| Rautigar | Vorigrn | Furê
eb 6 2151,80 6 ® 157:000° 158,00b 6 ° 83,00 G * 89,000 G ® 103,25 6° 1C8,25 6 ® 92,256 | 22,256
67.2560 | 57,2569 134,905 6 134,25b (583.00 6° '1€8,02d 6 9
| Aeutiger | Voriger E Braux!. —————————— D4ÆŒ 56 Q ©° 245.0006 ° | Leonhard, i Es 1s ¡11 245,256 ° /245,00bG® | L uri — 77 16g Tsb® 169,00bA © | Flôther, Maschinen14 114 78 508° 78,50B® | Seopoldägrube .…- : 6 — s | Berl Elektr. Wertej13 |12/1.7 (162,750 199 75b° | Srantfurt. Chaussee 0 | 09 |1.2 Legvoldsh. Chem. . i = T 6540 6 °¡1e2.60b 6 © | Bereinabt. Hamburg 9 | pes 184.25 G bo. do. Vorz.-A.| 45/ 441.7 100 Pbo 6 © 225,00 6° do. Ga8110 |— |1.4 212,506 211/0009 do. St-Pr. Mein. H-Bk. S 2,6,7/4 [ vers. 94,506 | 94,5066 | Crefeld.Strafenb.| A Tel j E Tz. Josefb. Silb -Pr./4 Ï Ei-Sidam E L414 | 1A Oa l Var Dame. 132 L 2Y | do. Gubener uif./16 PE S E EO 94,10b G Frauft. Hu@erfabrik;18 9 La 229,00 @ ° | Leukam-Josefstal . do. S. 8, 9 4 |veri6. 84,5066 | §4,506@ | Zauzig. Elett.Str.| 7x — —- C. Ludw: 1890/4 | geit. (hau) As i do. (1E | 7% 133,76k° [124,00b° | do. Holz-Compt-| 7 17 1115060 [111,50b6® | Freund Masch. k. 4 (8 |—— | Lichtenberger Terr. | 94,506 | Dts | 6 |— i110,75G | Kais. Ferd.-Nrdb, 1337/4 Npril Worig. | e 111262 ebB® ¡261,10,0 | Westdeutsche Bobentr.| 14 | 4 (00,606 ° [100,50 6° | bo. Jute Vorz-A. 0 | 5 | 1/7 267/60b 6 °265,00b 6° | Sriedrih8hall Kali10 ‘7 [160,50b G©158,50b G ® | Linde'sEiömasin. 2 | 94,60 @ H .| 6 | 6 | L1 (132206° (13275b@© | bo. bo | Hansa, DampiG f 2 A Welsif.-Lipp. Ver. --| 7 | 8 131,400 | ——° -| do. Maschin. Van (14 4 | 1.7 | 50,256°| 51,756® | Sriedrichöhäite --10 ‘1 258,006 257,75bG | Lindenberg Staßl.12 “1 202,060 200,00b G | 94,70 G E A i do, ult (no209-| 2G AVA2AT Joa1UD M do. Reurod. f Ba 5 | “1.1 [140,60b6 [141,006 | R. Frister, A-S. „1e \— 6066 |78,00b@ | Carl Wind 19 12 [1,7 157,006 @* 157,000 0 ® April Ivorig. | —,— j Sprit Worlg. T 51070062 | da. - *| aa o. Epedit.-Ver. (7° h 123,606 | Fristeru. Rosm.a® Es ; e 167,00b G° | Lingel SGuhfabri ‘1 1205,80% © 228,80b Erfurt.elekt Strb. 7 | s | 1,10148,00 8 ® /148,008 0 | Nagykikinda-Arad —, 4 Keph. Dpfsch. Lit. O] 5] 8 | 1.1 107500 A A Bod 6° Sprit (vorig. | 122d g | ——® | bo. do. Borz.-A| 9 |—|11 12028 Froebela Zuderf. 116 12% 1.5 188/000 B 10 B ° | Linte-Hofm. Wagg. 17 |— |1.1 205,90» 2 702,006 Gr. BerlinerStrb.| 8% 8 | 111 /149,25b 6 © 160,00b° | Def. Lotalb, Gosd-Pr. 4 Norddeutjher Lloyd) na : did MRORE 1 A Ls Bernburger Mas. C11 Gaggenauer V-A 4 \ 2 [17 M peene 122.00B° | bo. Borz.-Att. 4X — 1.1 102-20 6 ©318,Ced8 ° .| —à1502A150 E I | do. uit. skautig.; 28 w ult. (heuüg. — Berthold Mesfing ¡13 22 | L Se? Gasmotor Deuy . y G '95B° | Ludw. Loewe u. To.118 28 1. "E 126,
KZ rit {vori | S E L 7s | | 71,406 April {vori - | 114A 85,30 E ©! 86,10b® E pril (vori T6 et Berzelius Bergw, „110 |— 2- z | Gebhard u. Co... 112 20 |+- E E | Hermann Löhnert.| ® s E Ed Gr. Cafeler Strb.) 5 | 5 | 1.10 ——® | ——° | do. Nordwesibahn... 5 | | Sl ecairiahrt -| A 11 6,108 | 683,250 Wüiett. Ban Enke [7 | 7 [124/0089 134,008 g T 5 Bebh er Eisen „16 (11 | 1.7 1150,50b® |150,50b® | T. Lorend- 7 132,000 9 138,506 6 ambg. -Altonaer| 9 | 9 | 11°} ——® | ——-° do. do. konv. 8 E nit evo er. A s G : A E i — ari Q agi 1. ' BeIBwe!: s adi ‘49 193,100 | Lothr. Porlt.=BE. 2A R E Strb. 10 [10 | L1 17226bE©17210bG® | bo. bo, v.1903 Lit A 82 [ia Birtenwerd. Be [L 5d8 Geljenkirhen i 8D) grdfiug | do. Eis: dopp. abg. —-
do, ult. sheutig.| —,— i . Lit. B (Elbet.) . '5 z E L S pril “| 19357 do. t April {vorig! | —— do. do. konv. '33 | 78 50eb G Obligationen Blumwe u. Sohn . April Worig, e ¿ 718 103,50b G °103,00b6® | Zübeder Masch. Bz. - Ta ; N : G L Bochum. Bgrwo. av. 9. Gußstaßl| 5 e L c | QuÉau u. Steffen. Leunen Sieb. 0 oj 1. 04500. L do. do F 1908/3 783,50 @ Schiffahriëobligatioueu. Bank f. deut. Eisenb.]4 | 1.1.7 { 22,00 92,0 n TE . Gensow u. C0.112 L 216,008, 215,000 ¿Ul E A E Metal 2665 10a Heidelberg. Strb.| 4 |—| 11| |—- . do. bo. konv. 8 | Gee À E Unfedigsbt. 4 | 1.1.7 | 85,906 G bo, u [R eorg&-Marienh. .| 5 | 5 |1.7 | 86, : Gs i Hildesh.-Peine | a | do. do. v.19083 Lit. C38 amb.-Am.Pdck.rz. 1004 |15.5.21) (co1266 | Deutsche Anne 0 084% veri.| 84,006 6 | 94,25b A E | j j pa c ua A Ga (101,25v dban? rz. 108/4# é. y i Bo Berlin-Nord| 0 L, A —— | —— Oeft. -Ung. Stb. alte 8 | 74,25b E 2 rz.160/42 1.2.8 101,20 1401,75b Lan G T E do. Seb. Söu5. A. — Magdeburg. Strb.| S S do. 1874/8 1038/4 1.5.11/101,700 ¡a E La, PR R Marienb.-Beendf. 137.506 1137.00: G do. 1885 8 ) Meetlb.ij.Nost.} kv. 113,5069 113,506° | do. Ergänzungönegs 8 Niederwaldbahn . * PosenerStraßenb. 4
L “g is | Kantigear | Voriger | F ; i i E : E | Eoriger : S : Koxtigsr
Hestiger | Boriger | | Bautigar | Boriger | Kurs | Lurs | Kurs | E | 14.10 | —,— | 87,00bG | Helfingfors 1902 | | | 14.10 | 87,46b | 87,10b do. | t. { —_—— Karl8bader 1892 ril Wworig. | —— Da 10D... Sronen-R. .| 4 | vers. | 22,606 | 83,00b Kopenhagen 1892 . Tp. Rente ..! 4 1.1.7 | 82,256 |—,— | do. 16/11 unkv. —— j 2921 28,190 | bo. 1886 do. 1895 Lifsabon 8s I, IT do. eine
ch
— i j
t Q. 4 L] ouwarswS
E
| | j
z
11 unf. 1916/4 | 12 un?. 19174 | 13 unf. 1918/4 | 14 unt. 1919/4 | 15 unf, 1920/4 } 16 unk. 1921/4 } s . S. 17 unk. 1922/4 | T4306 „ alte u. S. 10 „132 | 74,30b Präm.-Pfdbrf./4 Maild, 45Lire-L. i —— Mittld. Bdkr.S.2—4,6/4 [V do. 10 Lire-Lose fr...» â —,— do, S. 7 unk. 1922/4 y L Mosk. S. 25,27,28 | | d % bo. Sold 13 Int.| s | 5000 Rb. | 80,0066 | Port. unif Olo62!g | t | bo.1000-100 , g | 89,9006 } do. do. . 2/83) do. ult. (E —_—,— | do. S. 30—833 ] | Nordd. Grdkr. S. pril Uorig. | —,— j 6000 RbL Ai { de. .H.|M6 þ. St.| 9,90ebB| 9,908 j} do.1000-100 ,„ 1. ; | j | do. S. 34, 35, 38, | | —_—,— [| —— j 89, 5000 Rb[. 95,70b B | 86,7T5bB | do.1000-109 „ 100,00b € 100,006 | Sofla Stadt uk. 16 99,80 99,50b | Stocholmer 1880 | 91,2596 | 912566 } do. fleine ¡ 88,50aA | 88,506 } do. 1585 89,90 89,50b { do. Feine
ps p pt det
ck s Fo 0 88
| 15 o
2
| 04/70B
—_ r
83] B
do. E) . Sib. 1000] 4!/,) Do. 100f.! 4, Pap.-Rente!| 4!/;} 1860 er Lose! 4 . 1864 erLose fr.Z..# p. S. Paulo Eis. gr.! 5 do. do. 2.6
_ o ._- ._
P.
