1914 / 83 p. 21 (Deutscher Reichsanzeiger, Tue, 07 Apr 1914 18:00:01 GMT)

f 2 S8 S S

me | Eoriger Kurs

1.4.10 | T E0ODG | EGSObG | Helsingfors 1902| 4 | 12.6.1 | S 1.4.10 | 87,100 | 87,30b do. | 33 2. | R T Karlsbader 1892 |

do. Kronen-R. . | | ! 83,00% | 82,60b Kopenhagen 1892 do. kv. Nente .….'! LAT | do, 10/11 unkv. _ s do. | 1.5.11 | —— do. den Î . — g ib .1 A j /s! A. j 1 A. y Ï do. do. L: L410 | | i 1895 i LL , y | 17 unf. 1922/4 | do. Pap.-Rente 2. | difiabon 86 I, TI Ai 74,10b | do. alte u. S. 10 . 3%) vers do. 1860er Lose: 4 | | — | keine Lf 74,90 | do. Pri äm. -Pidbrf. 4 do. 1664 er Lose Mild. 45Lire-L. fr. Z.-#6 p. St. —, —,— | Mittld. Bdkr.S.2—4, 6/4 S. Paulo Eis. gr. j —, | —s do. 10 Lire-Lose fr... p. St. —,— | do. S. 7 unk. 1922/4 } do. do. E N j Mosk. S. 25,27,28 | do. 3% do. Gold 18 Int. L 5000 RbI.' 4 ersS. 80.000G | do. Grundr.-B. S. 2s Port. unif. TII 02 A l | do. 1000-100 » ic. | 80 80,0068 } do. bo. E 213) do. ult. heutig. i é | do. S. 30—38 | Nordd. Grdkr. S. 8-6/4 pril faey y 5000 Rbl. ¡ do. 6,1012, 15/4 } do. 8. Spec 14 p. St.! 9,908 | do. 1000-100 , 16 unk. 1927/4 | FKio de Jae ras | | do. S. 34, 35, 38, . 17 unf, 1919/4 | 100 L ——- j 82, 5000 Rbl. . 18 unt. 1921 4 | J ( 96/750 B } 85/76 G | do.1000-100 „ . 19 unk. 1 1922/4 S atsiqh1 8 100,00 Q 100,000 8 Sofia Stadt uk. 16 ) 1903, 99,90 99,80b Stockholmer 1880 do.13 Baud iai 91,25b G 91,25b G s ine do. 1889 4000 #6 88,506 ; k 1885 do. 80 83,50d j , Heine do. 88,500 1887 T65D 00b

Dts@Eisenbahnbt.| 6 |—| ; Kais. Ferd.-Nrdb. 1887/4 —_,— April orig. | 1822a523b do. „Bank 1—413 | | do. Gubener Hutf. w ¡16 225,00 G ° 226,006 G ® | do. O O ! 6 | c Bus ansa, Dampfschiff. 20/20 | 1.11261,106 0 {261,900 i ry Bodenkr. 74 |7 z 132, do. Holz-Compt... —_ | 94,100 G | 94,75b | Frau. Zuderfabrik 18 E F Sri

| Î I

UDE ‘ io2,2UD £2 °152,000 6 I 8I,00b® 198,25 6 2 32,25 G 57,25 © 9 “ 134609 163,90 E 9 “Por 505 G € 156,756 G 2 295,50d A 102,40 G ©.320,00d G 0

Sl S|

245,000 G ° 244,505 G ° Leonhard, Braun?.| T8,50B® 78,50 B ° Leopoldügrube .….. 212,506 213,100G | Leopolds Chem. . 211,006 212,500 62] do. St.-Pr. 222,00 G ° 229,006 9 - | Leykam-Josefstal . —— 142,75bG | iStenberger Terr. 158,50b A © 159,505 G ®

e]

e)

„Bl. S. 2,6, 7/4 | 4

11 unf. 19164 | 1, 12 unk. 1917/4 | 1. 18 unf. 1918/4 | 1. 14 unk. 1919/4 j 1. 15 unk. 1920/4 { 1. Li lu v

B

SObLIINN Ge b MARIAOoOcS

HHi LE 8 o ==

—_

S S

B MmM

8

rid. r 1 B 3

©|-ck

j Eletir. Hochbahn. | 6 | do. do. gar. 4 | L | ads z : A E s 59B | 87756 o. ult. sheutig.| 261442241 {eaäal%h | | * (100,506 6 ° 100,50 do. Jute Vorz. „A. o [6 .7 [111,56b 6 ©/112,40b G reund Mas. kv.| 4 e E D RRNL [26 | 90,108 April Uvoria, | 26342 1A Wiener Bankverein . 718 [——° |—-° | do. Masczin.Bau (14 16 | 1.7 265/006 6 263,000 67 M L G CIGCERIA 7 | g | 1.10/148,00B ® |148,60B® |N Hitinda-Arad .…. 4 | 1.1.7 } | 81,8Cb G K v6 ß. DpfiS. Lit. C 88 | 11 1107,00 1107,096° | do, ult. A 5 2%b do. Neurod. K. Vz.! 2 | 51,50h G ° | Friedrichöhütte 10 Gr. BerlinerStrb.| 8% 8 | 1.1 [150,000 |150,25b° De Lokalb. Gold-Pr. Ei | 89,10 6 M Lloyd} 7} 8 | 1.1 (114/600 6 °/115,10d A ° April Uorig. | 132252 B | do. Spedit.-Ver. . 10 141,90G | R. Frif ster, A.-G. an do. ult. sheutig.! S y Echuldi. .…..!'3 | 11. : | 71,49 G do. ult. fa eutig. 114A5äLb do, Unionbank . Ie l —--9 | do. do. Vorz.-A. 9 | Ari vorig, | 150%, do. 200 Kr. 8 1 14, 71,49 @ Apri: ear p 114254à%b L do. ult. sheutig, — Bernburger Mash, 0 | Gr. Cafeler EStrb.| 5 | L f — 9° j S Nordwesibahn.. 5 | 1.8. | —,— S#[es. Dar upf. Co.) 7| 7% 1.1] 86,10d9 } 88.80b A ° April kvorig. | —— : BVerthcld Mesfing . Hambg. -Altonaer! 9 | 9 | —° —s . do. tonv. BY 1.3.9 | | —— Ber. Elbeschiffahrt ,| 01—} L1|69,25A | 69,0006 | Württ Bank-Unstalt. 7 |7 |——° [7 ° | Verzelius Bergw... Hamburger Strb./10 ¡10 | Ls [172 leb A °/172,00b® do. v.1908 Lit. À 3 1.3.9 | 20, 10b do. Vereinsbank .| 1 | 7 |134,008®2 [134,006 ae Monierb. 11 T do. ult. El —— L e D (Elbet. s 3% 6.11) L | Ding, ree E E ] April (vori Ls . do. do. ?onv. 8 1.8.11! F werd - 0 | y 1 t 0 E Hannov. Strb.. B | o] 11 | 645060] 54,50 8 ° “ do. bo. v. 1908/85 1.5.11) | ion t 0E Obligationen von Baukeni E s 575d 6° 144,006 6° | & — 11 193,100 193,750 Lothr. Portl.-Hem. A T 87 Ei ! L MEE L | h | | do. Eis. dopp. adg. E E t 83 2 j [ E f Mans G A S E E u 12] ¡ 79 Van? f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,00 A Bochum. Vgw. abg.| 8 | s à 147,750 | April a. Vadh | do. 1 St.-Rr Dildesd- E eine | E e * do. v.19083 Lit. C 85 ‘6.12 79, Ly Q mb.-Um.Pck.rz |—,— | Ctrbk. |. Eisbw. rz. 1083/4 | 1.2.7 | 83,756 | 89,768 | do. Gußstahl | 1! 225,9eb B ° A 163.000 G 103,506 G ° | Lüb eder Mas. V3. Hude B i Î 9,12) S. 2 101,30d G | Deutsche fedlgs8btk. 4 | 1.1.7 | 85,906 85,90 G n do. E a 2 E | G. Gení Gow u Co. 12 215,000 215,25bG | Ludau u. Steffen.

J Lr J N

ps … | bo | o | T L D a d 0 dd O (erd! ut Had dend Pud (Jed) decd ded "adi he jed ded: dad Y

PPELL 2 R 90

8

MOMMMMM S

H G

5

SBEPEER S8S MMmoMOD

5.11;

4 \

A0 123506 | Frister z.Roßmz.aba/ 5 ebeln Zuerf.

gge nauer V.-A. m

motor Deug ..| 9

L 12 10

156 |—

S S

. 16 unk. 1921/4

S ONNNANNP bm 4+ M Ol O o O

d G [51]

888 roc Ma M E

S5

Éi

e

p pt pt bi pi jt d D pet prt ded pt Put dued Pud dus E h E E

ne 8

2 o rer

_—. E ETTET=E T,

SK SE2i 2688

id »: |

LLESSS

T f=

e 1. €

T N 4.

