ae Monierb. 11 T do. ult. El —— L e D (Elbet. s 3% 6.11) L | Ding, ree E E ] April (vori Ls . do. do. ?onv. 8 1.8.11! F werd - 0 | y 1 t 0 E Hannov. Strb.. B | o] 11 | 645060] 54,50 8 ° do. bo. v. 1908/85 1.5.11) | ion t 0E Obligationen von Baukeni E s 575d 144,006 | & 11 193,100 193,750 Lothr. Portl.-Hem. A T 87 Ei ! L MEE L | h | | do. Eis. dopp. adg. E E t 83 2 j [ E f Mans G A S E E u 12] ¡ 79 Van? f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,00 A Bochum. Vgw. abg.| 8 | s à 147,750 | April a. Vadh | do. 1 St.-Rr Dildesd- E eine | E e * do. v.19083 Lit. C 85 ‘6.12 79, Ly Q mb.-Um.P>.rz |—,— | Ctrbk. |. Eisbw. rz. 1083/4 | 1.2.7 | 83,756 | 89,768 | do. Gußstahl | 1! 225,9eb B ° A 163.000 G 103,506 G ° | Lüb eder Mas. V3. Hude B i Î 9,12) S. 2 101,30d G | Deutsche fedlgs8btk. 4 | 1.1.7 | 85,906 85,90 G n do. E a 2 E | G. Gení Gow u Co. 12 215,000 215,25bG | Ludau u. Steffen.

J Lr J N

ps | bo | o | T L D a d 0 dd O (erd! ut Had dend Pud (Jed) decd ded "adi he jed ded: dad Y

PPELL 2 R 90

8

MOMMMMM S

H G

5

SBEPEER S8S MMmoMOD

5.11;

4 \

A0 123506 | Frister z.Roßmz.aba/ 5 ebeln Zuerf.

gge nauer V.-A. m

motor Deug ..| 9

L 12 10

156 |—

S S

. 16 unk. 1921/4

S ONNNANNP bm 4+ M Ol O o O

d G [51]

888 roc Ma M E

S5

Éi

e

p pt pt bi pi jt d D pet prt ded pt Put dued Pud dus E h E E

ne 8

2 o rer

_—. E ETTET=E T,

SK SE2i 2688

id »: |

LLESSS

T f=

e 1.

T N 4.

_— oh =D Hi S 4 pas 0-400 TMNONA

B

_—- U 13-=

S

j

- 7 t Ö

L

co S us Sex

SELEBSB SS82

E. |

8882

<4 29 64-P4 hes bas Pi P M PO R N A M IRYE

A Un

pi p ja s b p be

8 o A cr r

SB 2

o

erí

10a 11a

;02b

5G

D E178 15d 0

E‘ 34,7560 69

G {$3 deb B 42,90 G 438,( 00 E o 493,95 62 83,009 6 2 180,50 B 120,25 G 9 209,000 E 3 83,75 B ° 64,75b 121,00b G 101,00 6 9 91,096 °