|—— E
bre pa des js dea jus jed ck
TN 9:2 ide Mi 90 ps pes
"S
KOANRERE a b cka O =4 3 LBRNBEREKN Tas T 3 ÉEEFE mae MmMÊÖm 28 S Mm M M rom | | bo |
3
SEBRS F
in fo f zu b 0D p &
e
ad d
dad 12A Yb pa H
fei ho 1 2 I ded p Do po V0 O pi
88 m MmMO | SB
t Lo bo (s §4 da fn de de Un n d
4
4)
E
4
Lad “i
” Q K T F S8 MMMMM I] 12 L r W008
J
Pt ps prt pk det drt Pert jut dent per sk Jerk prt
pt pt --
o eo
i» o
‘o0be | 91,0066 Ae 130,10h G 9
0020 LLEK
5 888
“
T t pt 4 pt ba
5 M b b j ju
l A bs =I
®
enu en O A pt jd pt bd L M. i M
| 22LE'| | F
D 1 b b 2 b P RO b ba
t
83. -Spec. fr : Srio de Janeiro 09 590 u. 1000 £' 5 . 0-—100 „¡ S Sum.Staatb{{18!| 4x Mumän. 193... 5 do.13 D.Inéutk.24! 45 do. 1889 4090 Æ bo. §00 „ do. 4090 „ §9, 4650, 2025 da. §19 do. 405 91. 4950, 2025 do. s
819 bo. 9. do.
pt p pt but drt þrd
b | bo bo n f br do ho be (o i 0
1 O0 O
s
| d G C
d
—_— j
kb.120% 7
S s M)” L
F ck | e I
= 0: d eli
p 3 8282 abn 00m
20—}
M0030
1122569 112,2569 | Lüneburg. Wachs. S'D0b G © 95,25b G ® | 71,25 6 rI. Sun. V
- 0 1283,00b 6 ©° | Luther Masc®inen 87.756 G S 00S A ax006° | Magdeb. Alg. L 1.1 | 42,76b 4280 6 a. S4 ; l B — } S do. Bau- u. Krdb.. — (11 495.006 © 495,00 € ° | 7C ¿loyd )'4% 1.4.10) 88,20B | 99,20 Boeddinghaus 129 G o. Bergwerk... .137 138 |1.1 co 4250060 | A Ra E 100 i 1.4.10 99,30 g | f | Gebr. Böbier u. Co./15 G | do G 233 [1.1 495,996? 436,00 6 | 89" C 29 85, 94 t3. 1004 | 1.4.19 93,505 1B j i“ Borfigwatde WELTA R S j ian M e 102 F 100 4 | 1.4.10 Fudustrieaktien: Bösperde Walzw...
o o
80106 | 83,75b Q
—— do
ho me
è Ô o ckÎ v nl ad h 24 v4 Tex a 08 La Jas O to
Pt t pee ret dent fri rat ded sri Pr sere sh Serb fert | sud ferti jer hart Peti Per Ht Jt Heut
En jet Jin bat d Les
||
@AAAAAAA
. T—9,13....
—— Pfälz. Hyp.-Pfandbr.32 v —_—— | Pr. Bodkr. S. 4 rz. 115/45 1.1, Mews 0 | do. S. 13, 14,17—19,
5 —,— -
4, ia bus F j j
[ck)
% F Ou O
—
Y ad
b | 1823
| 20,25 6°: —,— ° do. Gold-Prior. Î /168,26b G © 165,25b G ©° | Vilsen-Priesen
Stettiner Strßb... ' —_—— |--9 NeiGnb. Pard. (Silb.)'4
do. Vorz.-Akt. | ——9 167,090b6° | Ung.-Gal. Verb,gB...15 |
Straußbg. - Herzf.
Südd. Eisenbahn.
Vorarlberger Ver. Eisb.-Btr. Vz.! Westd.Éisenbahn . Würzburg. Strßb.
Pei: [elente Untern o S | do. do. St.-Pr. 3 22/006 € | 82,0000 Braunk. u. Briket .
ult. sheutig. T LISY | do. Müklen.....-! 2 82 d 189/50 B 180,090 G Donau Dpf. 82 rz. 200}4 | 1.8.11] —— ° Kurs ohne legten Dividendens&ein. Brauns. Kohle 11
April (worig. j Di O a | D: Magirus 1.1 D do. u eus _— (71.1 !167,000€ |187,90bG | T. D. Magiru 1.10120,25 G ® 120,256 2 896 15. 2100/4 | 1.4,10| —,— do. SJutespinn./12 [1 du. 3s rz. 2004 | , Hiesige Brauereien. Bredow. Zucterfabr.! 6
| G evelSberg. Herd 0 110 11.7 143 50G 143,5C 6 Malmedie U. Q0.. 1 Breitend. Bement. 0
1.1 152,25b € © 152,10b° | Mannesmannröhr. 1318/1 83.7589 | 83,75B° Dividende |vl. leßt!Z-T ————---z& |\ Bremer Alg. Gaë| 5 |—
E T0115 [L | e I Pow. 00 4 1 Se E | Gildemeister & C 9'| 1.7 14a R E | Marieug. Maden... 4 |— {1 63250 G | 84,006 246,0 D, E D 1 112,500 6 118,5 S H E R C —a2€0 09 260,00 € ° Qinoleun15 (15 i nbLBr.i14 ¡15 |1.10/260,0069 ZE0 S S | do. Linoleunmi15 1 ZBanukaëtien: Berliner Kindl-Ir- (17 |110279,50b 6 ©280,50 G s Buïfan!10 |:1 do St.-Pr. 16 il 96 75b G © 97,000 G6 2 bs. Wolikäram.!:
| a h | 21,00 G T o f “A “1 | 99,75 B ° 100,006 9 î | 1 j | Berli ionsbr.! 0 | 3 |1.10 s Kurs ohne leßten Dividendens&ein. | Doclies Unionsbr 10 P S eIOSTEDA® | d9 eiti D,
D b e b l en e n
vat
4 11
Fu
Pra Pt pes Pt jet Put Pet Pee dret! S A2 A
do. 1887 5.3.9
| Venet, 80 Lire-L. fr.3.46 p. —.— -
| | Wien. Jnvest.-Al.| 4 1 85,50G | 85,20b G
| 94,2006 | do. Stadt 1828| 4 .7 | 85,50b G | 86,003 | Süriher 41889! 85 | 12 | —— -—
| Verschiedene ausländishe Fonds. | Budapest. Spark.} 4 | j
% L. M
125108 129/00 G 4 22,06b | 22,50b do. Gold-Prior. 4 | 15,00A | 16,00 @ do. in Kronen . 3 | E E D Fünfkirchen-BVarcs... 15 | Kas.-Dderb. Gold 65/4 } N do. do, 91/4 !? | Ausländische Eisenbahn-Stamm- und | do. Silber-Pr. 89 ch | | Prioritätsaftien. e Ste Mai E Kurs ohne legten Dividendenschein. Dest.-Ung. Stb. 189583 | do 1, 215 |
L.'3
8
2
24 Ü 7
B11
5 —
Il Tee:
i 73,0060 | 1 & Co. 9 | 9/1 1 {97,408 | 97,500B | Ibs. Co.12 |— 1 1 (190,006° [189,006 6 ° | Gladb. Spinn. abs. l À
26 unk. 27 unf.