_— oh =D Hi S 4 pas 0-400 TMNONA

B

_—- U 13-=

S

j

- 7 t Ö

L

co S us Sex

SELEBSB SS82

E. |

8882

ch4 29 64-P4 hes bas Pi P M PO R N A M IRYE

A Un

pi p ja s b p be

8 o A cr r

SB 2

o

erí

10a 11a

;02b

5G

D E178 15d 0

E‘ 34,7560 69

G {§3 deb B 42,90 G 438,( 00 E o 493,95 62 83,009 6 2 180,50 B 120,25 G 9 209,000 E 3 83,75 B ° 64,75b 121,00b G 101,00 6 9 91,096 °

€ 143,000 6 ®

2 81 8 S o

o S m

N ho E J n có S B E

1 n io S

do. I Een 1.3.9 | ; x3. 100/45 | h Z L S Oest. Eu E cite 8 | 13.9 | i 71, S. rz. 108 2 101,500 | Landbank rz. 103/4% vers.| 94,250 | 94,00 G vorig. | 2263268620 A | Georgë-Via 87,00eb B © 86,75 G° ‘137.004 6 113850 G A 18358 | 1.3.9 | | 72, rdd.Cioy . 100/45 1.4.10 | 99,208 | E — — — Berlin- Nord 0 {1.1} 47,106° | do. Vorr. 112,256 ° 112,105° 506° 113508° | | 74, : . 1998 . 100 4.10! | BL. f. orient.Eisb. uk.17|4Ï 1.17 i —— |—- chb. Shönh. A. FL, E 50b G §.u. F 263.00b G ° 2853,00 6 ° 113,50 G 4A do. Ergänzungsneg§ 8 | 1.8. j E 3 88, 4 E v | L E s £06 3 °/283,90. j E E 22,25 6 do. Gold-Prior. E RH Pl Tad 02 102 T6. 1 0 4.10 33 | Gebr. Böhler u. Co ; 480 ETERRS 232,000 | i 5,25 @ 9 „Priesen [ 1,1. | ck ah cfzaAs dts A L 9E 2 } 221,50 232,90 | do. Baus- u. Krdd.. 16 6 164,50 & Pen ¡Sis iers | E i : | Industrieaktien: | Borfigwalde Terr. 3: y 1 172,509 G 1725066 | do. Be rgwert. 16TOOb 6 © is Ung.-Gal. Verb.-B.. | | Donau T a r3.100/4 | 1.5.11| 99, | | Bösperde Walzw.. i , | do. 25b | S ; 2 Vorarlberger | 13. Ÿ j be. £6 rz. 1004 j i | 2 Surs ohne lezten DividendensŸein. | Braune u. Briket . E: O April i 14 | 1.8.9 } 5 ; én HI 14 N01! 14 - 2 Ar 129/00b @ 129,10 6 Dux-Bodenb. Silb.-P. | ; | HraunsD, Koble - 11 14 {1. 0 | do A A 167,00 6 187,60 6 | 22,500 | 23,75bB | bo. Gold-Prior. 4 | 1.1. | 89; | Hiesige Brauereien. | Bredow. Zuderfabr. 6 | 0 1. N | Sevelubers, Seis. -10 lo 1.7 S Ne [D | 2 | Í A ® d 4. O 0 11 Dc d j (16,008 | 15,006 | do. in Sronen 18 | 117 | | 70,75. : UVankaktien: | “Dividende |vl. [et!Z-Ti _—_____ |Breitend. Zement. 74,5 Lei : 141 R - (104 00R5 E E Flinftiren S i4 | 117 | 85,106 | 86,7 L | Berliner Kindl-Br. 14 [15 |1.10282,006® 280,000 ® | Yreimer Alg. Gaë| 5 |— E N 245,006 245,00b 6 ash.-Dderb. Gol Eda ' v ar ohne Testen Dividendenschetn. | do. St.-Br.16 17 | 1.10280,50 6 ° 280,50 6 ° é inoleum 15 1 1189, 5 „0b è 21,0)6° | 27,0ebE® | do. do. 914 | 1.1.7 j 5, | » | Berliner Unionsbr. 0 10 97,000 6 © 96,50b G ° Fram ) 11 .1 143,5 ¿ea B °:144,25 B S 100,50b A © 100,80 G ° Ausländische Eisenbahn-Stamu- und der ry Miber-t tfela | 1511 —— | 063 Di diene _neet lebt] | Bock kv. und neue! s 10 103,75b 6 ©/103,10b 6 © | do. ¿C 275,000 6 0214,60 6 | 141,50 6° 141,00 8 ° Prioritätsafkti A U vid E | irn Dé j Böhm. Brauhaus. 5 10/138,756° 1386,75G° | Bresl. Spritfabrik. 10431,25b G ©° 432,00 (08,250 G 199,50 B r en. do. fipfl. 4 | 1.5. x ; Amfterdam.Bt. B.a 11 j , j Boe Weißb. abg..!| 0 10 1122,50 6° 122.00b G ° Brown Boveri i 4 [148,50b G 149,000 G 195,25 G © 195,25 G ° | © Kurs ohne legten DividendensZein. Oest „Ung. Stb. Lal | 1.5.11; A [0aes i Unn Heniraibant.. F | — barvos [243/50 | Deutsche Bleche. igl! | 89'25b G °90,75b G ° 4 El 1 (377,960 B 377,000B 147,00 G ° 147,00 6° Tit al do. „Dur Gold-Obl. 8 | 117 | | 72,50 G - do. ult. skeutig.| 24146Al1d | E. Engelhardt Nfg. 18 113 1.1c/183,00b G © 194,006 G9 | Brüxer g S : Ausfig-Tepli§ abg!11,2/—| 1.1} —— —_,— Prag- S T F es es | Sa / e {e Loro | 2434» | Friedrichshain . 1) 70,106 6° 67,8000 | Vrüzer E: B 1 Buscitherad. Lit. B12 |—| 1.1 | O b) E aaen Dakiïße Dank O Sermania | 50,03 6° | 50,6060 | Buderus Eis, do, ult. sheutlg.| —,— Südöft. (Lom 1.7 | 51, | B1,€ E E | Es Hilsebein 1(| 43,00b G ©: 42,1069 | Emil Bus, opt. va do do. .10! | 51,59b G i Vanca Tom. Jtal. v j | o! 0 | F.W.Busch,LüdnsS I G 2 | 98,20b R Banca Gen. Rom R E Königftadt | 83,2Cb B 82,500 G ® | e d L E O E E T2406 B S Ra _nzue G | Landrs Weißbier .| 16 71,096 6°! 69,756 ° | Bus, W gonfbr L e Is Z ———— —— E Ban? für Brau-Ind.. | 62,80 G ' 62, ‘€06 { Löwenbrauerei 14 10/208,00 6 208,50 G ° Ci u u ei S ‘ Gr. Rusfische Eisenb./8 | 1.6.12) E e Bank für Thliringen. | 7 1424060 1425080 | Mün Brauhaus. 7 16110,506° 110,506° | Cent g i de ¿Fo Le T4 E Barmer Bankverein 6% [111/0060 [111,00b0 | Pavenhofer | 16/236,505 6 °238,75b 6° | Caroline, Braunk. Jwantg.-Dombrowo- (48 17 85 ns do. Kreditbank . 6 | 97256° | 99,2560 | Bfefferderg 10/189,806 ° 180,806 6° | Tarton. Loschwi 39750 6° 397,506 ° Fursf-Thark.-A. 1888 4 1.1.7 / 85, O Bayer. Sandelsban . 3,05/150,75 G ° 150,75 6 ° SIPRCETUEr 102142665 4A Ls ubne Gen E E 513/50 B © 214/0ub® 1 .LV y ä S 7 ¡ Gd. 0 do. z E Berg.-Märk. Elberfeld 1 152/25b & ©152,75b® | SGultheiß E 115,506° 115,506° | Lart. Masch. u. Faç.i.L \oD } T 92,59b Gr e T0 T2 1.1 90 | 1.10/100,20 G ©® 100, 3069 | Casseler Federstaß .1 1120,25b '126,20b E. Gur L Ea 11 E 166 75

aon Miocenzan

Magbeburg: Strb. Marienb.-Beendf. Medclb.(j.Roft. kv.) Niederwaldbahn .

PosenerStraßenb. Stettiner Str§6b..

do. Vorz-Akt. Straußbg. - Herzf. Südd. Eisenbahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn .

Würzburg. Strßb.

bo 10 4

MMMMMM o A8

l o o

KRRRARRKÎ S 10S — 3

2

O 23H L o

o ho P D | G U Ui C cr C

S. 1—9, 13. Ps, Hyp.- „Vfandbr.!| Pr. Bodtr. S. 4 rz. 115) do. S. 13, 14,17—19,|

21,22

brd jed prt bd dd drs dd drt Ü m p A P E P

C 0

er cs

P. D ch0: 0 o t da de 4

O D A C00 D 00

d os c [N L ck

& La) Ss S8 DANR

r M e S,

Ée pr tp 1p Peeceeosa lel

93, Venet. 30 Lire-L S. 24 unk. 1916/4 24, Wien. Invest.-Al. K , S. 25 unk. 1918/4 94,206 G do. Stadt 1898| 4 E , S. 26 unk. 1919/4 | 86,75b | SüriGer 1889, 85 | | . ‘S. 27 unk. 1920/4 | 87,756 ¡i | N , S. 28 unk. 1921/4 | | 87,75b NVerschiedene alänbisäle Fonds, . S. 29 unk, 1 D | 85,700 | Spa j 85,700 j 86.00b S E O -Bf. S Ï . fnv.&. 11, 15,16/3% 85,7ub } | Dän Ldm. ¿B S.14) 4 ., Ctr.-Bdkr.. .1890/4 | 00 do. l Cat: 1104 | 85,250 | rst.-B.ga 36 unk. | R 2E Rue ea y ü 1 o y . U £4 755 i Finnl.63 Boll 183408b D, . 1910 unf. 1920/4 | £4,75b J do. E | , 1912 unt. 1922 E 85,25eb G e Stadthyp.-K. | | . 1886, 89, 94, 96/3 85,25eb e 1909 unkv. 19 92,70B | . _ 1904 24 86,200 S do. 190911 ukv 20 92,75B | . Komm.-Dbl, 01/4 85,20b Holl. Fom.-Kr.-L. | —— | do. 08 unf. 17/4 | 85,20b Jütl.Bdk.-Pf. gar. E | L do. 12 unf. 22/4 25,75D | Jütl.Kred.-V.S. 5 85,10b do. do. S.5

— m co d d O E

S

400 „ §0, 40530, 2025 „ do. 810 , do. 405 §1, 4050, 2025 do, 810 do. 405 24, 4080, 2025 do. 810 h do. 403 86, 4089, 2025 „ do. 810 „ de. 405 „ §8. 4080, 2025 „ do. Bo. do. 405 „ Ponvert.