143,000 6 ®

2 81 8 S o

o S m

N ho E J n S B E

1 n io S

do. I Een 1.3.9 | ; x3. 100/45 | h Z L S Oest. Eu E cite 8 | 13.9 | i 71, S. rz. 108 2 101,500 | Landbank rz. 103/4% vers.| 94,250 | 94,00 G vorig. | 2263268620 A | Georgë-Via 87,00eb B © 86,75 ‘137.004 6 113850 G A 18358 | 1.3.9 | | 72, rdd.Cioy . 100/45 1.4.10 | 99,208 | E Berlin- Nord 0 {1.1} 47,106° | do. Vorr. 112,256 ° 112,105° 506° 113508° | | 74, : . 1998 . 100 4.10! | BL. f. orient.Eisb. uk.17|4Ï 1.17 i —— |—- chb. Shönh. A. FL, E 50b G $.u. F 263.00b G ° 2853,00 6 ° 113,50 G 4A do. Ergänzungsneg$ 8 | 1.8. j E 3 88, 4 E v | L E s £06 3 °/283,90. j E E 22,25 6 do. Gold-Prior. E RH Pl Tad 02 102 T6. 1 0 4.10 33 | Gebr. Böhler u. Co ; 480 ETERRS 232,000 | i 5,25 @ 9 „Priesen [ 1,1. | > ah cfzaAs dts A L 9E 2 } 221,50 232,90 | do. Baus- u. Krdd.. 16 6 164,50 & Pen ¡Sis iers | E i : | Industrieaktien: | Borfigwalde Terr. 3: y 1 172,509 G 1725066 | do. Be rgwert. 16TOOb 6 © is Ung.-Gal. Verb.-B.. | | Donau T a r3.100/4 | 1.5.11| 99, | | Bösperde Walzw.. i , | do. 25b | S ; 2 Vorarlberger | 13. Ÿ j be. £6 rz. 1004 j i | 2 Surs ohne lezten DividendensŸein. | Braune u. Briket . E: O April i 14 | 1.8.9 } 5 ; én HI 14 N01! 14 - 2 Ar 129/00b @ 129,10 6 Dux-Bodenb. Silb.-P. | ; | HraunsD, Koble - 11 14 {1. 0 | do A A 167,00 6 187,60 6 | 22,500 | 23,75bB | bo. Gold-Prior. 4 | 1.1. | 89; | Hiesige Brauereien. | Bredow. Zuderfabr. 6 | 0 1. N | Sevelubers, Seis. -10 lo 1.7 S Ne [D | 2 | Í A ® d 4. O 0 11 Dc d j (16,008 | 15,006 | do. in Sronen 18 | 117 | | 70,75. : UVankaktien: | “Dividende |vl. [et!Z-Ti _—_____ |Breitend. Zement. 74,5 Lei : 141 R - (104 00R5 E E Flinftiren S i4 | 117 | 85,106 | 86,7 L | Berliner Kindl-Br. 14 [15 |1.10282,006® 280,000 ® | Yreimer Alg. Gaë| 5 |— E N 245,006 245,00b 6 ash.-Dderb. Gol Eda ' v ar ohne Testen Dividendenschetn. | do. St.-Br.16 17 | 1.10280,50 6 ° 280,50 6 ° é inoleum 15 1 1189, 5 „0b è 21,0)6° | 27,0ebE® | do. do. 914 | 1.1.7 j 5, | » | Berliner Unionsbr. 0 10 97,000 6 © 96,50b G ° Fram ) 11 .1 143,5 ¿ea B °:144,25 B S 100,50b A © 100,80 G ° Ausländische Eisenbahn-Stamu- und der ry Miber-t tfela | 1511 —— | 063 Di diene _neet lebt] | Bock kv. und neue! s 10 103,75b 6 ©/103,10b 6 © | do. ¿C 275,000 6 0214,60 6 | 141,50 141,00 8 ° Prioritätsafkti A U vid E | irn j Böhm. Brauhaus. 5 10/138,756° 1386,75G° | Bresl. Spritfabrik. 10431,25b G ©° 432,00 (08,250 G 199,50 B r en. do. fipfl. 4 | 1.5. x ; Amfterdam.Bt. B.a 11 j , j Boe Weißb. abg..!| 0 10 1122,50 122.00b G ° Brown Boveri i 4 [148,50b G 149,000 G 195,25 G © 195,25 G ° | © Kurs ohne legten DividendensZein. Oest „Ung. Stb. Lal | 1.5.11; A [0aes i Unn Heniraibant.. F | barvos [243/50 | Deutsche Bleche. igl! | 89'25b G °90,75b G ° 4 El 1 (377,960 B 377,000B 147,00 G ° 147,00 Tit al do. „Dur Gold-Obl. 8 | 117 | | 72,50 G - do. ult. skeutig.| 24146Al1d | E. Engelhardt Nfg. 18 113 1.1c/183,00b G © 194,006 G9 | Brüxer g S : Ausfig-Tepli$ abg!11,2/—| 1.1} —— —_,— Prag- S T F es es | Sa / e {e Loro | 2434» | Friedrichshain . 1) 70,106 67,8000 | Vrüzer E: B 1 Buscitherad. Lit. B12 |—| 1.1 | O b) E aaen Dakiïße Dank O Sermania | 50,03 | 50,6060 | Buderus Eis, do, ult. sheutlg.| —,— Südöft. (Lom 1.7 | 51, | B1,€ E E | Es Hilsebein 1(| 43,00b G ©: 42,1069 | Emil Bus, opt. va do do. .10! | 51,59b G i Vanca Tom. Jtal. v j | o! 0 | F.W.Bus<,LüdnsS I G 2 | 98,20b R Banca Gen. Rom R E Königftadt | 83,2Cb B 82,500 G ® | e d L E O E E T2406 B S Ra _nzue G | Landrs Weißbier .| 16 71,096 6°! 69,756 ° | Bus, W gonfbr L e Is Z ———— —— E Ban? für Brau-Ind.. | 62,80 G ' 62, ‘€06 { Löwenbrauerei 14 10/208,00 6 208,50 G ° Ci u u ei S Gr. Rusfische Eisenb./8 | 1.6.12) E e Bank für Thliringen. | 7 1424060 1425080 | Mün Brauhaus. 7 16110,506° 110,506° | Cent g i de ¿Fo Le T4 E Barmer Bankverein 6% [111/0060 [111,00b0 | Pavenhofer | 16/236,505 6 °238,75b | Caroline, Braunk. Jwantg.-Dombrowo- (48 17 85 ns do. Kreditbank . 6 | 97256° | 99,2560 | Bfefferderg 10/189,806 ° 180,806 | Tarton. Loschwi 39750 397,506 ° Fursf-Thark.-A. 1888 4 1.1.7 / 85, O Bayer. Sandelsban . 3,05/150,75 G ° 150,75 6 ° SIPRCETUEr 102142665 4A Ls ubne Gen E E 513/50 B © 214/0ub® 1 .LV y ä S 7 ¡ Gd. 0 do. z E Berg.-Märk. Elberfeld 1 152/25b & ©152,75b® | SGultheiß E 115,506° 115,506° | Lart. Masch. u. Faç.i.L \oD } T 92,59b Gr e T0 T2 1.1 90 | 1.10/100,20 G ©® 100, 3069 | Casseler Federstaß .1 1120,25b '126,20b E. Gur L Ea 11 E 166 75

aon Miocenzan

Magbeburg: Strb. Marienb.-Beendf. Medclb.(j.Roft. kv.) Niederwaldbahn .

PosenerStraßenb. Stettiner Str$6b..

do. Vorz-Akt. Straußbg. - Herzf. Südd. Eisenbahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn .

Würzburg. Strßb.

bo 10 4

MMMMMM o A8

l o o

KRRRARRKÎ S 10S 3

2

O 23H L o

o ho P D | G U Ui C cr C

S. 1—9, 13. Ps, Hyp.- „Vfandbr.!| Pr. Bodtr. S. 4 rz. 115) do. S. 13, 14,17—19,|

21,22

brd jed prt bd dd drs dd drt Ü m p A P E P

C 0

er cs

P. D <0: 0 o t da de 4

O D A C00 D 00

d os c [N L >

& La) Ss S8 DANR

r M e S,

Ée pr tp 1p Peeceeosa lel

93, Venet. 30 Lire-L S. 24 unk. 1916/4 24, Wien. Invest.-Al. K , S. 25 unk. 1918/4 94,206 G do. Stadt 1898| 4 E , S. 26 unk. 1919/4 | 86,75b | SüriGer 1889, 85 | | . ‘S. 27 unk. 1920/4 | 87,756 ¡i | N , S. 28 unk. 1921/4 | | 87,75b NVerschiedene alänbisäle Fonds, . S. 29 unk, 1 D | 85,700 | Spa j 85,700 j 86.00b S E O -Bf. S Ï . fnv.&. 11, 15,16/3% 85,7ub } | Dän Ldm. ¿B S.14) 4 ., Ctr.-Bdkr.. .1890/4 | 00 do. l Cat: 1104 | 85,250 | rst.-B.ga 36 unk. | R 2E Rue ea y ü 1 o y . U £4 755 i Finnl.63 Boll 183408b D, . 1910 unf. 1920/4 | £4,75b J do. E | , 1912 unt. 1922 E 85,25eb G e Stadthyp.-K. | | . 1886, 89, 94, 96/3 85,25eb e 1909 unkv. 19 92,70B | . _ 1904 24 86,200 S do. 190911 ukv 20 92,75B | . Komm.-Dbl, 01/4 85,20b Holl. Fom.-Kr.-L. | —— | do. 08 unf. 17/4 | 85,20b Jütl.Bdk.-Pf. gar. E | L do. 12 unf. 22/4 25,75D | Jütl.Kred.-V.S. 5 85,10b do. do. S.5