Do TOLO N N E) 1 4 f Pt et Pt Pet di Di e Dl D
ad de oi ad tut
KANANARA
442,6ub G °.143,5ebB ® } do. 8 1 275,50b & ° 275,000 & 9° | de 10/432,25 G ° 431,25bG® | D.
o
as bus L
S 29% 93 ies —— D, S. 20, 956,50b . knv.S. 11, 15, Mett L EDA ¡ Pr. Ctr.-Bdkr.. . 1890 | , 1901, 3 1906 unl!k. 19 1907 unk. 1917 1909 unf. 1919 4 j 1910 unk. 1920/4 do. do. 4 | | C MDIS unk. 1922 4 do, Stadthyp.-K. s | j | do. 1886, 89, 94, 96 3% ve s 1909 unkv. 19 1904 8x 65,29D | do. 19021] ukv 20 Komm.-Db[. 01/4 85,20b | Sen. Kom.-&r.-L. do. 08 unk. 17/4 85,20b | Súitl Bdk.-Vf, gar. do. do. 12 unk. 22 85,75b | Jütl.Kred.-V.S. 5 do. do. 87, 91, 96 | 85,106 | do. do. S.5 |
ck
p p ps prt Jed pet je S 2
b dus 1e f Ls bn d D js des gv
—a Dio 0 na Fh
i «i
L,
L.
ck_
_- S
p O A pt ferti pur und C Pt n Co s a j ba e bo en M O 1 2 2 l l O P
_—
1.4 149,756 6 148,50bG | G! . S Tg 1.6 147,0069® 147,00 6° _ 1.1 275,00eb B 377,00bB | S s pag p A4 D 11 | 20506 / 20,10b G I Bl E U 164,75G ‘164,75 G 1.1 (218,506 (218,600 20. 0. S "1 «110 [15 ,00 79,9 F 271,00b G 1.7 231,006 Q O | egen werti10 [12 |1. E a,756 271; 7 67,090b 71,0 | L i i 6.036 G 185,59 is 25 G © ‘153,25 G ° R A 15 172/508 G © 173,008 6° u S fes E 306,60b G © 305,10b G ® | Bo! fe (11 (11 | 1.1 (204,50 6 ° [204,60 G ° E: v G [140,26 G 1 1
L h 100 000 6 ° 100,500 6 © | rk.-Wf. Bab... -) 8 | 2 (7-7 | g200b° | 91,00 6° 17 1140,50b G ©141,50G®° | Markt- u. j O | e 1142,50 & ®!141,50b G ® 1 107,50 G 1062008 | Maschin. Baum...) 2 19 [7 'BD 137,800 0Cb B °:195,256 do. ucau..! é 1 S S 43880 Boe kv. und neue L | 7 (1101370008 °138,7156° | Hrown Boveri 1 197,006 B © 195,2 k 1 38. 2. Brauhaus. | S E o ITOION L Ce Dividende [vorl |leht|__ Bolle Weißb. abg. 0 | 0 [11012250 65 17 p@o | Brutsal, Maschsb | E5,50ebG Kmierdam. Bt, B.alle| 11|—|—— [77 |DeutiGe Biere 1/8 183,506 © 183/000 A ° | Brüxer Koblenw... j 1 “ . u Et |—— J C ard C4. 1 S 1 ive G E ; S Entw. Pro dane. (5% — 240 78b 1241,00b | SriedAGzhain Es 10, 72,000 6°! 70,100 6° | Buderus Eis. S t: 25 Don, «1252 K R E 10010 h mil Bus, opt. I. | 76,T6b D sheutig.! 241 | L T EA m rae ni&. | j UÁpriu i 2415405 4b ° ° | §3 iastadt | A L1C , Buch, Waggonfbr. 0j 51,30b 51, t T 10S | Königstadt... S 110 G 71,06 Die co. Met. S j “oer h Banca Com. Jtal. ia —-° | Landró Weißbier .| 25 9 | 1.20 m ck Bußke R “Qik. 72:10 6 j 72,106 6 Y Vene Gen. Nom... 110 2 E | | Löwenbrauerei .….|12 [12 | Rg i Tos E Ei L } anca e Braw-Inb..| 0 | — | 62608 | 62806 | Mün. Braußaus.| 7 | 7 110187 00H ® | Car bte, Braun. E E a 1 e O 4 |LT f ait mine I L Bauk tür Thüringen. | g 18 142,40b° Pazenhofer 14 IC s E aroitne, DId . 337,50 G 0. e s V 144.00b0 144,80b° j L Lo {71,006 G
4 bio Sti EE 3 0 L Coarto 200g. . B o (B 10 il s ENRO j AN F v an ar o E s p e f h Srafnerein .| 6X | 6% 111,20b9 Bfeferber | z Carton. L0jQu B 213,50B® | Gr. v U 1 1 [120,500 1119,500®9 | M S 109,75 B | 3% Dest.-U. Stb. i. Fr. 7 | L Iwang.-Dombrowo. 4% 1.1.7 | 96,908 | £6.256 i Barmer Bankverein .| 64 | 22 9'060 | 95,256 ° Pfe 3 do. ohne Gen{.[15 L 834,20eb G ! do. do. 190635 T LrE R E | E A O
Chil. Hp.G-Pf.12/ 5 än. Lbm.-B,S.'4] 4
,
[74
pa bt 4 I I seat eia lia
[n
do. do.
wut
m C
8 „Inselst.-B.gar.| 8 | do. Kredv. ObL. 9! 4 | Don.-Reg.100fl-L! 5 4 3
(12/000b 8 113,50 B
vi des ans vi C C0 ala m pl ln pn pn 1D
Ton en TR A p n Ps 1 s ra Jet 3 Pet 2m Pet I fut Put 24 A - J * aa
Ho I |
«Â 1 »Ï
ps o C _ I
Ausfig-Tevlig abgi11,2!—| 11! —— |——- Vrag-Dux Goïd-Db
| Buschtherad. Lit B 12 ¡—-iu1Li—— |—— Naab-Dedenb. GId. £3
do. ult. E —,—- Südöß. L. (Löomb.) 2,50 April (vorig. | —;— de. neue 2,52 1,
Czakat.-Agr. V.-A.! 5s | .1 { 98, | 89,00 G : do. do. DbL.!5 | 1.
j L aeE E Ii | —- do. Ser. E\4 | 1.
{ Kaschau -Oderberg! 4 71 78,25b & Bie ; 8 | 1
Kronftadt-Harom. 5,8 | | D Ge. RussijYe Eisent.)s
Z Es L Lei Lembgs. -Czernow. E do. do Le
| Finnl.Hyp.-V.-A. j
S pu
A p ps e e R E 100400
Ins 10 DO dus Fs bs f Go O Co d
1+ O 2 I
; 05,00G 1(104,50bG | Gre e [11 165,00bG [156,60 | ede. 0 20 |112/264,00b® 264,00b® 39,00b 6 ©/139,000 G * | Greven? 8 118 [1.1 272,25G 290,256 | i F011 HEA 120,90 & 90,098 °® | 90,00B 5 | Grign C 1 | 63,6069 | 63,606? | Lr. cit 0 l — ¡11 | 63,096 G | 83,00b 411.75b G ©410,500 6© | Gr. ] ) : 0 M r |( 38 50 6 © 338,50 6 ©
[1
O a S N D —
b C ul pt
b 3-2 d d d 2 h0 e A
_
S dé O
bt ded pt prt pad jut
co
e a s 4 do mo po
U b j 0) O
86.75 B
D ft dend Pt Set Sd ded Feet Prt Fnd derd Prt sert Prt Pud Prt fend Pt erd fart þut sed Prt Pud prt Jud Los
En Un Un bo Ln Lo de h a n u b n èn On èn U bn L f Le ja de Ja da Î
pt Pt Pt pt jet dert park unt sat M © A Ö
pt pln
E
y 88
C9 1 s s 4 co
net
d m SS s 1)
O
i Anl. 185925 1.3.6.9.12| —,— —_——
9.12 a
O [7] l o o
: v 4 5 _ h Boner. Dc [8b „1 8,0 SGuilthetß M06 1 0 106188 s | ¿F do. do. 1829/4 | 1.410 85,3966 85,70b E Bayer. Handelsbank | Charlotienhütte 1 do. Kreditv. S. 3 : \ _ | s : g: Südöfterr.(L6) i.J , In (6 E, E a j En | do, i alte 4 | verích.! 91,9056 | 91,5066 L : : | Dest.Kr.-Los. 1858 fr.3.#Æ p. St. s |—— do. 1904, 1905/4 | versch Szatmar - Nagyb. # 4 Ocel-Griafi „...1887:4 4.10! 85,25 G | 9 [1.101 D 253,50 B ¡ 147,00 G ° 146,500 6 ° | d P Dl 17 [182.5 182,56b G : Lank f. D j 7 Ù h j 1 Stad S 1-We . s "v r Süd-Wefsibahn | 1.1.7 | 85,20 G : r E D ) | Brauh. Kürnberg.