400 Fé

B28 _=SSB

C £0 b D Un io mou

A SS o

258 jlvafr U Pa Pai D P E T R

ps p 0 p p pt pt pt P Pt dd Pt det

S tin & p:

2.

. C C0 f C0 E ToDTTLDOO

s - _ _ S ded. J dd J b MMOMOMDO D O G D D d S S & a o Non D O0

e

_. Lo fs de de fn M det prt drt Pt Jud drs dr4

A

_

u p M P A p pt bus C

Un o n bm s n 0m TO e ps Jae

E MMM o ho in

4 A 3 ck3 J A 3 3] l] J I des du CO d dd

l S

,

LSBB3BBEL S8

unt [—E

B88 MMND

113,006 6 272,06b G

BVES Mm NNDN

4 prd ps 2 2 d bre Pt O D d N A P 0A A s

ck n D 09 03

_

S SSSS

® o — 1 © D A O

4 Co Lo L s M F jj mm 0D 0 o

j Czatat t -Agr. P.-A.| 5 j Graz-Köflacher Zt Kaschau -Oderberg 4 Kronitadt-Harom. 5,85

| Lembg. -Czernow. 7

—_— | 0G

L) s Hoc 1

E

LELFLLS S)

[_

e D b e e be le D s D D l be n D E D D O OOMNIIONNN

BLERELBE!

282 0m.

M

O

L

o c E Bu RNDA

v Los 4 J

OO00 o co

won ano g I RBZR| O00

mo

hel atr 4 tel, ada dete IIG E BEPEISE

©C

E

d D Po M M b

A A

83888 S8

w © m

S No a V R T E E D - =—WOS A C _ con J -1

S \:

do. 1910 405 „ Nis .„Éngl.A. 1922 ba. fleir ne do, 1869

Le

2 e 0 E E E 3H 1. Dest.-U. Stb. i. Fr. 7/ 2 | 84,00eb G | 9, 092A | do. ult. heutig. — L ; do: «da: S. 5 ¿ | Br, Hyp.-A.-B. abg. m. 119.40 Apr ions,

!—— ; &openh. Hbes.-Pf. Ausl. rz. 125... 44 1.1.7 119408 1 496 | Raab- Lb,

E do. Kreditv. S. 3 | do. S. 1. m. Uusl\ch. | | Salzb.Eisb.u.Trb.

do. kons{.1889 Ser ¡ 86.75B | Mex. Bew. K.-Ob. 4X | 0 LAT 116,008 1116,09 Q Südösterr.(L5)i.F

E ult. l {voris- Norw. Hyp. 1887| 3 alte'3%| vers. 24,006 | 84,000 A Avril Uorig

Y Deft.Kr.-Lofs. 1858 fr.3.146

Vest U.KB.S.2,3| 4 |

5o. Kom. Obl. S.2}| 4

1904, 1905/4 | vers. | 92,70 @ | Szatmar - Nagub. E 5 do. Vat. Spark.| 4 Poln „Pf. 8000 R.

Gg

Moskau-Jar «Arch. E S i Berfiner Haudelges. | 9X | 8% (153,76b [162,90 | Spandauer Verg - M Maa -Simolentt (4 | 16. | F | do, ult. Es tas | S R | Ppalottend. Wasi.i12 [12 | 1.1 211,405 tos, Alfr. Gu {8 1.1 118,508 119,006° fai „Dbligati 11 «Drit {D0TIg S G | Charlottentütte .…. 16 [16 7 (172,309 172,50 | H 1. G 2 1.1 | 81,0Seb G 82,00b G 0A “t Hinte L L : ;p.-Bank.….) 65 | 62 S S 00h69 | Auswärtige Brauereien. | Chem. Fab. Buckau/10 169,60b G B 2d Draht. ….il 1.1 218,006 218,75b t Drel-Griasi 10011 Mi | Matler-Berein 102208 1062 Bosum Biftoria ..j 7 | 7 [1.8 [1071082 [107108* | bo. Gries lelr i 00D 128940 | B 100008 41/006 E i 1907 unk. 17/4 | versQ.| | 93,70b G T A i Brafil. ‘Bank f. D... 1 1 BCA55,5 rauh. Nürnberg. .{ 9 | 9 & Gri L 174,60b 177,90 B 506° 71506 ° R * 1909 unk. 19/4 | vers | 93,70 G E Ara der ai Sn es 186. S i Brnscw. Bk. u.Erd.-A 112,50b® 113,006° | Brieger Stadtbr.….| 5% 5% 1.9 108, ‘00b 6 °/1086,00b 6° | ho, von Heyden it 25350B 255,90bB | Ha L O EOL B®/161/00 8° L 1911 unf. 214 | vers | 94, 94,25 G Transtaukafisße . Ler e e do. -Hann. Hypbk. 185,026 |164,60G6° | Büchner Erfurt .….! 7 10114,006° 114,006° | do, Hönningen … [0 [10 | 1.7 1£0,00b 6° 150,75b 6° : 4 291-7 | 46 5000146256 I 1912 unk. 22 4 | versch. | 95,4006 | Do: —_—— E R ———— i Brüsseler Ban? i —— |—— Danziger Aktienbr.12 .10185,25 6° 185,256 9 M. 15 ¡15 | 1.11/262,0 Ha ‘Grdb. 0 — 1.1 164,506 154,25 6 89/20b * Komm.-O. uk, 18 4 | 1.1.7 | 95,49 95,40 G | Kurgk-Kiew . |6/— [1285| i Soslow-Woron. 1887 4 | 1.4.10 | 20 Centr.-Bantlk f. Eisenb. 141,008 © /141,0069 | Dortmunder Akt, .20 .10:399,90 6° 399,006® | do. Weile c 1 229,C00G | 1lliance.! 6 {1 10200bG 104.756 do. 1000-100 R. L do. 1909 uk. 19/4 | 1.1.7 | 9: 95,498 | ußerdem 54 Rbl. Papier do. do. 1889 4 0j j i Chemn. Bank-Verein 107,602° 108,00b6 9° } do. Union P SS 25 .10454,50b G 2453,00 G ©° “nd. Gelsentk..!10 41.00B° 141,75b G ° a 1171 LBROOG 56 00G | Neuß, Q E anlógt s Portugies. Tabak T ¿7 : do: 2911 ul. 2 4 8.9 | | 96,20 6 O Es 4 4 | 1.2.8 | | Coburger Kred.-Gesj.. | 82,756 ° | 82,75 6° 6 0124,00 6° 124,006° | ho, Werke Albert. z 1725b 446,006 | do ) 1.1 125.106° 125,106° | Nieder! 2 4 220.00b 6 219,00 6 Raabe L Er wu . H.-V.-Ht. S | 1.4.10 | 94,30 A Rodgergabritb. ukv. 15 4 ; Tom.- u. Disk.-Bank 1108/50b® ¡108,75b° | Düffeldorfer Adler; 8 10; 96,90b® | 96,7569 | Chemniger Werkzg 5B® €0,75B® | do Egest. 14 20 | 1.1 334/50b® 133625b 6 ° | Nieder{chl. Elektr. 9 1.7 145,75B ° l146,CebB 9 do. Anrechts\ch. E: do. 6 i. | 88,60 A Balt. Ohio i. DU.1 6 16! 1.7! 20,755 j 2 Mosk.-Kasan 09 ukv.20 K 1. p sheutig. 109€ agb do. Dieterich 11'327,00 G ® 327,00b G ® | Cóln- Müjse R EA 7 569 28,2562 E E h L 156 50b®2 154 506° Nie G Fal a 6 44 T5 G© 44 756° Ee Schwed. H.-P1-78 22 Pr. Pfdb.-B. S. 18 bis! | | | do. ult. shoutlg. —,— do, do. 11 ukv. 21/48 Tpril Uorig. | 1086 ä4B do. Höfel 10/150,50b® 155,006 G° | Côln-Neuess. Bergu 38 5E6,C0b G eg-W. Gum. 6 | 6 |1.7 133,5006°151,256° | N E O 95,00b G 95,00 G do 78,60 | E Ses | 92/60b 22, 25 4 [vers | April (orig. | —a90zb do. do. ukv. 154 |1. Creditverein Neviges 6 | 6k 107,00 6° 107,906° | Frankf. Henning .…) 7 9 1124,5cb G °125,256° | do, Gas- u. Eleftr.| 0 48,50b G “Een u. Br.11 |— y1.1 201,75b G 195,506 6 | Nordd. Cellulose 15 211,506 [213,00 do. ult. sheutig Es do. mittel, feine ' | do. S. E | Can. Pac 10l 10} 1.7 | 207, Moskau-Kw.-Wor. 09 4X Däntse Ldm.-Bank. 2° 135/500 G °135,70b9 | Germ. Dortmund . 01139,60 6° [139/6062 | O° ebia Bergbau 2: L [L R i : lose. 1 5 3,00 “oie E do. abgest. 78 1915, 1917 | 1.4.10 do. ult. sheutig. 20748:3%a4b do. do. 10 ukv. 20 44 Danziger Privatbank 7s 7% 125,50b 6 °/125,000 6° | Gepelsberger 63,906 9° | 63,0062 | do. em. Fabr... [Lt b 6°222,5069 | Pr. 12%18% 1.7 199,80b 6 °201,26b 69 | i8n Bin 1896 25x, 8 {1.2.5.8.11| —— do, StäbL-Bf. 28 do. S. 29 unk. 1919/4 | 1.1.7 | 95,0 April (vorig. | 208: 214240 do. 4| Darmst. Vank Gld. . A E Sn E Et Mie TTE | Gilden-Brauerei :' 65,50 G ° 65,50 G ® | do. Spinnerei .….| 7 5G0° 110,006 6° | rüdenbau.….| 6 i—| 1.1 |103,00b 6: 101,60 6 do brn. 1r.| 8 |1.2.5.8.11| —— v (Ci e do. S. 80,81 uk. 1920 4 an Penniylv. i: Bu € 6 ¡—| L4 [110,75bB | Ea ¿r “) 50, ga M8 Q (123,60 [122,60b dg Depar j es E2Ens | Consolid. Schale. 0b B °325,50bG° | bo. bo. St.-Pr. 7 1.1 126,00G 126,00 G x E E M . 2 Be 1922 eu 8 ZETINnD,- j do. u Gui! anau Yofvraußÿ.. L Ds i ; 1 5ho 183 00h R 0 eg Aar (7g Ma Sto Ag e do S-lS. 23, 26... 3K versó. L de. ritvorig, | —= do, 1898/4 | 1.4.10 ; (pril {vorig" | 12258 Henninger Reifbr.| 0 46756° | 467569 | 2E {ori | fei 84,26b® - 183,00b G ba, E E.-U 1899 | L N do. S. 17, 18, 24/81 v s. Podolis e ukv, 1921 H (5.11) 244 ¡S e Dessauer Landesbank 6% | v [110,006 |115,26db@ | Hef. und Herfkuleë, 9 154,00b 6 ©1153256° | gent. Ec Nürnb .| o |—|14 | 83,758 | 23,158 | April Uorig. 5b S, 1,2 25r, 10r ; | Uns, Feu Bone | Amfterd.-Rotterd.| 46—| 1.1 | | Riüjan- ossow ¡4 | 1.4.10 j Deuts{-Afiatische ……| 5 | — |126,90b - [127,00 6 öherlbräu : E Tér . i do. Bodenkr. ‘fr | I S faneUn: j 8. | — [126,960 G 3 s do. dp. i. Kr. do.