m co d d O E

S

400 $0, 40530, 2025 do. 810 , do. 405 $1, 4050, 2025 do, 810 do. 405 24, 4080, 2025 do. 810 h do. 403 86, 4089, 2025 do. 810 de. 405 $8. 4080, 2025 do. Bo. do. 405 Ponvert.

400

B28 _=SSB

C £0 b D Un io mou

A SS o

258 jlvafr U Pa Pai D P E T R

ps p 0 p p pt pt pt P Pt dd Pt det

S tin & p:

2.

. C C0 f C0 E ToDTTLDOO

s - _ _ S ded. J dd J b MMOMOMDO D O G D D d S S & a o Non D O0

e

_. Lo fs de de fn M det prt drt Pt Jud drs dr4

A

_

u p M P A p pt bus C

Un o n bm s n 0m TO e ps Jae

E MMM o ho in

4 A 3 >3 J A 3 3] l] J I des du CO d dd

l S

20,106 G - 20,10 6 184,75G 185,9Cb 212,500 %214,2506 | T2066 0 234,00b & ©239,750B © | J 5 74 [7 o! Moggon 2 1(!305,10ù G ©205,10b G ° | Got a li 173.00 C ° 17280060 | S Tala 1045006 106256 | Greppiner Werte 11 [11 | 1.1 204,606 ° 1204,506° | O neue 139,600 G €133,00 | Gre all leo E A cin 80,00 B ° 91,00b 6 ° : 11 1298 410,50b G °409,50 G °

,

LSBB3BBEL S8

unt [—E

B88 MMND

113,006 6 272,06b G

BVES Mm NNDN

4 prd ps 2 2 d bre Pt O D d N A P 0A A s

> n D 09 03

_

S SSSS

® o 1 © D A O

4 Co Lo L s M F jj mm 0D 0 o

j Czatat t -Agr. P.-A.| 5 j Graz-Köflacher Zt Kaschau -Oderberg 4 Kronitadt-Harom. 5,85

| Lembg. -Czernow. 7

—_— | 0G

L) s Hoc 1

E

LELFLLS S)

[_

e D b e e be le D s D D l be n D E D D O OOMNIIONNN

BLERELBE!

282 0m.

M

O

L

o c E Bu RNDA

v Los 4 J

OO00 o co

© De ete af L E I O E

won ano g I RBZR| O00

mo

hel atr 4 tel, ada dete IIG E BEPEISE

©C

E

d D Po M M b

A A

83888 S8

w © m

S No a V R T E E D - =—WOS A C _ con J -1

S \:

do. 1910 405 Nis .„Éngl.A. 1922 ba. fleir ne do, 1869

Le

2 e 0 E E E 3H 1. Dest.-U. Stb. i. Fr. 7/ 2 | 84,00eb G | 9, 092A | do. ult. heutig. L ; do: «da: S. 5 ¿ | Br, Hyp.-A.-B. abg. m. 119.40 Apr ions,

!—— ; &openh. Hbes.-Pf. Ausl. rz. 125... 44 1.1.7 119408 1 496 | Raab- Lb,

E do. Kreditv. S. 3 | do. S. 1. m. Uusl\ch. | | Salzb.Eisb.u.Trb.

do. kons{.1889 Ser ¡ 86.75B | Mex. Bew. K.-Ob. 4X | 0 LAT 116,008 1116,09 Q Südösterr.(L5)i.F

do. Ler 4 | 86,908 | Nrd. Pf. Wib. 1, 2/ 4 | alte/4 |vers<.| 91,900 A | 91,9006 | do. ult. shoutig.

E ult. l {voris- Norw. Hyp. 1887| 3 alte'3%| vers. 24,006 | 84,000 A Avril Uorig

Y Deft.Kr.-Lofs. 1858 fr.3.146

Vest U.KB.S.2,3| 4 |

5o. Kom. Obl. S.2}| 4

1904, 1905/4 | vers. | 92,70 @ | Szatmar - Nagub. E 5 do. Vat. Spark.| 4 Poln „Pf. 8000 R.