¿ UEOE 16 i | Schöneberger | E ¡ 92,506 | Grün u. j 6756 106,756 | C. r, Gummi, 6 (l hi0 a | , do. uli. sheul / E Kurst-Chark.-A. 1888/4 | 1.1.7 | 8570B 85,70b | do. Kreditbank .| 6 65160, 75 6 © 150,75 G ° | Schöneberg 15 |1 Cart. Masch. u.Fao. 1.9. D| G E19 1.1 108,75 (E. “e Le ¿7,00t ; | |—— |Pr.Hyp.-A.-B. abg. m. | Avril bote | irt Esberfeld| 7% 7% 152,00b G °152,26b A ° | Spandauer Berg ..| 5 | 6 libapér Seer] 12 B 1B edel 7 Lx [91,600 | BL0060A 19 , | Kopenh. Hbes.-Pf. ——. T Ea N E IRME.. |mtaad-Qedénburn:! i [07,760 2 62100 | Ee au Ders nee Handelsge. | 9% 54 164,10. [163,76b° | Bistoria „1 6 | 6 Charlottenb. Wass. 1729009 | Haber ‘lia |—|11 218,008 218,008 | do, lk 40124906 | 00 25b j o. S.1. m. AUsl{@0. B S l T T L. 4 . Ee 0 au-s rz 5, — — -—— — î R 120 2 ab | : G a - 5 0 ral L T 210,50b G 210,25 G | pril LDOTIg. 249 j Mex. Bew. K.-Ob. | 69,00B | 44 1.17 [119,000 116,000 | S Le, E [2 Moskau-Smolens? .… 4 | 1.5.11 85,308 | —,— ' t “ai54aw | Auswärtige Brauereien. Chem. Fab. Buetau10 d A Le | Nauk. sauref. L |B600b G Nrd. Vf. Wib. 1, 2 y b S UIT (Let E Nikolai -Dbligationen/4 | 1.5.11! —,— Ed Í pril (vorige 109,75b® |110,00bG® | u8wärtig L A Et.rPr. 10 268 56b W. Hagelberg .…..) 0 |— (14 | 70/5060 370,506° | Neptun Sciffsw. .| 4s| 6 | 1.1 | 85/88 A | Norw. Hyp. 1887 —— | do, “ny (ite 2% vers. 84/006 | 840068 | " gprit Uorig, , S au C E | in. * 119,10 6° [119,100 | ocum Bittoria ..| 7 | 7 [1.8 [108.006 Q A EB | do Grünau «110 |— E E Qa u gx 17 152,25B ® 152,5ebB ° ntrug (0D 11 T6G 17156 | Di. 18 92,70 G N y | L VA eugt etzt 79,08 BO| do. Grüna H M S 93 do. 1907 unk. 17/4 | vers. C 289 do. do. 9/4 | 1.4.10' 85,30 G j 0. G A 00b B90 | Brauh. NürnDerg. - 1 11/19 105,75b B © 196,000 G . von Heyden . «2 {50,60b A ° | 5 S 1 111 115450b G [154,50 G i 8 Mo ba 790) UNT T0i4 [Vet lau 5 | Aa e f j 112:25b° r e t ck 11 1.10112,000 G © 114,00 6° , Hönningen 11 262.606? [f O T 1aoEO A 102,00b G f, 85,206 | do. 1911 unk. 21/4 | vers — Bs 2 i T An N RN (a . beri8 15.6. 72'506 ' i Vai ‘Hann. Hupbt.! s% | 8% 166,00 G ° 165,00d® | Denides Aktienbr 14 1.10/185,00b® 186,25 8 230,20 6 Î — 5 o. 1eri8 115.6. 2,59 h do. -Hann. A | ger 2 rén
i Q S D L 5
G Ta 4 dus fes fd dra dad A ded ded
B Do 2)
ur iy ty ex M SSSS
Es | 87,75b
r E | Portugies. Tabak E | Raab-G.P.-A. ex. E E | do. Anreckchtt\@&. E | Schwed. H.-Pf.78 Ma do. kündb. große do. mittel, kleine do. abgest. 78 do. Städt.-Pf, 83 do. do. 02 u. 04 | do. do. 1906 Stod.Intg8.85/87 j do. do. 1894 | Ung. Tem.-Bega do. Bodenkr.-Pf. c do. do. i. Kr. fie. —— Es | do, Regul.-Pf. .
o
683758 | do. 1912 uuf. 22/4 | versch | 88,75eb G | do. Komm.-O. uk. 18 i 2 A s | do. do. 1909 uk. i
S88BSSS
¿ane 1.1 102,5 ¡ L ; x -,— 399 : L1 18 A ZLRGE B 1.1 / 55,00G | 66,006 2 2 | — 1.4 (219,750 6 |2 10:388,00 G ® 00 69 . s : G2 008° Ì L e Dal F L eEA 1 Ds 0 125 ° J ? Kol V. — (1E e 1E G ° 454 50b G ° | bo. Ind. Geljenk..!10 [10 [1.1 | o R 447260 1,1 (125,106 0° (125,10 6 7 1.7 (145,606 ® |!
1.
r
y [27 to o M E S
SPe V du fund sat ded (r ded
i s A b Co e O
fia 2 L j ir iSeler E lte .10 | N e Dorim Akt. . Kursk-Kiew 1 0%) 2.8 | —,— | ——- Koslow-Loron. 1887/4 | 1.4. | £5,50B [85 j i Dra jenb.! 7% t aas pee do: an LIFEGS | * Außerdem 54 Rbl. Papier. k h | 1.4, p a 835,70 & h Chemn. Bank-V rein 01 82 T6b G ° £2 756° do. Viktoria | j Bride T ; Coburger Sred.-Ges..! 5 | 125 1ouo [108.5060 | Düfßeldorfer Adler}
' E l Com.- U. Disk.-Bank| 6 ¡ & ¡199 : | do. Dieterih 09a |! ; 10 ult. sheutig. 108% 6 5%b | do. Höfel | April Lvorig. | 109 6 as%h 25 6° 1167,00 6° | e Henning ..