o M Nr _-

+ 2

to ra

4 2

2 :;

M O

pu ues drs dd ded dd dd drs dud dred dect dd ded þrd þers dus derd du dud dd ded! dd ded ded dus dd dd dd du dd drt drt Fd dd pes —

aro

Mm M D b

D C0 R R d n le lh M M

_ O

a

M É A jt p pt S Pt A P P — i on s n 02 0) 0 R R

5

K | S | c o

2

S [=]

T

D

pes pes que D

p A

"_

i M E O ee Va be T N

_- 0 I _

-AOON Fe r _

rò

O00 _-

A0 O

dAOHNDAN H wt

wo mo | œ E

_ O

0 A p jt prt pt bt t jp p d b O Me D Œ wm N

. Em.

_ © p s

S D

Q e

gr pas i

do. 94 6, Em. bo, 1594 25r SL' n, T

[E

ror

REE 20S

Co C0 e n e i de fn v be i L b ho bo bn do ho ba 0s L

mt E

I rrErreErErS M

MMMNM

c

dund uud

81.00b A © 83,000 A 9 138 50b° E 105,25b G ©.106,00b t. 800,90 G 600/006

59,009 52,256 6 9

C n 4 n p pt p p pt prt pt dee b

E

o

R

G R On e Þ

4 p R R R R P

Bra _-

ps ps jd

N QLELEEEE

p pa bt t bs

-_ D dd hres surd jerd send: fred þeed send

€7,2660° | 67,2562 | do. „A.| bX- 101,80b 103.00B 5 0 [L] 185,25b B ©1185 00 C ° -204,008 6° 202,75 6 2 do. Wasserwerke s |— [1.1 133006 133,006 | Hartm. S. Masch. 5 | 8 (1.7 138,756 “1138,75be 0241,5eb G ©241,75b G 2 : 103.0eb B ° 102,80b G ° | Cottbuser Maschin. D ‘1.10 63,5069 53.50 69 Harzer Au.B 1 23,50 G 23,50vb G i i 2 183,75Þ® 180,690 (113/256 ° 114,006 ° Crölwigyer Papierf 9 10 1.7 187,00b 6 € 183,00 G ° O aSp ijen 2 [14 157,0989 157,75b® N tot Sprid.11 111 (1.5 153,590b® 154,09B®

17325 6° R 256° | Daimler Motoren. 22 |— | 1.1 [370,000 367,000 C. E 2 7 |1.16/1122,25 G ° '122,2569. 1, do C 1.1 150,0Ceb G 145,50b G i 795669 79506G®° Delmenhorst. Linol.,18 }22 | 1.2 298,00 6 ©° /298,0Cb G ° | He line ch 9 1.4 122,00b ¿129,90b Nordyark Terr. .… ‘5D p. Si. 1970 G 1929 6 *67'60R° [167.6060 | Dessauer Gas il 11 (1.1 173,90b 6° 178,900 69 | 78506 ° | 78,50b G ° | Nürnb. Hert.-W...! s | 4 |1.10293,00b® | 93,2507 T EOSG 1182508 | Me NliL zeleR 7 125,006 125,00b 6 164,000 6 165,600 G | Oberjl. Eisb.-Bdf. 6 11 "84,008 | 83,600 “7310 6° 731060 | do. Luxemb. Berg-11 19 11.7 [131 499 131,40h® 78,50G 78,506 / -,

‘136/756 ° 193/00b G ° do. ult. sheutig.; 1a2aIt 4 1.1(/1€8,00b G °164,50bG® | April (worig. | —,

5:169.50 6 © 169,60G® | pril Lvorig. | 13153H420 é i On E 1 E E 4-124 | 65,106 G | 66,00% G -160256° 160,25 6 ° | do. Rieder. Tel — {1. 118,00b B 115,508 and n! 9 10 1.10151,1Cb G6 ©/155,50bG® | E

133 25 6° 123/25 6° do. -fterr. Berg [11 [12 : 1.1 246,506° 247,256° | Sermannm 7 |— 1.1 149, 006 149,00 G

23.00 6 32/90 G do. -Südam. Tel.! 62 1.1 113,906 G 113,75 6 Hibernia Berg.-( 3 11X15 [1.1 | —i—

e a® | 615060 | 2% "Uebers. Eleft.i11 i — [1.1 177,906 6 |178,00bG | Hildek 9% 1.7 15360 6° 153/50 6 °

/ y v ise 1.7 322,00b9 u 194,00d B °104,25b Hofimanrt ef. 10 10 (1.1 161,00G° 162,000B°® | April i i 178,75 1T77,50b 6 henlobe- 18 | — 1.4 [119,500 G 120,00b | k 173,60 Q 323,00b G °325,908° | do. it. sheut!g. 118% | O2nab 0/0176 68,00 6 ° 131,508 132,900B | April Uvorig. | 119,219à191,a19b | Ostelb, € ritwerte12 112 1. 25 2719,25 6 9 148,50b G 150,25bG | A. Hor ch u. Cie...115 |15 |1.11/1195,090b® 1186,00b G ® | s Vorz.-LU. 1.1 Z 7,696 2 129256 130,006 | Hotelbetriebs - Ges. 10 |— [1.4 145,0096G /145,00bG | Ottensen. Eisenw. .} 6 |— 1. 5,2 105,25b G 441,500 6 443,00bG | do. Vorz.-Alkt. - 1.4 103,256 [103,256 | Panzer Alt.-Ges...| 6 | 0 l 7,5 87,50b 6 9 286,25b G °282,00b® { Dis 3% 1.1 / 81,60 B 81,60B | Passage 9 |— 1.1 134,00b G 229,90b G ‘239,00bG | - lh. V.-V. -{11 115,60 B 116,25b | Peipers u. Cie. 14 L 184, '90 6° 164,60 6 9 147,50b 6 147,00b B 1 168/506 3 © 161 506° j Peniger Maschinen 00 5,2569 | 15,5069

a

do. Kleinbahn -Dblig. bE: : do nut g Anat. volle S. 1-2j 5% — alt. Deuische Ansiedl. ...! 8 ; 126,06 6 olsten do. VDeutiche Ban? 12% (12% 249,1009 ¡249,00h° ugger Posen do. ult. E 2490 Fjendeck u. Co... Apr 43 A9ä8b Kieler Schloßbr. . — 118,006 1118,00 © König Br. Bee . s 1483, ‘00b A °147,50b 6 © | Kunterstein ; 113; 75b® 113,7569 | Leipziger Riebeck . — 101 000 G 101,00 6 do. Vorz. Akt. | 1.1.7 } j : Cv {9 164/000 A © 154,80 6° Lindenbr. Unna . ILET { 89,5 Diskon D Kommandit 10 [188,50b° [i874 ebB° | Lindener j do, i Fe) Löwenbr. Dortm. . 30 pit vorig A%b Merzig Brauerei. Dresdner Bank …... g3 ! [161,406° [161,50b6° | Müser, Zangendr. . do „ult. {houtig, as Oberschlefishe