Gg

Moskau-Jar «Arch. E S i Berfiner Haudelges. | 9X | 8% (153,76b [162,90 | Spandauer Verg - M Maa -Simolentt (4 | 16. | F | do, ult. Es tas | S R | Ppalottend. Wasi.i12 [12 | 1.1 211,405 tos, Alfr. Gu {8 1.1 118,508 119,006° fai „Dbligati 11 «Drit {D0TIg S G | Charlottentütte .…. 16 [16 7 (172,309 172,50 | H 1. G 2 1.1 | 81,0Seb G 82,00b G 0A “t Hinte L L : ;p.-Bank.….) 65 | 62 S S 00h69 | Auswärtige Brauereien. | Chem. Fab. Buckau/10 169,60b G B 2d Draht. ….il 1.1 218,006 218,75b t Drel-Griasi 10011 Mi | Matler-Berein 102208 1062 Bosum Biftoria ..j 7 | 7 [1.8 [1071082 [107108* | bo. Gries lelr i 00D 128940 | B 100008 41/006 E i 1907 unk. 17/4 | versQ.| | 93,70b G T A i Brafil. ‘Bank f. D... 1 1 BCA55,5 rauh. Nürnberg. .{ 9 | 9 & Gri L 174,60b 177,90 B 506° 71506 ° R * 1909 unk. 19/4 | vers | 93,70 G E Ara der ai Sn es 186. S i Brnscw. Bk. u.Erd.-A 112,50b® 113,006° | Brieger Stadtbr.….| 5% 5% 1.9 108, ‘00b 6 °/1086,00b | ho, von Heyden it 25350B 255,90bB | Ha L O EOL B®/161/00 L 1911 unf. 214 | vers | 94, 94,25 G Transtaukafisße . Ler e e do. -Hann. Hypbk. 185,026 |164,60G6° | Büchner Erfurt .….! 7 10114,006° 114,006° | do, Hönningen [0 [10 | 1.7 1£0,00b 150,75b : 4 291-7 | 46 5000146256 I 1912 unk. 22 4 | versch. | 95,4006 | Do: —_—— E R ———— i Brüsseler Ban? i —— |—— Danziger Aktienbr.12 .10185,25 185,256 9 M. 15 ¡15 | 1.11/262,0 Ha ‘Grdb. 0 1.1 164,506 154,25 6 89/20b * Komm.-O. uk, 18 4 | 1.1.7 | 95,49 95,40 G | Kurgk-Kiew . |6/— [1285| i Soslow-Woron. 1887 4 | 1.4.10 | 20 Centr.-Bantlk f. Eisenb. 141,008 © /141,0069 | Dortmunder Akt, .20 .10:399,90 399,006® | do. Weile c 1 229,C00G | 1lliance.! 6 {1 10200bG 104.756 do. 1000-100 R. L do. 1909 uk. 19/4 | 1.1.7 | 9: 95,498 | ußerdem 54 Rbl. Papier do. do. 1889 4 0j j i Chemn. Bank-Verein 107,602° 108,00b6 } do. Union P SS 25 .10454,50b G 2453,00 G ©° “nd. Gelsentk..!10 41.00B° 141,75b G ° a 1171 LBROOG 56 00G | Neuß, Q E anlógt s Portugies. Tabak T ¿7 : do: 2911 ul. 2 4 8.9 | | 96,20 6 O Es 4 4 | 1.2.8 | | Coburger Kred.-Gesj.. | 82,756 ° | 82,75 6 0124,00 124,006° | ho, Werke Albert. z 1725b 446,006 | do ) 1.1 125.106° 125,106° | Nieder! 2 4 220.00b 6 219,00 6 Raabe L Er wu . H.-V.-Ht. S | 1.4.10 | 94,30 A Rodgergabritb. ukv. 15 4 ; Tom.- u. Disk.-Bank 1108/50b® ¡108,75b° | Düffeldorfer Adler; 8 10; 96,90b® | 96,7569 | Chemniger Werkzg 5B® €0,75B® | do Egest. 14 20 | 1.1 334/50b® 133625b 6 ° | Nieder{<l. Elektr. 9 1.7 145,75B ° l146,CebB 9 do. Anre<ts\<. E: do. 6 i. | 88,60 A Balt. Ohio i. DU.1 6 16! 1.7! 20,755 j 2 Mosk.-Kasan 09 ukv.20 K 1. p sheutig. 109€ agb do. Dieterich 11'327,00 G ® 327,00b G ® | Cóln- Müjse R EA 7 569 28,2562 E E h L 156 50b®2 154 506° Nie G Fal a 6 44 T5 44 756° Ee Schwed. H.-P1-78 22 Pr. Pfdb.-B. S. 18 bis! | | | do. ult. shoutlg. —,— do, do. 11 ukv. 21/48 Tpril Uorig. | 1086 ä4B do. Höfel 10/150,50b® 155,006 | Côln-Neuess. Bergu 38 5E6,C0b G eg-W. Gum. 6 | 6 |1.7 133,5006°151,256° | N E O 95,00b G 95,00 G do 78,60 | E Ses | 92/60b 22, 25 4 [vers | April (orig. | —a90zb do. do. ukv. 154 |1. Creditverein Neviges 6 | 6k 107,00 107,906° | Frankf. Henning .…) 7 9 1124,5cb G °125,256° | do, Gas- u. Eleftr.| 0 48,50b G “Een u. Br.11 |— y1.1 201,75b G 195,506 6 | Nordd. Cellulose 15 211,506 [213,00 do. ult. sheutig Es do. mittel, feine ' | do. S. E | Can. Pac 10l 10} 1.7 | 207, Moskau-Kw.-Wor. 09 4X Däntse Ldm.-Bank. 135/500 G °135,70b9 | Germ. Dortmund . 01139,60 [139/6062 | ebia Bergbau 2: L [L R i : lose. 1 5 3,00 “oie E do. abgest. 78 1915, 1917 | 1.4.10 do. ult. sheutig. 20748:3%a4b do. do. 10 ukv. 20 44 Danziger Privatbank 7s 7% 125,50b 6 °/125,000 | Gepelsberger 63,906 | 63,0062 | do. em. Fabr... [Lt b 6°222,5069 | Pr. 12%18% 1.7 199,80b 6 °201,26b 69 | i8n Bin 1896 25x, 8 {1.2.5.8.11| —— do, StäbL-Bf. 28 do. S. 29 unk. 1919/4 | 1.1.7 | 95,0 April (vorig. | 208: 214240 do. 4| Darmst. Vank Gld. . A E Sn E Et Mie TTE | Gilden-Brauerei :' 65,50 G ° 65,50 G ® | do. Spinnerei .….| 7 5G0° 110,006 | rüdenbau.….| 6 i—| 1.1 |103,00b 6: 101,60 6 do brn. 1r.| 8 |1.2.5.8.11| —— v (Ci e do. S. 80,81 uk. 1920 4 an Penniylv. i: Bu 6 ¡—| L4 [110,75bB | Ea ¿r “) 50, ga M8 Q (123,60 [122,60b dg Depar j es E2Ens | Consolid. Schale. 0b B °325,50bG° | bo. bo. St.-Pr. 7 1.1 126,00G 126,00 G x E E M . 2 Be 1922 eu 8 ZETINnD,- j do. u Gui! anau Yofvraußÿ.. L Ds i ; 1 5ho 183 00h R 0 eg Aar (7g Ma Sto Ag e do S-lS. 23, 26... 3K versó. L de. ritvorig, | —= do, 1898/4 | 1.4.10 ; (pril {vorig" | 12258 Henninger Reifbr.| 0 46756° | 467569 | 2E {ori | fei 84,26b® - 183,00b G ba, E E.-U 1899 | L N do. S. 17, 18, 24/81 v s. Podolis e ukv, 1921 H (5.11) 244 ¡S e Dessauer Landesbank 6% | v [110,006 |115,26db@ | Hef. und Herfkuleë, 9 154,00b 6 ©1153256° | gent. Ec Nürnb .| o |—|14 | 83,758 | 23,158 | April Uorig. 5b S, 1,2 25r, 10r ; | Uns, Feu Bone | Amfterd.-Rotterd.| 46—| 1.1 | | Riüjan- ossow ¡4 | 1.4.10 j Deuts{-Afiatische ……| 5 | |126,90b - [127,00 6 öherlbräu : E Tér . i do. Bodenkr. ‘fr | I S faneUn: j 8. | [126,960 G 3 s do. dp. i. Kr. do.