|
p“ þ
SESSS
98,60b | do. do. 1911 uk. 32,758 | Pr. H-V.-Ht.S.14,3
[e
T: BELBBBBE228
8
Cow t
0 j Bast. Ohio i. DL| 6 | 6 | 1.7 | 90,00bJ | 90,766 | ModE Sasan os uv. 20/48 LLT | | y - j a o t. Dll. 1.71 O h tos. Sasan (9 utv.20'48 1. | | Pr. Pfdb.-B. S, 16 bis! } j do, ult. E 9902 G i | do. ho. 11 ukv. 21 é | j 22,25 : | 4 j April lvorig. } —,— do. do. ukv. 15 do. S. 27, 28 unk. | | | 10| 16! 1.7 203 £20b 1207.06b Moskau-Kw.-Wor. 09 1915, 1917 1.4.10 do. ult. sheutig.!' 20624 B àTataya20424Aab do. do. 10 ukv, 20 S, 29 unk. 1919/4 | 1.1. f April Uvorig. | 207%à!A7àtb do. do. j S. 80,31 uk.1920 4 | vers. j Pennjsylv. i. DU. —| 1.1 |111 0006 ¡110,766bB | Mosfau-Riäfan | 1.2. S. 32,83 uk. 1922 4 | vers. do. ult. S) - Mosk.-Wind.-Ryb. 97/4 | 1.4.10! S. 28, 28... /34/ vers. 87, April (worig., | do. do... 1898/4 j s S. 17, 18, 24/85 vers. | Podolishe ukv. 1921/48 . Kleinbahn-Oblig.'4 | 1.1.7 | j Amsterd.-Rotterd.| [E | 925006 | Rjäsan-Kosíow 14 | h do. BY| 1.1.7 | Anat. volUe S. 1-2i 52 1 j - | 113 50b Rjäsan-Urals8? ,, . Komm-Obl. S. 2/4 } 1.4.1 do. 604 S. 1-8] 5%! i | 114,50b do. bo. 6,7,8 unk. 17,18 4 | veri. do. ult. {hautig.| —, | . 9,10 unk. 20,21/4 | vers. April Worig! | .11,12 unk. 1928 4 veri. Italtea. Merid. [56%] —] 11 | |——- Süd-Dfibaßn 1897/4 î .4 ¡84 1.1.7 do. ult. (houtig. al do. 1898/4 ; April (vorig, 8 do. 19201 unkv. 15/4 | Italien. Mittelm.! 2,8| 1,2| 1. z |—r° Warschau-Wiener 1074 j do. ult. sheutig.! do. do. ör î April Iorig. | —,— do. | Luxbg. Pr.-Henri! 8 |—] 1.1 [157,25b 1157,10b Q do. do. ult. fers 15732/b do. April (vorig. | —à157H Wladikawkas 09 uk. 20/4 1.1. E T 8 |—] 1.1] —-— do. do. 12 HID EBS o. ult. sheutig,. —,— do. 18 un?k.23 Int./4P 89,25 G | do. do. 8 1.4,10! | j April votie, —al98%b 5g. do. 1885 N 100,50b G j.Wesifäl. Bodenkr. j j ¡ Sardin. Se?.-B, .| 51 3 | 11 | —- ® do, Da 1895/4 100,900 100,50 6 S: 1; 8,5, 1, 1A, | | West-Sizilian...! 8U —| 11 | 67,006 , : 8697/4 |
MMDMRNMDODONMÔÖ SELBBSBBLB MMMOMmMOID
e
p D pes
© .
do Bi Ÿ 11.1.4.7.10 T7.30b @ | 78,606
m E ooo NEBANRNS
a S “d
s P 0O A n dn
S
u Neviazs| 6% | 6% [107, L i Dortmunda| 9 | Ban | g° 1137,0ub® [135,50b G c r Dänische Lm Boni 7% | 75 125.2000 [125,506 @® | GevelEe ei anze DALLU L 2A L | gts | —— den-Draue l Darm, Bank Sli e! 64 | sù [117/406 [123,000 | Glülctaut Sr ult Ae e Henninger R E s t es. und Herkules! 9 L L "F ev 410,50 6° {110,006° | Hef. und. E as Bg 1426,30b öceribräu | — 126,060 [126,006 | Hon Banf... 12K [12% i248.2529 [249,109 Buoer 24ER eei E Fieler P s N E | ; König Br. Vee O Ak | 6 |— 118000 [118000 èönig Br. | - u. Wechselb. 0 | 148/25b 6° 148,006 6° untersten i x | 6V 1113,75b A °1113,75b® | Seipalger e arte do. Nati 29° 101,008 |101,00bG | do. Vorz.-Alt.!
TSE Mo wo
M cr ©
BS
1.2,5.8.11| —,— 1.2,5,8.11/ 70 02b
| j |
ë
81 RLERE
RS8B|
Pt is pt pt pet pet but O E C P bt pt det pt o* 9 © o e
4 je ps LPi d 2 d 4 4 SER - F
co Le 5 o oo0
T n
Or Se s «wm 0 N -
| |
E
©
S
do.Sp.-B.-Pf.971
do.Spark-Ctr. 1,2;
8
fe be n e N p a SÉ, d fa O us de ja pee S MMMAMODMM MMMMEMM
1D 1 D C d s CO 1 1D V 10a D A4
vorig. — —
co
; Ey ,
O N
ONDR
E FSSSS) RBBENES |
l S
e _
1691 g 8 4 [1.14,7.10i —,— —— 1992 unkv. j i L t niDv,15, 4 j FUE | 90,00B 1[26,00b
Mm
i I S 607530 | do. D é gest. .14 120 1.7 IOR S O Louo- : | Nienb. Elsen À.- 447 U TE G ‘10! 85,0eb G °| 96,90D® | Chemniger Werfag.| 0 | 0 É ) 1.10157,600 G © 156,8 : : 1.4 |°94,560G | 95, 1.1 202,506 G 201,76b G 115 j | 16,25b B |1.10:139,69 G ® 139,696 9 Concordia Bergbau;283 1.1 1367, B 1.7 105/000 G 103.0006 | do. bo. Vorz.-A. 0 l 2 , 2 S | 25 | It Sp. V5. À L 139,5069 [126,56b® 424,506® g solid Schalke. .!28 326,75 G ° 227,90b 8 © | do. do. L A 184 75b G © 84,2509 | do. JGute-Sp. Va. 4 1 , on{olid. Schalke. 28 |2 : | : S ILA 183758 | April {vorig. | 18232635b 00,006 “h | S 127X 33,50b® | ' 5 [L 4280 | 03506 | do. Steingut .….. 27424 1,4 133, 10/204,25 G ° 204,90b G ° | do, Wafserwerïe ..| 8 (— (1. 133,00 G La ® E N ACD 0 \—LL] A | 2950 s 2 11 Pu ; S 1970 G Á 0:103,0eb B © 193,0eb B ° Cröllwiger Papierf. 9 [10 {1. Lei 600 G 3709,00b | C, Hedmann S R A {28,00b | Nordpark Terr... o D 6p, A 97 | ö ä ) { C5 j E D H 9 e) p S | , 64,000 G | Oberschl. Eisb. Bdf.! 6 0 7950 G® | 79,5069 | Defauer Gas 111 AEOOER (i i s
36,25 G 9 152/00b 6 © 133,500 6 © | Nitritfabrik…. |110151,256 ° /150,5600° | Cöôln-Neuef. Bergw 38 | 1 E | 46506 E 4 M Bat Mas E i 5b 60 ; 39,756 | 397668 a 6223,25b G ¿ 0: 63,00 G © | 63,00 G do. hem. Fabr... 13 223,00b E ©/228 L 5 0 | 5 95h Q 0105,25b G 9 (076° c (s | Harpener Bergbau. do. do. B| 6 | 9 | 1.1 |105,26b G °05,c00 2 orde do. ui. L : | L s - orn G Ei165,25bB® | do. Lederpappen..| 6 | 0 1.10 10/154,39 6° 154,00b G ° | Cont. El. Nürnb... .| 0 600 dél 9 ¡11 |1.7 [165 266 G 155,2 d x A O U 19 114 [16 164008° [16 0! 53.10 5 Harzer h G0 9° | do. Trikot Spridck 11 [11 °/136,156° | Cottbuser Maschin.| 0 | 0 {1.10 53,10b G ©! 53 e 158,50b 6 °/157,00b | nl 0 e | G3,0Ch® © 113,2569 | Daimler Motoren .|22 ¡— 1.1 # ; : 4 |1.10| 23,59 @ ® | 93,0C r G \ iImann, Immod.! 0 000 G ©173,00b G ® | Heilmann, Immo ) 10 | S 1 z e eflL 172 78/490 78,506 |- bs; ult. E 0 165,10b G 0167,60 6° | Deutsch-Atl. Teleg.| 75 —
ck
el ‘= 335 006 8 ©324,5009 Niederschl. Elelir..| 2 17-4766 0 ,76 6 9 171250082 124,006° | ho. Werke Albert. 30 1.7 335,000 2 23 I Ñ 1.7 | 44,766 9 | 44,7 h i A l O L 5b G |211,50 G 1111327,00G6° 327,0069 | Côln-Müsen .….-- 0 ‘1 566,80b G 561,50b | Harbu A a O E | Nordd. CeUulose 115 |— L R 54 Bcb G 4 El ( i i | 3,00b G |1:9 [124560b 6 °/124,5cb ©° | do. Gaß- u. Eer 2) 750 G 367,500 4 «Pr. 12188 1.7 189,00n G °199,80b G © | bo. EiSwerte N N 39 i 69 i - LMAOR Le t B 60D Í 256° [110,256° | do Brüdcenbau .….! 6 j 00G 126006 | do. Gumm. G 1 | 81,596 © | 81,60 65,50 6° | do, Spinnerei .….| T4 441.1 110,2 i T [61 S | | 1 f do. ult, shoutig.| 184à834284b | do Lagerhaus i. L./o D/4 p. St.800,60 G (00,00 6 46,75 G April j «9 y p 4 O | do. 138,50 & ° 138 76h0 do. Svritwerke .… 116 [16 1.10/241,50 S ; 67,256 ° 67,256? do. Vorz.-A.| 0 En: ( Hartm. S. Mosch..| 5 BSES # 0 006° [187,00b 6° | Hasper Eisen u. St.12 12 1012225 6° |122,25@® | do. Wollkämmerel\10 112 15 »,900b 6 159, Gedwiashlütte G 4 128,0 Ig's Nürnb. Herk.-W... n j o 1173256° | D ln enborft. Linol.[18 |22 1 1298,25 G ° ¡298,00 G 9 | Hedwigshütte E 1250 6° | 78,50 G ° Nürnb. Herk 1 | 83,1006 | £á.50 B Def E ein, Lehmann u.C./10 125,006 125,006 | Hein Leh S vorig.