8 4A

S La La

do. 60% S.1-3| 5—| 1. | | | do. prilAvorig | —_,— do. e: | D April (orig. | —— | E, Merid. .…. 5/,} F] 18 |—— |——- Süd-Dstbahn 4; | ‘do ust. shoctig- "107: ¿ay do. 8/4 j | * Avril Uvorig 105fà64b dec. 1901 unkv. 154} | Stalien. Mittelm.! 2,8/1,2| 111 —,—® |— ® Warschau-Wiener 1074 | | do. j |

B28 e

do. 1er Reguk.-Pf. Ho. ult. ee | A. nf 971

8

MONMÉÈMOIEOMM MMMMM

OoOO0OmMmOoOo0'

—_

| 20a

9, TOUNK 20, 21 ‘11,12 unt. 1923

p F pt P jt t b i D P A 3 — o i A p b

LLNFBE8

j 1 1

S8

April vortig. G do. 1891 e. 3 do.Spark Cir. 1,2 do. 1902 unkv. 15 , sheutig.

RRRRS

| S

| £0,10b G

SSR

OMOMMMOTNM MMMÉÊMM

22 E0SES

mde

| BVLBEF

-

8508| 88

[82328

Pfandbriefe u. Bon ldverschreibungen | 68,260 6 Deutscher Hypothekenvaukeu. ns.08 Lte. 65,6068

—_— Vayr. Hdrsb. S. 4—6/4 | 1.1.7 | 96,20b G | | 96,40 unk. do. Serie 2 ‘und 16/35 1,4. 10! 7, 25 G 87,26 G Le un!k. 23 Vay. Hyp.-u.W.- -B, X 3% versch.| §0,306 | 90,30 & do. S.1830,131 unk, 24 do, unverlosbar 2735} 1.4.10] 88,906 | 86,90 G do. S, 50, 69—82 .. | Berl. Hyp.-Bk.-Pfdbr. 4 versch.| 92,250 G | 92,25b @ do. Ko.-Obl. 13 uk. 23 | do. abg.!3%/ vers. 84.60 G 84,80 G ay do. 1914S.9 uk.24 | do. Dn 3 | vers.| 80,25 G 80,25 G do. | i , 64x vers. 100,60b G |/100,90b G S „Weftfäl, Bodenkr. | R 45 vers. 100,50 6 1101,00b G G18, 6, T; 1A) f. 283/42 vers. 101,50b G [101,50 G 8A, 9, 9A, 10/4 , 44 | vers. 93,00b G | 93,90 ( do. S. 11 unk. 18.,./4 | E | versch. 93,10b G | do. S. 12, 123 uk. 20'4 j vers. 93,50b G do. S. 18 unk. 22.../4 | 3% 4

-

E R D S S

E v 4 N 4 r

See.

999009

BBSS| S

»

PL| S8

l

do. ult. E —, —- do.

Ay t 4 il

N ae

VOrig An do. Pr Henri! 8 |—] 1.1 [157,106 @ [157,25b de. ‘ult. ‘heutig. — ü167:D

Ap vorig. —à1575D

| Drieut. E.-B.-G.! 8 |—| 11 | —— |——- bo, i do. al pre rg -—-à1985b do, April (vorig n 2199b do,

EBBLL

239,00b B 240, 00% G 152,606 [153,00b E 9 132,90 6 131 50 G 102,256 © /102,256 9 112,000 6 113.00hR 227,800 6 © 227,756 G 2 44,2569 | 44,2569 1 151,75b 6 ©/152,00b®

1 178,900 G | (9,8u0 A

8.

An

pril (vori g. 31 59 Dr. Kr. - U. D A D. j Paulsh. Spitta... Elberfel der Bank- Ver.! 5: y Reichelbräu & er Kred.-Anf a 2 189,000 G Rofi. Mahn u. Ohl.11( h, Srund kr.-Banl! 9 |( 163 00602 1163,25b® Sélegel Bochum .… J 2 o 63 122,00b 6 °;121,00b E ° Schchöfferhof 0 189,75b B °:189,5Cb® Swabenbräu — 173,00eb G 173,90 G T EL C C 000 6% V 1156, '50b 6 °:138,50b 6 ° v. Tuchersche

s de a 2 Pes Ps Bt dad dus fart fs fet Prt Prt dert da

E ESEN 2 bm S

» co BSBLBB

de _—_—_ S D riet ta #8 SSSS LLB S on “ I 2 ck

Sardin. Sek. -B, 3 1 —-O —r° do. | Best-Sigilian..… A —| Li | 67,250 | 67,25@ do.

AnaLEi. L Eb 1020046; 4% ä Deutsche Eisenbahuobligationeu, do. do. 2040 ,|481

do. do. 408 „ 4 | Brauns&weigishe | | do. 2kv (Erg.) 2040 „| 4 Ba e Sa ee e 8% Da D 408 „| 4% Vereine T 12560 111.250 6° | f do. S. 8/32 do Serie 3 | 45 j E: T MWidüler Küpper . c tas, | d do. 1204 3 Egypt. (Keneh-Af.) .| 88 1.1.7 } / E: e | i Wiesbad. Kronenb.| 0 : A 102205 Ae Brilihal. Eijenb. 1890 4 Gotthardbahn 1894| 25 1.4.10} P e s Es co] ° | 89 a | do ho. 1900 4 Jtal. Eljenb D. I 2 i | ß i Ae 89,008 „29,00 84 | CrefelderEisenbahn.. 38 a Mittelm.-D. . E | A-G * Anilinfb.. 527.00b G 528,00 Halberstadt-Blktbg. 03/4 Livorno . 124A E S d Si G 5 | do. do. 1884 konv. . 3% Macedon. Gold-Obl. 3 S angr A Ee | d 95,19 6 eine: : at A0 Pav G4 5 j Halle-Hetifte Res L 5% RSiia: Eisenb. 1886! 3 91 e D, S A.-G, f. Pappenfk 59,90b G S a | -Neurupp.- | do. 1889 I. Reg. 4% 120/506 ® 120,50 G ° | A.-G. f, Verkehrs. 222,10b G FR | a On | do: bo. IL Meg 281,90b° 281,756° | AdlerPril-B.kv.u.n. 112,50 6° [113,000 69 | po. Wasserwerke . | Lausidee Eisenbahn y E Sard. Eisenb. gar. 1,2 4| | 94,50 6° 80,5069 | Adler u. Oppen. 178,00 G" Ee Dtsch. Eisenhandel. 1 | Lüb d-Büche 1 gar... 3 1.1.7 | —— | —— Schweiz. Zentr. 1880! 4 | 1.5.11) | ; 5 v I é 139,30b° 139,60b @° | Adlerbütten Glas. 221 150b G 5/221, 00be Dittm.-Neub. Gab. 166,50b 1[171,00bG | Hüttenwerk &. W, | Phönix ¿Bergbau 41g i übed-Büchen gar... 3L 1.1.7 j | J. ; è . Bodenkred 2 | £9,806 2 | 89,90b° Adlerwerke 1336,00b 6 §/337,50b G 2 SE A e Ah S | | Met. Fr.-W. Eis. 07/4 | 1.1.7 | 94,006 | Sizil. Gold 1889| 4 | 1.4.10) | S E x ? ori g aNho 26G | 26266 | Dommipsh Ton „.| 5 87,758 | 87,75 B Kayser u. Co. 1 1.10/150,50b G °/151,00b G® | do. L O 238.1958 | ! 89" | | Krediibant 6), 117,90b G °116,80b Udmiralsgarten. rg ag | Donnerémarchütte/20 290,50b G 391,25bG | Ilse, Bergba 24 26 |1.1 480,25b G °483,02bB ° | Ap vorig. | 239 4à8 ¿9b j

ani

1

7 S &

| vers.

o 35A omm

Fo Sm 00

S5

0M

LE8

8

0

See E

ted

wma jc

DMOOOOO ck L Mm H O

SS88S8 MMOTMMMMM

1 X | Jd CEEOR j do, S. 2, 6 vers. Sähs. Bdkrd.-Bk. € do. do. (

S 4.10 : Ex: 4.10 riích 1.7

11.7

A N | p

das dad feu. edt: bus chend: pad; jard dad : ad faed : as dick 400 doed. ps fes: senk. YE. ut: p ra T R Fs D d du Dad Gut Get Dé Dent Drt Dred Jerd Set Pert Jed ÊN

Ta Las Des derd derd fred | Jud dect feed x3 (D J 4 A Y

fd pad brd J Pud bd Pes

L) ©

3

414 | 1.1.7 2135| vers! 5/4 | vers. - 4 6

2 SSS8 D

|

| l

SSS882S NRMMMM

,

o0MmM

|

832: REREREBE

do, do./ S. Sél. Bdkrd.-B. S. do. do. S-.1- C ckchöneberg D DP. 2 1 | Schwzd. Hypbxt. S. 2- do. B unk 1919 | . 9 unf. 1917! .10 unf. 1921/4 } 7 unt. 1915/83

S

60 d» 00 00 V5 C5 TO TO TO V5 O . D dr! G N

Bra 2un{chw. Hannover | S. 16—18, 21, 22,234 veri! . 24 ut. 18/4 } 1.4.10 . 25 uk. 204 | 1.4.10 26 ul. 21/4 | 1.4.10 S. 10, 11/3 1.4.10 S. 2-9, 12-15, 19 3 vers.