o M Nr _-

+ 2

to ra

4 2

2 :;

M O

pu ues drs dd ded dd dd drs dud dred dect dd ded þrd þers dus derd du dud dd ded! dd ded ded dus dd dd dd du dd drt drt Fd dd pes

aro

Mm M D b

D C0 R R d n le lh M M

_ O

a

M É A jt p pt S Pt A P P i on s n 02 0) 0 R R

5

K | S | c o

2

S [=]

T

D

pes pes que D

p A

"_

i M E O ee Va be T N

_- 0 I _

-AOON Fe r _

O00 _-

A0 O

dAOHNDAN H wt

wo mo | œ E

_ O

0 A p jt prt pt bt t jp p d b O Me D Πwm N

. Em.

_ © p s

S D

Q e

gr pas i

do. 94 6, Em. bo, 1594 25r SL' n, T

[E

ror

REE 20S

Co C0 e n e i de fn v be i L b ho bo bn do ho ba 0s L

mt E

I rrErreErErS M

MMMNM

c

dund uud

81.00b A © 83,000 A 9 138 50b° E 105,25b G ©.106,00b t. 800,90 G 600/006

59,009 52,256 6 9

C n 4 n p pt p p pt prt pt dee b

E

o

R

G R On e Þ

4 p R R R R P

Bra _-

ps ps jd

N QLELEEEE

p pa bt t bs

-_ D dd hres surd jerd send: fred þeed send

€7,2660° | 67,2562 | do. „A.| bX- 101,80b 103.00B 5 0 [L] 185,25b B ©1185 00 C ° -204,008 202,75 6 2 do. Wasserwerke s |— [1.1 133006 133,006 | Hartm. S. Masch. 5 | 8 (1.7 138,756 “1138,75be 0241,5eb G ©241,75b G 2 : 103.0eb B ° 102,80b G ° | Cottbuser Maschin. D ‘1.10 63,5069 53.50 69 Harzer Au.B 1 23,50 G 23,50vb G i i 2 183,75Þ® 180,690 (113/256 ° 114,006 ° Crölwigyer Papierf 9 10 1.7 187,00b 6 183,00 G ° O aSp ijen 2 [14 157,0989 157,75b® N tot Sprid.11 111 (1.5 153,590b® 154,09B®

17325 R 256° | Daimler Motoren. 22 |— | 1.1 [370,000 367,000 C. E 2 7 |1.16/1122,25 G ° '122,2569. 1, do C 1.1 150,0Ceb G 145,50b G i 795669 79506G®° Delmenhorst. Linol.,18 }22 | 1.2 298,00 6 ©° /298,0Cb G ° | He line ch 9 1.4 122,00b ¿129,90b Nordyark Terr. .… ‘5D p. Si. 1970 G 1929 6 *67'60R° [167.6060 | Dessauer Gas il 11 (1.1 173,90b 178,900 69 | 78506 ° | 78,50b G ° | Nürnb. Hert.-W...! s | 4 |1.10293,00b® | 93,2507 T EOSG 1182508 | Me NliL zeleR 7 125,006 125,00b 6 164,000 6 165,600 G | Oberjl. Eisb.-Bdf. 6 11 "84,008 | 83,600 “7310 731060 | do. Luxemb. Berg-11 19 11.7 [131 499 131,40h® 78,50G 78,506 / -,

‘136/756 ° 193/00b G ° do. ult. sheutig.; 1a2aIt 4 1.1(/1€8,00b G °164,50bG® | April (worig. | —,

5:169.50 6 © 169,60G® | pril Lvorig. | 13153H420 é i On E 1 E E 4-124 | 65,106 G | 66,00% G -160256° 160,25 6 ° | do. Rieder. Tel {1. 118,00b B 115,508 and n! 9 10 1.10151,1Cb G6 ©/155,50bG® | E

133 25 123/25 do. -fterr. Berg [11 [12 : 1.1 246,506° 247,256° | Sermannm 7 |— 1.1 149, 006 149,00 G

23.00 6 32/90 G do. -Südam. Tel.! 62 1.1 113,906 G 113,75 6 Hibernia Berg.-( 3 11X15 [1.1 | —i—

e | 615060 | 2% "Uebers. Eleft.i11 i [1.1 177,906 6 |178,00bG | Hildek 9% 1.7 15360 153/50 6 °

E 93/50 G ©° L _WIT Bde 1h gers Verzinkerei!1 1 228,006 ® 228,00069® | Ÿ 217/25b® 217,90b® | Upril (voris D E i n 7 11 /97,756 |97,5006 S LTSSEEG L628 I E els 118006511580 A [S Au A e Eee S l66,006@o | Deutsche Asphalt 8 | 6 [11 | 115,00b & 115,60 r 15 15 [1.7 213,30 oi S006 ° | 6050669 | 1 Sit Sveitao. l1o 10 113 - S : be ilid 11 S A EeL O p : 1.1 837.10b 6