AREAAR
D es | 28 r
k zt Er
ps b-i DO
| HeinrichshalUl .…..-
1 31,40b® | S 1161173 o; April R i RA O 113,00 6 } do. Luxemb. Berg-/11 110 (1; E E Held u. Frande 14 1 173,26b G/°/1€8,00b G E.-Jnd. Car.H.| 8 [—|1.1 | 66,0Ch 8 | 66,106 Q 7
B aud 38,90b G |135,75b | do. l
? Kon 73,10 6° “ult. sheutig./ 137 E S emmoorßPortl.- B.) 1 I S aof ult. shautig.| —a6€b do. Palästina-Bank .| 7 54,80b® [154,000 6 ® Lindenbr. Unna 196,75 € 2° M April Uvorig, 1314622 25b G |116,00b B | Serbrand Waggonj| 9 10 |1. Ea 149006 | / gpril lvorig. I 1222,10 G ° 223 00h B O do: Ueberseebaub... S lo 188 260 6 188,600 G ° Lindener ……..-- 1 | {69,6069 | do. »Niederi. Tel. 6 — |1 20e S 460 G° | Hermannmithlen.…| 7 |—|1.1 149,225 ; | do, Koksw «110 117 | 1,1 (222,100 E TE2,60bS Disfonto-Kommandit 10 28 b & a3 : Löwenbr. Dortm. „109 2 {110 Z 169,256 | do. -Desterr. Berg-11 12 [1 113.20b 6 | Hibernia Berg.-G.11§25 | 153/60 6° 153606° | do. Portl. Zement| 8 | 8 |1. E 152,69 G ho, ult. A ppe 74 eris E A E 1 1A do. -Südam. A 6L — N B 171 90b G Hildebrand, Mühl.\111 | 93/1. b G © 228,00 G ° | Odenw. Hartftein.…| 78 — |1. 122006 (182, April [vorg | R 1 ° o | Müser, La T O G | 93, do. Uebers. Elett.\11 |— | (177, 2 [11 220, '
[151,409 [151,40b 99
O0
| Pfandbriefe u. Deuts
S
| 88,396 G ! 88,2056 her Ô
21 Æ 118.,6.9.12 —,— | 81,39B Bayr. Hdl3b, S. ¿—! e do, Serie 2 und 16 : Bay. Hyp.-u.W.-B. F‘:
491 50b do. unverloëzbar F 407,006 408 06b | Berl, Hyp.-Bk.-Pfdbr. 115,250 f k abg. —,— [ do. do.
j 6
verschreibungen S B. 5 Unl 17.0 efenbaufen. h Hypb2.68-68, 92-8514 |
1 | 1.1.7 | 86,208 | 29, do. unk, 214 |1 1 1
o 9
S, 8 s oa |
— S Er » 6 -ck
A
S dard ©
S S MNANMNOMMMO
L | 87,256 | 9, unk, 23/4 | ! 90,306 ! . S.1830, 1831 unt. 24/4 |
0! 86,996 | . S. 50, 69—82 .…13Ÿ vers. 92256 | , Fo.ObI. 18 uf. 23/4 | 1.4.10; 84,606 ; . do. 1914S.9 uk.24/4 | 1.4.10)
S5
WeSE
S
,00 00 B
-
SSBE]1 B! 28 | Z28BS o o
S SLNBLL' REESLB
S
o
8
| | D, =A 32A
- A
3, 5k
33988
; | R r 6 102,256 ® L 4:14 | Hilgers Verzinkerei'14 LE | Oetking, Stahlw. ..| 6 ¡102,25 A2 EaR Pberslefische L do ult. {heutig.| 178674ù077b | Sildert Maschinen dls | 97,75G | 97,75 G | pelt, Grof j 11120 t Oppelner 2 | 110! 83,00b® | —-— April (voria. | drichs - Aufter- - ‘915,50 B © £13,309 | E, F. Oble's Erben 16 g 42665 D R his 1E 218,00b G 211 E 60 205 E Dl 00b 6 °'115,0ub GS | N 15 t 12a/50b 6 © 130,000 8° | Oldenb. Eisenh. A 151 TSb® (161 TEb € ® S Mal HL.i10 [10 j 1.10178, e 0 | Deutsche Asphalt 1 00b G °179,00b G° | Hirs, Kupfer „8 1 (11 171,008 171,758 | Oppeln. Portl.-B, 110 10 j 1179/0006 |178,00b G | | } 4 : Noft. Mahn u. ©1110 19 } 168,90 6° BVabcock u. W.| 8 0 (1.10 oe go 182256® | Hirschberger Lederf. Le A 37.1006 | Orenstein u. Koppe: 14 E E 2 ; j | i do, do. 1897/4 | id Duo au íralt 83 ' ck dlecel Bod . «110 11 {1.10 5, pg ° D e Soitom_ 1 41 182,25 6 162,2 af | 4 Aft A L 6§44,73b 637, vD L 1 tig. i 7Tf 5.101,506G 101,50bG | 8, 8A, 9, 9A, 10/4 vers} 93,7566 | 93,60b G i do. aa 189814 Gener Se A G O e SMege, Ss : E 59,59 G o | do. \. Speijew. „10 (11 230.250 G 221,00b G | Höh ter. 2 24 [1,7 322,25b® 322,00b° | do, „ult. [nouns 10 : .| 93,00b G 83,00b G Wb E : e A 1.4.10. 94,00 G j 24,90b G j E S A 2A S p ARER E E 2 S e ¡uy | SYENET A 210 110 .10 149,5eb B So 1 596 00b 6 2592,50b G ° j Hoesch, S 11 162,006 B ° 161,00 G ° j April (vorig f Ä 172,75 A 172 0b G En, a EA . 12, 128 uf. 20/4 | 1.1.7 | 94,509 | 94,506 G Deutsche Eisenbahnobligationen E S 4X 1.4.10 , E Ei S U N 0b G a ave H T o 1.7 1104,50b 6 © 104,066 8° | Ho J 1.4 119,500 G |119,50bG | 1/68 j 93,5 y . 18 unk. 22.../4 | 1.4.10 5 G s qui L R A A I E * waer yk H E 1 eb Sil é 1 7 259, 26 : z E 1.3 175,25 76,760 A L P N ; ». 54,506 | 34506 LE : 84,00 8 Braunschweigis&e | | | do: Tv (Erg) 2040 2 | ‘ | e 135/5669 [158/500 6° | v. Tucershe E 00B® | 22,09B® | do. G fugel 12 |— | 1.3 175,25b & 0 “ uit. sho j igte j o. 2kv (Erg.) 2040 ,„ : : Y Ap
E.