3%! vers.

85S ToMD MOMOSAMMADM

M

LSBSREBER

| | l | j

v» o O VSSS O0 1 A “wt [S 0 o co 0 A L*L ch4 t

det

E

D S

“1

SELP VBS

E S M

A

578,50b G ° 582,506° 116/0006 °11875bG® | Petersb, elektr. Bel. 8 Í 134/000 Q 134,006d G 138,00 G2 137,50B® | , Vorz «Ukt t 1 [176,805 176,906

; | Ludw 171/50b® [173,00b G 9° | V.-A.| 0 | 0 |11

124,256 124,25 G Hutsch enreuth.P 165,766 ° |165,756®° | P tere. 10 il t

4 im 1m H 1 D M jl bs

M S a Pa 3 —3 A ded ded fd I J D L

888 MMMMTD 88

34,75b G ©| 35,50b 6 2

28888 MMMMMM

pa A O 1M D ass

bs s s

dus pes

1,1

| Humboldt Maschin. 8% £ 17

208,80b 208,800 | Sumboldtmühle „.| 0/0 |1. U L

p pes ps

168,00b E °/1688,75 G ° 238,25b G © /239,Ceb 6

E o

Ie

Pio o ie tototo lo too P SSS |

1ER NN

Fed pad -4 A

3 | BB8 | 8

A 4

Südd. Bodkrb. b. b

7

| je S1 SBEER

BEK)| 88

883 mm LER S282 MmMMO

25 lea

22 des d dus dus N drt des Jj

Nordh.-Wernigerode. 4 | 1.4.10} 89,50 B

Süd-Ital. A-H. 2,4} 1.4.10} | : N H i do. 1910 unkv. 20/4Ÿ 1.4.10 —— E . shaeutig. do. Vorz-A. 38,90b 39,00 B ring u. Lehrm. .|1 ‘1 151.00G [150,506 | Int. Baug. St.-Pr.12 |— |1.1 215,006 [215,00 G T S nLODeLB

| l | | |

B i jaëmotoren .'1 134,90B 134,508 94,06 ge Elektr.| 74 711. €/105,005®

obligatiouen. 5 Nat. Bant f Deuts&!. 7° | s [111,256 6°/111,26b6° | do. Elektr.-G. 14 [14 do R ck17 T5b Da | Pon ete - 1.7 107,005 Q € 105,082

|Î

ch -.-

| |

E

La sû U Ausländische Klein- u. Straß eubahu- E ttelrheiniiche 5% | 6% [100,25 @ ° [100,260° Alg. B. Omn. S.