/ y v ise 1.7 322,00b9 u 194,00d B °104,25b Hofimanrt ef. 10 10 (1.1 161,00G° 162,000B°® | April i i 178,75 1T77,50b 6 henlobe- 18 | 1.4 [119,500 G 120,00b | k 173,60 Q 323,00b G °325,908° | do. it. sheut!g. 118% | O2nab 0/0176 68,00 6 ° 131,508 132,900B | April Uvorig. | 119,219à191,a19b | Ostelb, ritwerte12 112 1. 25 2719,25 6 9 148,50b G 150,25bG | A. Hor < u. Cie...115 |15 |1.11/1195,090b® 1186,00b G ® | s Vorz.-LU. 1.1 Z 7,696 2 129256 130,006 | Hotelbetriebs - Ges. 10 |— [1.4 145,0096G /145,00bG | Ottensen. Eisenw. .} 6 |— 1. 5,2 105,25b G 441,500 6 443,00bG | do. Vorz.-Alkt. - 1.4 103,256 [103,256 | Panzer Alt.-Ges...| 6 | 0 l 7,5 87,50b 6 9 286,25b G °282,00b® { Dis 3% 1.1 / 81,60 B 81,60B | Passage 9 |— 1.1 134,00b G 229,90b G ‘239,00bG | - lh. V.-V. -{11 115,60 B 116,25b | Peipers u. Cie. 14 L 184, '90 164,60 6 9 147,50b 6 147,00b B 1 168/506 3 © 161 506° j Peniger Maschinen 00 5,2569 | 15,5069

a

do. Kleinbahn -Dblig. bE: : do nut g Anat. volle S. 1-2j 5% alt. Deuische Ansiedl. ...! 8 ; 126,06 6 olsten do. VDeutiche Ban? 12% (12% 249,1009 ¡249,00h° ugger Posen do. ult. E 2490 Fjende> u. Co... Apr 43 A9ä8b Kieler S<loßbr. . 118,006 1118,00 © König Br. Bee . s 1483, ‘00b A °147,50b 6 © | Kunterstein ; 113; 75b® 113,7569 | Leipziger Riebe> . 101 000 G 101,00 6 do. Vorz. Akt. | 1.1.7 } j : Cv {9 164/000 A © 154,80 Lindenbr. Unna . ILET { 89,5 Diskon D Kommandit 10 [188,50b° [i874 ebB° | Lindener j do, i Fe) Löwenbr. Dortm. . 30 pit vorig A%b Merzig Brauerei. Dresdner Bank …... g3 ! [161,406° [161,50b6° | Müser, Zangendr. . do „ult. {houtig, as Obers<lefishe

8 4A

S La La

do. 60% S.1-3| 5—| 1. | | | do. prilAvorig | —_,— do. e: | D April (orig. | —— | E, Merid. .…. 5/,} F] 18 |—— |——- Süd-Dstbahn 4; | ‘do ust. shoctig- "107: ¿ay do. 8/4 j | * Avril Uvorig 105fà64b dec. 1901 unkv. 154} | Stalien. Mittelm.! 2,8/1,2| 111 —,—® |— ® Wars<hau-Wiener 1074 | | do. j |

B28 e

do. 1er Reguk.-Pf. Ho. ult. ee | A. nf 971

8

MONMÉÈMOIEOMM MMMMM

OoOO0OmMmOoOo0'

—_

| 20a

9, TOUNK 20, 21 ‘11,12 unt. 1923

p F pt P jt t b i D P A 3 o i A p b

LLNFBE8

j 1 1

S8

April vortig. G do. 1891 e. 3 do.Spark Cir. 1,2 do. 1902 unkv. 15 , sheutig.

RRRRS

| S

| £0,10b G

SSR

OMOMMMOTNM MMMÉÊMM

22 E0SES

mde

| BVLBEF

-

8508| 88

[82328

Pfandbriefe u. Bon ldverschreibungen | 68,260 6 Deutscher Hypothekenvaukeu. ns.08 Lte. 65,6068

—_— Vayr. Hdrsb. S. 4—6/4 | 1.1.7 | 96,20b G | | 96,40 unk. do. Serie 2 ‘und 16/35 1,4. 10! 7, 25 G 87,26 G Le un!k. 23 Vay. Hyp.-u.W.- -B, X 3% vers<.| $0,306 | 90,30 & do. S.1830,131 unk, 24 do, unverlosbar 2735} 1.4.10] 88,906 | 86,90 G do. S, 50, 69—82 .. | Berl. Hyp.-Bk.-Pfdbr. 4 vers<.| 92,250 G | 92,25b @ do. Ko.-Obl. 13 uk. 23 | do. abg.!3%/ vers. 84.60 G 84,80 G ay do. 1914S.9 uk.24 | do. Dn 3 | vers.| 80,25 G 80,25 G do. | i , 64x vers. 100,60b G |/100,90b G S „Weftfäl, Bodenkr. | R 45 vers. 100,50 6 1101,00b G G18, 6, T; 1A) f. 283/42 vers. 101,50b G [101,50 G 8A, 9, 9A, 10/4 , 44 | vers. 93,00b G | 93,90 ( do. S. 11 unk. 18.,./4 | E | versch. 93,10b G | do. S. 12, 123 uk. 20'4 j vers. 93,50b G do. S. 18 unk. 22.../4 | 3% 4

-

E R D S S

E v 4 N 4 r

See.

999009

BBSS| S

»

PL| S8

l

do. ult. E —, —- do.

Ay t 4 il

N ae

VOrig An do. Pr Henri! 8 |—] 1.1 [157,106 @ [157,25b de. ‘ult. ‘heutig. ü167:D

Ap vorig. —à1575D

| Drieut. E.-B.-G.! 8 |—| 11 | —— |——- bo, i do. al pre rg -—-à1985b do, April (vorig n 2199b do,

EBBLL

239,00b B 240, 00% G 152,606 [153,00b E 9 132,90 6 131 50 G 102,256 © /102,256 9 112,000 6 113.00hR 227,800 6 © 227,756 G 2 44,2569 | 44,2569 1 151,75b 6 ©/152,00b®

1 178,900 G | (9,8u0 A

8.