T ETIA
des des O ps o B
d §4 ps jed 2 O A
oden-Kred. T H
HS
S8 V S8
EESS
00 pas pad s s brs
d us da 5 C5 D edo Fr
tyr t. S H 15 œ
g y
aaa
is bo D H D Da bo (o e L fs ded Jed 0 v0
24 A b P
L 4 utig. 143b_ | L Svritioer 5,25 11852 E „2 10! 97,80 7,60
] 145-000 G | Ditens w.. 6 1.1 105,506 part L C A-G. f d | 0 87,69 6 C: Borz.-AkL| 5 |—|14 104, 10806 erl 9 |—|11 [184,30b 6 |184,0060 1.1 439,000 6 441,50bE | do. Vorgz.-Alit. 2 ch 3 E R I : — 164,906 9 L 1087,00 G ° 286,25b G ° | Hotel Dis. -.-| 8 13,000 (115,60B | Bee Saréinen! 0 | 0 (1.7 | 15,2509 | 15,25 69 1.1 229,00 6 229,006 | Höxt.-G A » | 2 [11 160,56d G °158,50b G Peniger T inen 0 | 0 [1.7 | 340068 |134,09b G L {47,50 G 1475006 | Hubertus I E, 17 116,09b G © 116,005 G ° | Retersb, el ti B 1 D E0od B (176,20b 584 00b E °578,50b G° | Humboldt n, 8E © 7 1138/0660 |138,00G° | do. VBorz.-Att.11 |— \7- | 34 Ce B 04,75b A9 20a 80G 206,80b | Humboldtriühle .-| 0 | 0 1.7 (702500 171,605° | Petr.-W, abg. V.-A. 0 | 0 (1.1 P1060 [168,006 6° , 24/25 6 1.7 1865,75 G © 165,75 G ° innerel. 10 [77 (238.906? [228,25b 6 ® 124,258 124, | g rabau 1 7h
(68,50b | ri C. B. 0 (1.10/151,006° [150,500 89® | A aLA 08D 87,158 | Kayser u. §0. «e 16 | 1.1 1479,50b G °480,26b G ° Ap Od S „50b 6 (148,C0b A
F Fro
5 S
SESSZSB2S8 MMMTWMMEMM
r O
rw r © O O
T Tr o MM
BSCSSSS
s K 1 10 | 1,44
OGOONDOOOE i e 00 d de in D e
BEBELBLR
Pp
Z
Wie i I
1
m O
B EPLERERELE
M n
_ o S
b Un 4 2 O is DO 05 05 1 1 1D. D de
O00
H ypvt. S,
8 unk. 1919/4 9 unk. 1917/4 . 10 unf. 1921/4
_
7 unk. 1915/83
L
P 2 Son 2
o S or
bo L] M NMMMMMM
ps de dus ded sed Fu ded sed sind hard jed pd red ded hres ed » C0 A t î ocoRN B
Jim J pad fut dd 2
[»*] 2
. 10, 11/88 1.4.10 -9, 12-15, 19/3! versch.| 85, Da O einés 3% 1.4.10) 6 Danz. Hrpv.-Verein .. 14 | 1.1,7 | do. do. «18M 1.1.7. | | Dtsch. Hyp.-V?. S. 4-6/5 | versh.| —,— | do. S. 17/4Ÿ/ 1.1.7 |100,50b G j do. Ser. 24 unk. 28/4 1.4.10/101,75 G | 76,00b G do. S. 1 u. 1a kv./4 | 1.4.10] 93,70 G | —,— do. S. 7, 10—12, 14/4 | versch.| 84,25 G do. S.15, 16 unk. 17/4 | versch.| do. S.18,19 unk.19/4 | vers. do. S.20, 21 unk. 20/4 | versch.| { 72,70b Q do. S.22, 23 unk.21/4 | vers. | 72,60b@ | bo. S. 18, 13 a3! versch.| | 72,706 6 do. S. 8, 9/85 1.4.10 [1€6,75b B do. Kom.-D.2 unk. 17/4 | ) do. do. S. 3 unk. 21/4 | do. do. S. 4 unk. 24/4 do. do. g [100,10 G do. do, 8x 100,10eb B | Dre3d. Bbk.-Dbl. gar. 8B | 989,106 G | Frkf. Hyp.-Bank S. 14/4 90,3Cb do. Hyp.-Kr.-V. | 90,200 j S. 43, 46, 82,80b do. do. S. 48 unk. 83,90bB } do. do. { 83,908 | do. do, î
de p ps s pla pl dên purd pad dd —_ P
r tr tr ertr o O bed D mcamoMoOÚÊÉ
A b J s det
r ey «y ce U er V es e A Tz Sve E f J k
€ S6 BaAAAaAaAAI A
| | SS£ES888£ | 1] aS82B22
A C
Drr Tro TAITL s 008
ult. sheutig.
Pad pad das din, J
M M2.
DOORNOr!
l a D O O
SSBRELSBLEL28
15 An
—_ ck D Lde: Ba) Ds ft fred Pet (fts Pet Deb Pt Pad Prt
1 © D
S L paes 8 9 unk, 1916/83
0
2 S m D
ry Cyr Uy Uy | F ckck| A » ck d, o Ce
Li
aoEs
SoIASDANS S G
tr Er mo A
Mr} Dis
p s S Tr mom nd qud A A b
c
| He Y | 0 92, Er 1_1 :324,00b 6 °:323,00b G © | ./ 95,506 | 95,506 rp O | Y ° 164,096° | Vereinsbr. Artern. 1111,505 G ©/111,25 6° L.1 ¡Bet 51,50 G 87,50 G | L E E Ns 9 104,008 P hC0sbB | Widliler Küpper ..| 7 | 7 (1-10) 1225b 6°, 10,25 6° L 3E O 148.906 6 95,10 G do. S Cy e » 0,0, D. erie | ea -- ; , / do. do. 1904/3 Egypt. (Keneh-A}.) .! Cd | E 112625 G i — 7 7 89,00 Q ° 89,00 G ° : S „Bank. 7 ba | 80006 | Aachener Spinn. [5 | 7 | 7-1 [240,606 6 239,26 8 CrefelderEijenbahn.. 3! do. M A5 L S - | gu 152,256 € °/152,00b G ° Accumulat.-FadLr. 533 C0b G 327,00b G selderCljendahn.… 3/ o. Mittelm.-O, j e (136, * dt-V C — — N. S 0 | T „G. f. Bauausf..| 6 j % 5g 0 do. do. 1838 Macedon. Gold - Ob. | 62,10b B D Bank.…| 8 | 72 (147,70b5, 14780 Lo | A6. f Bürít.-Ind.| 7% 6 |1. oos 11200b 6 do, do. 1895,1903,06 85 [eine 8 | 1.1. | 64,10 B i; :a nk-V x | 65 (114,508 l el'40bo | A-G. f. Pappenfb.| 8 |—|14 | Ml'ocb 6 222,10 6 j Di e Da : z ‘ 120,5 h) Wasserwerke . Kremmen-Neurupp.- j j 98 No h n b. f ¿18 ch G lerRrtl-B.tv.u.n4 6 | 6 j - 0 54 Gifenhandel . { MWittstoter E z | Do E Les, 2A z : Es J 15 12 , t E: L ppenh 111 2 |1.7 178,90 69 Lao {. Eisenhan 12 1toder  do. do. T. Reg. L i j 506° | Adler U. / a) 992 80b G °221,59b G ttm.-Neuh. Gab.'1 Laufiger Eisenbahn . '4 Sard.Eisenb. gar. 1,2! 4 | di L. Hy L t OL'e0b A 1.1 479/50h G “i006 | Julius Pintih.…. t 1 [148,506 0 ¡148,008 F if. 07 : j 9 j | 42 S 5 u E Z 51,00 G . DaUug. t. S 156 50b 6G ©°/155,50b G ° I ; E E 23,7589 | Meck!l. Fr.-W. Eis, 07 4 Sizil. Gold 1889| 4 | 1.4.10 | itteid. . A 1E 0 | Admiralsgarten. . -| 0 } 38,00b ‘Zring u. Lehrm. . 1 : | Jeserich Asphalt. 2 [1E ) o | Pia : al 1ER A 9:50 6 | Nordh.-Wernigerode. 4 | 1.4.10 Süd-Jial. A-H .…../24 : reditb .| 64 | 6% 1116,76b® (117,000 G" | ho, Vorz-A. 0 | 118,90b® ti7eb8 9 do 9 Borz -Akt. e leri® Borz.-AtL.| 6 | 6 |1.1 103,506 ° 103,50 6 0 1.7 [101,756b? /101,80b® B00 a j do. 1910 unkv. 20/49 1.4.10 i[Tt. sheutig. Alexanderwer? |c4806° | 64.156° | Dresdener cas el C i e 3,06 E + Q j e} Lo 26 nnerei.| 0 |- 1.1 B ; R. Omn.-G. . 131,906 134,90B |} e (n los | — 1.1 |463,75bG /458,50Þþb | Pon as A S 111,000 G | 1 J. y j s Ÿ 5s 5 k \ h Ÿ e o 400,25 € ° Alg. B. An G. ies —,— s Q n .i11 E n 914,25bG | Max Jüdel U, D L 92,00 B ° j Y Î n S ge 8,75 G : | Sscipkau-Finsterwlde 3% 1.4.10 —— | —- Ausläudishe Klein- u. Strafienbahu- ; ’ittelrheintid (6% o Zeba | 98,008 | Ul. Bode 4 j14 | 1,7 [247,000® [247,006 0 12 |— 12 Se O8°0312,10b0 | Jülich Zuckerfabrit 10 | 6.1.7 („10/2560 310,00 6° | Porta-Union, Prtl. 6 |—|1.2 1e | 88,5 Deutsche Eisenbahustamm- und | obligatiouer. ; E Ste, 111/006 6°/111,25b G° | do. Eiektr.