OOE SSSS ? a o

O 4

, ,

p pas prt pt pt pt u ded jed det demi ded Pet du pet ded prt dus m

es rocr er r ce Se c

Ii |——- | ; 7 2471,00b G ©/247,00b G ® T t B 2 H 7 ] Y y : E , Dürener Metallw. . 1 1 214,25 6 217,756 G 450,50b G 18, Spinnerei. 1.1 | 25,100 6 | 26,7 Christiania Strßb. 100! 4 E E E do. R ages E s 6 do. dn (t. 1E 24Tb 5 Dürkovpwerle 28 |22 10312,10b® 415,00 G 9 a, Popve u. Wirth...! 7 11 111,006 0 109, G ; “iibéredit bu inge ha GIUIRE | 24847 dd os go | 82,50b 6° | Düsseld. Eis, Weyer L N [2720 ge 92,5085" | 4 Porta-Union, Prtl. 6 |— 1.1 128,756 |128,75b 6 18, do. H: 5 L | do. r 8X 811.7 |127,% 27,5 | Kaiser-KeL 3 2,50 G 3refßspan, Unters. ; 1,9 | 98,5065° | 98,5029 126,50b 6 126,50bE Alsen Portl.-Hem./15 16 21 6 2000 * Eisenhütte 1120 10 |1.10/143,10 6° |143,00b 6° | Kal chersleben!10 | — 150,00b 6 d. 1 7 206,50 6° 206,60 G © [S agg | Amen S e 2 OIRAS TsGo | do. Kammgarn. 8 | 8 [11 136,00 B ° 136,00B9 | Kalker Werkzeug. .!| 9 [10 134/59 G ©° 138,60 G ° 138.900° 1126,50b G ° 10 183,006 ° [183,00 6° Ammendorf. Pap. ./30 30 A 51.00 G | do. D nt 2 S (71 138/00bG 138,00bG | Randelhardt Aut..| 8 8 118,506 ° 118,506 ©° ch) ‘120 16 [11 |246,75b G €|249,00b G ° - 7% [124,00 B ° /124,26bB ° | Amts8g. |[Pankow: *|— oT E 25706 | do. Röhrenindustr. 11 125256 [125,266 | Kapler Maschinen. | 0 71,008 | 71,506 nb. 11 1100/50 6 ° 100,12b €° do. Morta. rz. 1929 34 1.6.12 | 91,90 @ 28 sibantk f, H. u. G..' 7 122,006 6 |129,50b@ | Angl. t. Guano . D li6azoRo Duxer Kohlenver. .118 |— 1. —— 336,006 | Kattowiger Bergb.\15 | — | 1.4 (224,000 G |224,50h |? (t, Metall... 15 15 |1.1 /210,00b° 211,008 ° Chic. Burlg. rz. 1927 | 5. — | Bi rreih Kredit... 10,311 5 —, 9 193,75b 6 Anhalt. Kohlenw... 186, ao 114/25b G ° | do. Porzellan . 1.1 / 99,00b 100,90b G do. ult. sheutig, : | 5 Reinecer 10 [14 ‘7 [217/00b G ( 211,00b € ° do.RodJIs!. rz. 1934 4. E | : k E 1 e — a198Lazb do. Vorz.-U. e 2560 117,256 ° | Dynamite Trust .…/10 ¡10 | 1.5 [174,40h9 174,259 April {v orig, | Neis sholz Rapierf. . 18 [18 |1.7 |243,00b 6 £/243,0059 ColoradSouth. 1935/45} 1.5. E M a T L A. 14H | Ankerw. Hngsibg.. : G do. u heutlg. -—-2173% Keula-Eisenhütte.. 7 | 24,76b G ©, 25,005 G ® | Reiß u. Martin... 6 L 91/50b Gi 01,25 G Denv.RioG.rz. 1936 4 | 4 | E E r k — | —— | ——- Annaberg. Stet ng.. j 7 127,00b9 \ 123,000° A vorig. E Keyling u. Thomas p 1 117256 [121,006 G Rheinfeld. Kraft. 11 Aa 0248 do. T. u.Ref.rz. 1955/5 | 1.2.8 | 13.006 6 | ust. sini —,—- Annener Gußstahl. | 7 1133,0Cb G 425% 6 | Ecxert Masch inenf. 9 [8 0:132,00b 6 °133,25G9 | Kirchner u. Co... 3 |30 1.7 335,00b® '335,50b® Rhein. Braunk. ...110 |— 221,50b G 222,15b G | do Ferrocarril.rz. 1957 E E | Bete 8b, Di Da. 12 "112 1182,70b G ©! 0 S E 1 Sas a deb G° Egestorff, Salzw... i 167,25b G ieg i Kleinbg. Terr. Brsl.| 4 | 3 [1,1 A 104,50bG® | do. t otte g j 108,506 G 109,75 B | S E | i j ! [4 N 1 12,8 at D (d F Walzwerì1 5 Y &ochs ) 1.11 Í s G : , Gerbstoff 18 118 1 1265, 5 o 24156 i | Crefeld. Straßen | | SUinoi8Ctr.cz.1952/4 | 1.4.10 |—— | i nt. Bank. 13,6 14 [181,00b 6 °192,50b 6° | Arenberg. Bergbau, 1 405,606 B °/404,75b5 Eilenburg, Kattun.| 17860 127560 Koeh a A N E R G 0378.0 G 9 O la ‘10 p e 137/25 G 37. | bahn 1899, 1907/10348 do.StLouisrz. 1951/3] 1.1. Lau | L ult. hoeutilg. 1925191 D Arnsdorf. Papier . 1c 61,908 9 /81,90B Eintra, Braunk... ch 11 505-7560 511/500 6° | Rohlendestillat .…. 1 232506 1259,00 G “do. Vorz.- 2! 0 | 0 [110/1040068 ° |1C4/00b 6 ° 92,75 G | Danz. Elektr. Str. 10 do. Louisv.rz. 1958 /3Ÿ 1.1. P s vorig. | 193! 35d Aschaffenb. Papier. 1 119,25 @ 119,006 | Eisengieß. Velbert. 38 0 1.7 | 57,9060 | 57,0069 | Kolb u. Shül 7 139/500 G °/120,00b6 ° | do. Möbelft.-W...| 9 | 9 [1.1 120,90 6° 120,00 60 T , reg E ral LongIslRlr.r3 1949/4 | 1.3.9 | —— alie T abg 1122,50 6 ° 122,00 6° Gn G d e Mf. 12 1e 7 160t0aB 1488 | Eisenhütte Silesia. 1.1 130,756 6G [130,60bG | Kollmar u. di18 (18 [15 320/00B® 32000B° | bo. Nassau Brgw../24 10 |1.1 /209,00b 6 °/212,751° 185,400 @ [186,308 6 N e Manitoba 13. 1933/44 1.1.7 |—— | 0 d yp.-Bank O 27 umeßy-Friede. 1.7 Eisenwerk Kraft. 194,000 G 194,750 G | Kölsch, Wal Sai, G 1,7 131,256 © 1131,25b 6° | do. Schuctert ¡% ‘2 157,50 B ©° 137,560 G 9 | Däfferd. S 100.43 Nat R.of M.rs. 1926 ! 3. | —,— | ; D 5d. Cr ed E E : | 74 122/008 6° 1220080 do. A houtig, 1ni60 6380 do. L. Mever j. Co 89,50 G 89,00b König Wi n abg.i18 |18 |1. 20 Gn A E 30. Spiegelglas. 20 |16 |1.1 |201,50b® 197,005 50 0143 Ï e N j euß. Bodentkredi 8 d Avri L anein Ó arb 3 343,00b do. ), -Pr.|28 |23 i h a i . Sto 10 [1 1 0,10 cia 6 123,896 1123,80 G | do. do. 10514 | N. Pac. Pr. rz. 1997 R A 95,5Ib U s B entral «Bod. Q av 186% eb B ©1865 ebB® | Bam. u. Ladew..!12 [1 ey as 185,00b G ° Elberf, Farbensa I i IEERA Es A artin. als i L S C766 ° “ult erte. 161“b 160,10b G © 162,00b —,— —— | do.07, rs.105bgW./10114 | de Sen. 18. 2047 a | do, Hup.-Akt.-Bk. 6 | 6 1135006 ©113,80b° | Vad. Anilin Soda. 28 - 639,00 Elektrizitäts-Anla 136504 ® 1365069 | do. Borz.-Att.| 6 | 5 |1.1 | 79,7569 | 79,756 ° * Ap c ivorig 162".à13a62b 25./25b G 25,76 G | do.09,10,12unf.23/100/4 Dted. Rail. als 1946/4 | : C 6 /| s ; do, Leih. tenv. . És | — | 53,00b 53,25 G Baer und Stein 130 | E do. Lieferung N 208,25 B 208,50 B Königs8b. Lagerh...| 6 1.8 | | 15,26 60 75;Ceb 6° Rhein.- Weftf, Zem.|10 ail 1.1 158,25b 1568, 62,75 G 63,900 G do. L K 105/3% Penn ge vants 1915/3) 1.6.12 | —— | do R ; A 150, Dob B © 160,250 G ° Bals, Mai, «110 h do. Werke Liegniß 116,756 116,756 do. Masch, V.- A. i.L.ji 01 1. S do. do. Industrie 4 |— [1.1 /134,60b Q 134, —_—,— —_— Er.Berl.Strb.uk 21 108144 Pitts.Cinc. C. rz. 42/43 4.10 | —— | : Ptei B ÔNE ¿odo oes 9, 3 1135,40b G °134, 70b' Balcke, Tellering.. 25/00 6 ° Elekt. Liht-u. Kraft 711 7% 129,006 G © 129,50b 6° | bo. Walzmühle . ) [1.1 287 83,25 G ° do. do. Kalkw. 12 [12 |1.7 151.75b® |152, —— —— bo, O, LRLAIIE S Pacif. T Ref.Mtge. / Kheinijche Bank . |—| 97,80 @ | 97,80 4 Bamberger Mälz.) ì do. heutig.| 130 G do. Hellsto 2 i j 339 75bG | do. do. Sprengst..|15 |— 235,75b 6 [23 | Gr. Cass. Straßb. 1 1955 do Hyp.-D Bank i Ol S Bk. f. Bgb. u. Ind.| 0 21,90eb G | 21,90eb G vorig. | 1304 (G Königsborn Bergb. 18 11; L 224,009 Rheydt Elektrot. ..| 8 83,006 B | 81,506 Po. 09/12. “e S.Pac.S.Fr T.rg.50 E bo ftredit-2 17 (2T/60b 6 © 126/Sob 6° Lanning, Masin.| 5 81,0069 | 91,00 8° | do, Untern. Züri@h10 [10 194,506 6 °194,60b 6° | Königszelt, Pors. 11 [11 [1.7 ft 153/256° | David Richter ….| 0 |— 119,006 (119,006 Ör. Lpz. StrV. 1, 2/100 St S TUE 4 Wh.ZWestf. Bode ute. 3% | s 166,756 ®° [156,75G° | Baroper Walzwerke/13 .7 | 99, e 50069 | j ult. fiautig. O N Körbisdorfer Zucer 1 139,80 G Riebe Mont.-W. . 1: 119,006 [119,906 | Lothring.Eb. 2 La N — i i Disk.-Ges. 7 | 62 111,1006©111,10b 6° | Barg, Lagerh. .… -/10 |—|1.1 156,006 1E E: v vg Sibi 4 1A: 00a [A D Riedel 2 — do. do. rz. 1927 I | Riga Kommerz 1} 7% | — 111,000 [111,006 | Basalt, AlL-Ves. L p. E E 12G | J. Elsbach & To..i2 9 1161,80b® 1161,00b 6° | Körting's Elektr.) s |—|14 127,006 127,006 | do. _Borg.-Utt, 4X — do. Zert.d.Treuh.G j 50/40 B | 50,25 stocker Da! | 0 | 89,50B 80,75 B Baug. Berl. L S. oT N p. Sl. de | (500b G Em.- u. St. UlUrich| 6 7 | 909,75b G © 90,90eb G ° Emil Köster, Lederf il L 4, 144,75 G S. Riehm u. Söhne| s [10 do. do. Ref. 1951 77,306 | 77,226 B, f, ausw. H. By 168,255 G [169,00b do. KatserWilhelm/1’/s) 1.10 45,10 Enal. Wollw. Bd A0 1 | 50,008 | 51,50bG | Kostheimer Cellul.11 |—|1. 112,50b G Gebr. Ritter... 8 | 9 St.2.S.W.] rz. 1989 84,506 | —,— » - ult. skeutlg. | As do. f. Mittelro. t. L. o D| p. St. 5B Erdmannsd. Sp. .…| 31 1 | 75,5066 | 75,50bG | &Mrefelder Stahlw. 112 |— |1. h 185008 | Rotsiroh u.Schneid.| 9 11 { {vorg S Bauland Seestraße| — ‘c D! 1.1 79; 1258 79,2 Erlang. Baumw. 116 |18 | 1.1 /227,00b 6 ©227,00 6° Kronprinz Metall. |20 | : 260,25b Roddergrube, Brk.\12 |—

z 000 T L S E P PLLBB S m 2 R j

2a! s

Deutsche Eisenbahustaumms- und Prioritätsaktien.

Dividende | vl.llept!Z.-T.| |

j. Ât.A

eco

Deutsche Klein- und Straßenbahu- A

obligationen. Amerikanische Eisenbahnbouds, f Mars m Grun En aR Ulgem. Dt. Elnb.|102/8 | vers.| 74,506 B | 75,00b Dellars, 7M ¿f zank do. Loks u. Strb.!1( 00/48 vers. 99,496 B (6 Calif. „Dr. rz. 1918!6 | 1.1.7 | —,— l ——

M

28L88 SS

55 E

SRS AMmD

28

c

MmMmMoO l l A n p

Be

M m ads e e M

—_- —. 4 4 e A j

t

SLSBEL3B D

D D

100-3

| |

a s

ABN MmMmM

do.

3 D N ano 1]

J |

| do. do. é 109,10eb 8 1 | Dresd. Bbk.- OBbL. _gar 3% Frkf. Hyp -Bank S. 144 ‘do. E -B.

7 j do. l do, “ Do 7 do

V V

K8EL 0 D ry 000MmMMOMOMMM M MMMM O A E E A s Ta

£| ELLBBE C EEEES

ps dd sud pt des is pla p ps

p 00° o S [- om

7 160,108 1

M __MTr

——

T

l 4 l

„a I I)

00 0 S as

2E S8 Mm

r j Þ =

s es [E A —

Q

O c S vi [D -4

tr ertr

ck 00. 20,

G “j 1

2

B

F g2NMNM

LLEL88

s mm

L28288 770MM M

ba dra D drt LWLKBB Ee

b R 1 b b BN

PLLCFEBB —_

O

o S S8 D

[S 1) 4 T

S o

t ee F e U *, m 0M — E L -— _ S388B2CL2BE] S888

G6 _ [5] A A p pt bt 0s

Kj j L u 12 s F ba Fe O de rf D i CO 1 f r Fn e

m M

BEBSPLEBE | Z

a 8 Ss

o 3 pi Pas Sud Jd d

S SBal wmn

idt ll Cre LELE m) d d d m)

aao

omMmMT M N B

& ©

— Gi n 0 o Je S S O 9

L 4 Mos Es £3755 | 824006 0CbB 9 unal-Anl?ihen.