An

pril (vori g. 31 59 Dr. Kr. - U. D A D. j Paulsh. Spitta... Elberfel der Bank- Ver.! 5: y Reichelbräu & er Kred.-Anf a 2 189,000 G Rofi. Mahn u. Ohl.11( h, Srund kr.-Banl! 9 |( 163 00602 1163,25b® Sélegel Bochum .… J 2 o 63 122,00b 6 °;121,00b E ° S<<öfferhof 0 189,75b B °:189,5Cb® Swabenbräu 173,00eb G 173,90 G T EL C C 000 6% V 1156, '50b 6 °:138,50b 6 ° v. Tuchersche

s de a 2 Pes Ps Bt dad dus fart fs fet Prt Prt dert da

E ESEN 2 bm S

» co BSBLBB

de _—_—_ S D riet ta #8 SSSS LLB S on I 2 >

Sardin. Sek. -B, 3 1 —-O —r° do. | Best-Sigilian..… A —| Li | 67,250 | 67,25@ do.

AnaLEi. L Eb 1020046; 4% ä Deutsche Eisenbahuobligationeu, do. do. 2040 ,|481

do. do. 408 4 | Brauns&weigishe | | do. 2kv (Erg.) 2040 „| 4 Ba e Sa ee e 8% Da D 408 „| 4% Vereine T 12560 111.250 | f do. S. 8/32 do Serie 3 | 45 j E: T MWidüler Küpper . c tas, | d do. 1204 3 Egypt. (Keneh-Af.) .| 88 1.1.7 } / E: e | i Wiesbad. Kronenb.| 0 : A 102205 Ae Brilihal. Eijenb. 1890 4 Gotthardbahn 1894| 25 1.4.10} P e s Es co] ° | 89 a | do ho. 1900 4 Jtal. Eljenb D. I 2 i | ß i Ae 89,008 „29,00 84 | CrefelderEisenbahn.. 38 a Mittelm.-D. . E | A-G * Anilinfb.. 527.00b G 528,00 Halberstadt-Blktbg. 03/4 Livorno . 124A E S d Si G 5 | do. do. 1884 konv. . 3% Macedon. Gold-Obl. 3 S angr A Ee | d 95,19 6 eine: : at A0 Pav G4 5 j Halle-Hetifte Res L 5% RSiia: Eisenb. 1886! 3 91 e D, S A.-G, f. Pappenfk 59,90b G S a | -Neurupp.- | do. 1889 I. Reg. 4% 120/506 ® 120,50 G ° | A.-G. f, Verkehrs. 222,10b G FR | a On | do: bo. IL Meg 281,90b° 281,756° | AdlerPril-B.kv.u.n. 112,50 [113,000 69 | po. Wasserwerke . | Lausidee Eisenbahn y E Sard. Eisenb. gar. 1,2 4| | 94,50 80,5069 | Adler u. Oppen. 178,00 G" Ee Dtsch. Eisenhandel. 1 | Lüb d-Büche 1 gar... 3 1.1.7 | —— | —— Schweiz. Zentr. 1880! 4 | 1.5.11) | ; 5 v I é 139,30b° 139,60b | Adlerbütten Glas. 221 150b G 5/221, 00be Dittm.-Neub. Gab. 166,50b 1[171,00bG | Hüttenwerk &. W, | Phönix ¿Bergbau 41g i übed-Büchen gar... 3L 1.1.7 j | J. ; è . Bodenkred 2 | £9,806 2 | 89,90b° Adlerwerke 1336,00b 6 $/337,50b G 2 SE A e Ah S | | Met. Fr.-W. Eis. 07/4 | 1.1.7 | 94,006 | Sizil. Gold 1889| 4 | 1.4.10) | S E x ? ori g aNho 26G | 26266 | Dommipsh Ton „.| 5 87,758 | 87,75 B Kayser u. Co. 1 1.10/150,50b G °/151,00b | do. L O 238.1958 | ! 89" | | Krediibant 6), 117,90b G °116,80b Udmiralsgarten. rg ag | Donnerémarchütte/20 290,50b G 391,25bG | Ilse, Bergba 24 26 |1.1 480,25b G °483,02bB ° | Ap vorig. | 239 4à8 ¿9b j

ani

1

7 S &

| vers.

o 35A omm

Fo Sm 00

S5

0M

LE8

8

0

See E

ted

wma jc

DMOOOOO > L Mm H O

SS88S8 MMOTMMMMM

1 X | Jd CEEOR j do, S. 2, 6 vers. Sähs. Bdkrd.-Bk. do. do. (

S 4.10 : Ex: 4.10 rií< 1.7

11.7

A N | p

das dad feu. edt: bus chend: pad; jard dad : ad faed : as dick 400 doed. ps fes: senk. YE. ut: p ra T R Fs D d du Dad Gut Get Dent Drt Dred Jerd Set Pert Jed ÊN

Ta Las Des derd derd fred | Jud dect feed x3 (D J 4 A Y

fd pad brd J Pud bd Pes

L) ©

3

414 | 1.1.7 2135| vers! 5/4 | vers. - 4 6

2 SSS8 D

|

| l

SSS882S NRMMMM

,

o0MmM

|

832: REREREBE

do, do./ S. Sél. Bdkrd.-B. S. do. do. S-.1- C ><öneberg D DP. 2 1 | Schwzd. Hypbxt. S. 2- do. B unk 1919 | . 9 unf. 1917! .10 unf. 1921/4 } 7 unt. 1915/83

S

60 00 00 V5 C5 TO TO TO V5 O . D dr! G N

Bra 2un{<w. Hannover | S. 16—18, 21, 22,234 veri! . 24 ut. 18/4 } 1.4.10 . 25 uk. 204 | 1.4.10 26 ul. 21/4 | 1.4.10 S. 10, 11/3 1.4.10 S. 2-9, 12-15, 19 3 vers.

3%! vers.