—_,—- —,—

Ta dus dus

+1 7%

T

I H

SSSSBSSDSE

235,00b 6

12

SSSSS88s o F p

OTmOnÖmN ONMON 0% 4 O o T

ror d G O G

SSSS8 E o K 8

1

1 121,096 ° 121,256 6 ° 4 [111,006 [112,906 4 [196,50b 197,40b

1 /273,00b G /275,00b G 1 1 1 5 7 1

ES

» S d in b i

D

1

S D

4 pet jd derd ad þu d pt

D t fn n e L de rf e b CO d n

2 4 ck12 0 Ph

N ey r nNO

| | B88 | mMoNO0ON

— ,— £2306 80,7508 —,-— 22,0 B 52,500 —_ 824% 83,006 4 | 25,006 G 62 £90 —.—- 4,5 A

24,7

A KRELVRBBL | E81

pt p t pt bt pt Pt prt bt brt be

100,006 & 100,106 0/116,756 9 116,756 9 136,006 © 135,006 ° 144,00b 6 © 144,500 E 9 325,25b 6 [225,266 G 83,26 eb B ‘| 90,75b? [1158,100®% |158,90b®

| 1288818

Schantung d 1.1 141,600 [142,106 G | do. „ult. sheutig. Bs

| { 1lvorig.

| Bichipl.- Fin! terw. 12

Oberrßh. Eis, 1911/10

Dftd. Kleinb. v. 95/10

3 l Samlandbahn 102/42 ——— Sél. Kleinb. 1, 2103/4;

Schgantung Gen. „| 125 4 pE/269,75eb B 270,000 @ | Solinger Kleinb. 108/4/

Stettiner Straßb.

Südd Eisb. 95/971

Deutsche Klein- und Strafeu- do. von 1904/10034

b fti do. von 1907/1004 | ahnaftien: Ver. Eis.-Betr. 1, 2/1024 |

EH

L S5

mwommoMmMmMm Wo

o

c

T4

DS

d m A La

j §8 188 o

ga S IT. E: A — ————=z ns E Sä ice Bank - “T50,5eb B 9150,50 B ° Bauv. Weißens. i. L Tp. St. 890,008 20g Carl Ernst & Co. 0 0 L1 | 18,7560 | 18,75b° | Gebr. Krüger u. Co,12 |— |1. | 149,75bG | Rolandsßütte 01:7 Ran Nat Ae 1,7 | 90,25b £9206 A Sä Voden - Kredii| | [132,009 132,00 B ° Bayer. Celluloid... | 1.1 1151,25 G 151, o | Eshweiler Bergw..| 8 11 ‘7 221,506 ° 221,60B89 | Fruschwiy Buderf.22 | Mi 233,00b B 9 | Rombacher Hütten|10 [19 do. do. 1002 6| 1.1.7 | E | 80/20 a Schauff. Bank-Ver. . | 3 [103,506 G °/103,75b G ©° | do. artft.-Ind. 1 H 1.1 148,25 6 ° 145,50 G | Elen. Steinkohlen .|10 [10 |1. 151 40b B © 151 /50b° Kunz Treibriemen) 7 / L "98'606 ° do, ult. shoutig.| 15858% d R E 1 | 81/256 81.00 G bo. ult. . {heutig. La! Bazar Genußsch...| ® [46 p.S | Excelsior Fahrrad. 25 [2 9/270,10b® 1273,50b G ® | Kuvferwerke E S 136,50b G April Worig. 158à58!¿b E M M E E ta a A vorig Bedburger Woll-J.| 0 |— E Joh. Faber Bleist.. 1 (272 eb B ® 2725 ebB® | Rüpyersbusch u. |— [11 |215250b 6 (215,306 | Ph. Rosenthal Porz./20 |20 283,00b® |286,25b® eid. E bahn. 102 | 84'506 e i 8akti S lef. vant-Verein- | 7% (20D Ln O Bes Bemb R 18 H f '00b G ° 1g Fag. Mannstaedt. . 3% U 1 Fan R O |— 1. (B27 28768 Sonder, N beit 0 | ¿ E (Z60b a G n Westd. Eisenbahn. 1024 | "e en. Y Bod -Kredit ce 1 emverg - 12 o "bo. Vorz.-Akt.| g) s 1.7 |130,00b 30,30b Lahmeyer u. Co...| 6 |— |1. 7 0 uderfa 0! 131.00b 30:00h B ° Kurs ohne legten Tividendensetn. Wefstil, Brl. Vorort108/4 | | 93,50b oi a Mane Tilt Schwarzb, Hyp.-Bank| 3% | 52 [102,506 ° 1102,50 6 ° T ndix, Holzb. . | 39 0 |1. 5,00 6° | s alkenftein. Sd: * g 17 121,2569° 121,006° | Lauchhammer [10 |1. 79/256 © [179,256 ° | Rote Erde neue i. Kli. 11 7 15,00 B 14.256 6 Yaten. Rleinbahn! 8M =Y 1.1 |150,006° [150,00 6° 15 Se LENEN endenshein. do. Landbank 40 8 | 5 [118,008 ° [118,008 ° | Carl Berg, Éveking| 0 | 0 | 7660 e L Ge ein - Jute -Spinn./10 |15 | 1,1 202,50 6° 205,00 69 | Laurahütte g | 1,7 162,25b @ °/151,90b® | Russ. Allg, Elektr. .| 9 |—|1.1 158,75b @ 169,00b @ | Ul TtNleinb.| 7 | s 127,756 6 °/135,406°9 Urgo, Dampficif.… [10/12 | 1.1 /122 26d 6 °/123,75b© Sidir. Hdlsbk. t. Rbl./15 | — |242,60b /243,00b Berg Berger L E 20 120 | 006 6 os 75 G eldmühle Papier. 12 [12 |1,1 /157,00b 6 °157,75b 6° | do, ult. shoutig.| -- D ( Rütgerswerke .…. 12% — 203,505 B /204,50b 1185,0Ce» 8 184,506 G M Eiseubahnobligatiouen. | Bertiner Lloyd... 7— 11 115,00b 6 114,90b : Giegener Bk. f.H.u.G.| 7 |7 (119,S6b 6 °/119,50 6 ° mann Elekt...) 6 |—|11 | 0b 6 122758 em ble Bui, .| 8 |— [1,1 161,800 A |150,50 G April Worià, Sachsenwerk L 0) TIEEOQ [116/008b G U Deuts&-Austral. -D, 4/1 14 | 1.11171,750° !172,10b9 Südd. Boden-Kred. .! 85 | 8% - Berl Anh. Masch. 1A ag | 1132,50b [510,00 B ilter u. Brautechch.|/28 |—| /317,90b [218.5066 | Letpzig. Grdbs. „Bt. [124,50b® [124,30 G ° Sächs. Böhm. Portl. 12 | 8 | 133,00 G ° /133,00h® é j L — —,— ¿poe[d: [40 ae do, ult. sheutig., bo. Distonto-Gej..| 6 | s [111,250 111/00 6° do. Ceméntbaut. 1 02/4 p-S St. 610,00 B e008 | Sinfkenberg Portl. | 0 [l 96,75b G | 95,00bG | do. ummtwaren| 7 |— |1.1 119,268 [119,268 do. Cartonnagen|125/11 | 1.1 154,25 6° 154,25 6 ° | Barmen-Esberf. . | L1 130,256b 8 130,25 A do, ¡4 | 1.5.11) April {vorig, - 61713 1A 5 / Ungar. Kredit-Bant . [124 [114 | ——® | —° ichorienf, i. L. 08,4 p. S A 0008 1a lensburg, Schiffb. «|8 [129,25b G */129,5069 | do, Pian.Zimmer./18 [16 |L 202'60b G ©1202-2660 | bo. Gußst. Döhlen 20 [20 | 1.1 |260,00b 6 * 260,50h @ ° | Bersin-CThar á e Böhm, Nordb, G.-D./4 | 1.1.7 | | 50,706 Hambur n T RA| 13020144 [130,76° [181,00 6° R E ampfulihlen| 7 |—|[1,1 | 98,506 do, Wertzeug „26 (26 |1.1 262.50b G °/82,50b Q 9 | do. ohne Genußsch./13%18k 1,1 [178 09b 6‘ 176,60h 6 9 | Boéum-Gelsenk.. 5K — 180/00 6 180,00 G do do. 1908 /3K| 1.1.7 | | 81,406 (s 130: 213304 Apul ivorig. | —— M Tes d, | | ® 4+ 28 | Braunschweiger, —.— —,— lis. „Mfib, fifr. G. 88/4 | 1.4.10 | 92206B |_ April (vorig. 1314à | Breäl, Eleftrische, 106.256 1106,50 do, da, füfr, 70/4 | 1.1.7 | | 89,106 { Hamb,Reederei v,96,10]12 | Lal 29,50b B ©]| 99,204,2

M © O U

8 8

1 l, 1, 1. 1 L 1, l, L 1 1.1 1. L b

R R

p

e

N

F 0M MOMO

w

pm N!

O

38

RKREVRKKELVRRNKRSHE!| D V

VBVA

OMmO L NN

U “ Cr

00

12. TEh 22.75% 161,196 141 fts

LKKEV S 0

L) p o

2) A 28 4 2 des da bs 2 bs

ad dutd sud pued jus dued dus ded

| 8RL | 88

B

S VPR8S RB8V

VR8V| VRV| D

pu pt dd de

L M

=

o L

O d Jd -

E ß de

L i

Id D 8 2 t A a t i

L D T9 D d i d En C vf vi ad aid O 0 D

C G E L A N E

1914 / 83 p. 21 (Deutscher Reichsanzeiger, Tue, 07 Apr 1914 18:00:01 GMT) scan diff