85S ToMD MOMOSAMMADM

M

LSBSREBER

| | l | j

o O VSSS O0 1 A “wt [S 0 o co 0 A L*L <4 t

det

E

D S

“1

SELP VBS

E S M

A

578,50b G ° 582,506° 116/0006 °11875bG® | Petersb, elektr. Bel. 8 Í 134/000 Q 134,006d G 138,00 G2 137,50B® | , Vorz «Ukt t 1 [176,805 176,906

; | Ludw 171/50b® [173,00b G | V.-A.| 0 | 0 |11

124,256 124,25 G Hutsch enreuth.P 165,766 ° |165,756®° | P tere. 10 il t

4 im 1m H 1 D M jl bs

M S a Pa 3 —3 A ded ded fd I J D L

888 MMMMTD 88

34,75b G ©| 35,50b 6 2

28888 MMMMMM

pa A O 1M D ass

bs s s

dus pes

1,1

| Humboldt Maschin. 8% £ 17

208,80b 208,800 | Sumboldtmühle „.| 0/0 |1. U L

p pes ps

168,00b E °/1688,75 G ° 238,25b G © /239,Ceb 6

E o

Ie

| S.20........- 35 1.4.10 | Danz. Hyp.-Berein .… 4 | 1.1.7 | do. „84 1.1.7 | do. do. V 0/8 | Tris. Hyp.-Bk. S. 4-6 5 | versch. S Wstd. Bdîd.S.1,2,5-7, | S. 1748 1.1.7 100/506 B 1100'40b 6 do. S.10 unk. 1918/4 | 4 Ser. 24 unk. 28 4 14200 ey [101,76bG | do. S. 11 unf. 1922/4 do. S. 1 u. 18 kv./4 | 1.4.10 | 93,70 Q do. S. 3,4 ¡88 E do. S. 7, 10—12, 14/4 | vers. G | do. S. 9 unk. 1916/85 | do. S.15, 16 unk. 1714 | vers. G do. S.18, 19 unk. 19/4 | vers. Ia O 20, 21 unk. 20 4 | vers. !| 72,796 & | 72,7069 | do. ¡ versch. 1 | T26b@e | 72606 | bo. 3, 1 vers 1.7 72.700 & | 72,750 G | do. t. 166,750 B [186,906 | “e 0.

Pio o ie tototo lo too P SSS |

1ER NN

Fed pad -4 A

3 | BB8 | 8

A 4

Südd. Bodkrb. b. b

7

| je S1 SBEER

BEK)| 88

883 mm LER S282 MmMMO

25 lea

22 des d dus dus N drt des Jj

Nordh.-Wernigerode. 4 | 1.4.10} 89,50 B

Süd-Ital. A-H. 2,4} 1.4.10} | : N H i do. 1910 unkv. 20/4Ÿ 1.4.10 —— E . shaeutig. do. Vorz-A. 38,90b 39,00 B ring u. Lehrm. .|1 ‘1 151.00G [150,506 | Int. Baug. St.-Pr.12 |— |1.1 215,006 [215,00 G T S nLODeLB

117 n R d Borz At 111/00G (111,25eb B | Feserie vivbalt (12 (12 | 11 [155,50b G °1153,756° | Planiawert? 1 257256 257250 .1 | 64,75 Ba io Dresdener Vau 1gei 120,50 120,50 ; E 6 |1.1 103,50 G ° 103,50 G ° Bla uener Spipen .| 6 | 8 |1.7 83768® 8237569 Ditbctm a. d dnr 45 | [68/008 | 87758 | Alg. Boden-Att.. 1 /189,00b G °/180,9009 | ‘ho, Gardinen …. 183,00b® |170,9Cb° 4,50b G °| 4,6UB® | do. Tüll u. Gard. ( 7 101,809 101/8006 1.4 Ti U. V, +1 - j

| l | | |

B i jaëmotoren .'1 134,90B 134,508 94,06 ge Elektr.| 74 711. €/105,005®

obligatiouen. 5 Nat. Bant f Deuts&!. | s [111,256 6°/111,26b6° | do. Elektr.-G. 14 [14 do R >17 T5b Da | Pon ete - 1.7 107,005 Q 105,082

< -.-

| |

E

Wilh. Luxemb. S. 9! 8! j E : | Reinickd.-Liebenwald.|45] 1.4.10 —,— i ——- É E | d S Í Mlexanberwer «-- | Teutoburg.Wald-Esb. 15 1410 68'006 G | 98/006 | , Privatbank . 119,256 6 °119,25b | Alfeld-Gronau.

La U Ausländische Klein- u. Straß eubahu- E ttelrheiniiche 5% | 6% [100,25 @ ° [100,260° Alg. B. Omn. S.

OOE SSSS ? a o

O 4

, ,

p pas prt pt pt pt u ded jed det demi ded Pet du pet ded prt dus m

es rocr er r ce Se c

Ii |——- | ; 7 2471,00b G ©/247,00b G ® T t B 2 H 7 ] Y y : E , Dürener Metallw. . 1 1 214,25 6 217,756 G 450,50b G 18, Spinnerei. 1.1 | 25,100 6 | 26,7 Christiania Strßb. 100! 4 E E E do. R ages E s 6 do. dn (t. 1E 24Tb 5 Dürkovpwerle 28 |22 10312,10b® 415,00 G 9 a, Popve u. Wirth...! 7 11 111,006 0 109, G ; “iibéredit bu inge ha GIUIRE | 24847 dd os go | 82,50b | Düsseld. Eis, Weyer L N [2720 ge 92,5085" | 4 Porta-Union, Prtl. 6 |— 1.1 128,756 |128,75b 6 18, do. H: 5 L | do. r 8X 811.7 |127,% 27,5 | Kaiser-KeL 3 2,50 G 3refßspan, Unters. ; 1,9 | 98,5065° | 98,5029 126,50b 6 126,50bE Alsen Portl.-Hem./15 16 21 6 2000 * Eisenhütte 1120 10 |1.10/143,10 |143,00b | Kal <ersleben!10 | 150,00b 6 d. 1 7 206,50 206,60 G © [S agg | Amen S e 2 OIRAS TsGo | do. Kammgarn. 8 | 8 [11 136,00 B ° 136,00B9 | Kalker Werkzeug. .!| 9 [10 134/59 G ©° 138,60 G ° 138.900° 1126,50b G ° 10 183,006