-G. 1 L G e.. 6 1.8 Prioritätsaktien, | Deutsche Klein- und Straßenbahn- ThriftianiaStrßb.|100| 4 1.4.10; 94,606 | —,— | L “ult. ¡heutig. 1 À a do. E zu 94! 24 2! 106° 142,106 ° | Kali. Aschersleben 1 133.25 G ° |134,56b G ® | Na C927 IoRICDRE O i j 01113,106° | do. Häuserbau 217,09 G ©/218,00b G ° | îitte {10 110 {1.1 S 6/008? | Kalter Werkzeug. «| 9 110 t Ta roG° 1185069 | Ra : . 20 [16 | 1.1 [246,590 0100508 ° 113,00b 6G °/113, con Vortl.-Zem. 217,0 Ib G“ | 09. 1 135,50 B ° 136,00 B i Yut 7 118,50 6® 118,5 : 5 1,1 102,90b 6 0100,50 € H] Di. Arb 127,00b & (126,50b S | Alsen V d 501.) 297,500 6 [298,750 € © ; Laa 12 133,006 | Kandel i —l11 171,506 | 71,006 | Ravenby, u L h 219,606hO R, E R S j gem. Dt. ÆAr.d./102/3 | versch.| 74, „130 : | Aach.-Mañir. abg. | 0 .1 | 76,006 | do. Lok.» u. Strb./100/4% E E i A do. Genufsch.| 0 Ui Si —— j j . do. unf. 21 100/40 1.1.7 1100,25 Q (100,256 Calif.-Dr. ri. 1918/5 F. L L Braunschw. Ldeis. 610 — 126,75 G | o. do. 10814 | 1.1.7 | 95406 | 06,70b | Ctr-P-IMef. rz. 1949/4 | | | Brölthal 5 .1 | 99,60 G 306 ¡B Lok.-Eisenb. 10048 1.1. '50b G | 83.50 G o. Mortg. rz. 1923/3 -4 N 0 j r
| 84'00B° | 84,00B® | Wiesbad. Fronend.| 1.1 128,25b 129,25 Û | Hotelbeiriebs - Ges-10 | 96,50 G Brölthak. Eisenb. 1890 4 { Gotthardbahu 1894 : : , j 118 (15 T o E Lé E E | f L. Hyp. . 129 25b 6 ©/139/30b° | Ablerhütten Glas 18 2 9 75b G °328,C0b 6° | Dommigsh Ton... : Schweiz. Zentr. 1880! 4 | 1.5.11! Ñ i YP. 139,25b 6 ©1392 1/33 f hütte'2 12050 6° 120,50 G ° 4,5ueb B ©| 4,50bG® | do. Tüll u iel 73! 711,7 108,0eb G © 107,00b G ® | 84'006 | ck | Reinickd.-Liebenwald. 42 5 3 4 , i [14 114 | 126 1 b 1, Porzellanfb./22/12% Ie do. ult. beme : 228% i Ei. ener13 i16 |1.7 232,00b G ©232,75b9 F , Porze S a L g2006° 92,756 ° ult. 4 | ©° Kurs ohne leßten Diridendenschetn, obli ï A3 | ) itgatio “ E Amerikauische Eisenbahubouds. sen Portl.-Z 50 82 | do. (S811 12776 ; 133,00 6 ° {33,00 G ° | Alumin.-D d. 373,609b B °374,75 G Ho Ma nenbau | s |— 1.1 S B — | 14 [223,506 G [224,09b G | Reichelt, E 0 1217C0b G ® 94,756 | 94,756 rgische EKinb. 08/1034 | 1. 106 | 90/106 | Chic.Burig. rz. 1927/4
100A N P d-I
MMMO s TE
do. do, 1900 4 { Ital. Eisenb.-D, gar. LeYade L O | Lege m 32 | 2* 1145060 |114,506° | A.-G. f. Anilin. 928vb | 93,75b G i j Ç 1.-Bank í , gee prt / do. venfb.| B | bie Halle-Hettfiedter 35 Portug. Eisenb. 1886 3! A-G. f. Verkfehr8w./18 — 1 112,50b® 112,50 6° Lübeck-Büchen gar... 3% 89806 ° | Adlerwerke A 25,256 | 25,256 | Donneréma | l 4 E e s (0l0lL gei. 2 1 e v GTBOb G ©/163,09b® } Kaliwer! 81,75b G | 94,25b G 25,16b G 4.10 —,— / pril Lvorig. | —s Î 0 | Alfeld-Gronau... j % j 20189,90b G ° ard ¿eel 9-110] 4,9 167,50 | John, Akt.-Ge 91 Teutoburg.Wald-Esb. 42 1.4.10 98,006 | 5 - 1419,25b € °/119,25b G | g | 9 [1.1 /180,02b G À Ely A L E T o QC 1-Keller 5 O pit A bg quin, Farb./18 [18 |1.7 [208 2 vorig. | 53,10b0 | £3.25 60° 1/17 127,506° 127,50 G a esle s 147,506 6 '147,50b G » (g [1,5 126,25b 613 ril lvor1g. E | Dividende | vl.legt|Z.-T.! 3,0996 | Kandelhe Dollars, dorf. Pap..130 Z 125,266 125,25G | Kapter i i 01830062 | Ammendorf. | 50 7 51,00 G B | A, 6 €243,00 69 1A a iaeas Dae y i | do, ult (ee 224ù ReiSholz f. 118 [18 | 1.7 [243,00 @ * 243,000 G 1
Q
SSVBSS 8 |
(l Ó RL l aus Kattow:yer ag. Pankow: A 5 T5b E 3 T. .15 | E y (124/00b G ° 124,008 ° | Amts8g. Panfon 125,50 1125, Duzer c L ? | 81,50b G D 122.0eb 6,°122;00b G ° | Angl. Ct. Guano - 10,00b 6 ° 188,756 ; 4 t 5,006 ° | 24,75b 0° | Reis U. Le L " y ° -° i Set L Sr nas Z 7,00b 6 °117,256G° | Bhetnjel). At. 1 _ [14 [226,09b@ |-21,50b G | Kevling u. Zl
Anhalt. Kon 116.000 6°118,006° | Dynamite T 11 ) S ° 0b | Rhein. % nî. „…. D C AR ¿00 G 00b G 9132,60b G ® j jer 1. C0... ¡ 336,006 336 B 105,006 6 ¡108,00
] | do. Vorz-A, 6 (17:256° 117256° | do, nuit. (houtig. | E | | N A Unnaderg. Steing. 127,00b B ©127,00b April vori 0 er n Eer! 4 | 8 [1.1 105,00 6° |105,00G° | do. Thamnole. 1g | 1,1 (263,006 0 ©/266,00b® L0G ‘cnäbmi.11 |—| 1.1 190,006 1190,00b G ) b 6 €265,00 j lernaym0. 1 ò l ,
L | L
| Seula-Eisen
omo
141à!b a A L | E '00b G 1100’ „RockIs[. rz. 1934 4 | à173%b 47;76bB | 49,00b | bo. | L E dSouth. 1985/4
D n di v vi v pi
A prd d Pud brd pt dd ded pu) gus dus
I 4 2 L
4 A D Q L: î - % G R 1 G 132, S , L 1 - j Unr c 6 133,00b 6G ©'133,0Cb 6 9 Di L211, e NOOGODO A I änderbant] 75 Annener Gußtal. N G5 42,5 c eftorf 11 i — 1.1 (169082 S L iy 0} do. Metallw .. A IE No R | 73:00b @ | it. (heutlg. | Aplerbed Bergbau. 10 |— | 1.1 142,258 1542560 | Esestorf- 11 11 |1,7 158,00 69 158,00 8% | Seht Stärfej20 (22 | 1.10874/00b 6° 27 O | po, do. Vorz-A. 0 | 0 [110/1042600 104/0025 6 D s M D D gf u M L s R T Ï A 00 O e L i E ‘ 1 o M0 1 ¿2 L E i _ APr eee "119 8 1185,00b® (183,706 @ ° M ea 0 i235 | 1.1 404,75b° 408,00b B ° Fxilenbu un. 5s 4 n A O 565 T75b° | ohlendei E ; A 120'oCb 6 © 130,G0b G © | do. Möbelst.-W.….| 9 E N 600 262,00b 6 2 | | Peters). ‘Ant, Bauik. 136 [14 191,760 6 °191,00b 6° | Are ert Pavier A 1.10 E 81,908 “0 lot | BL26b® | 67,0067 | So u urdi18 118 [1.5 (320,00 B ° anonen | 09, U T lau a (19 1187,6069 [187,506 ® do 7 fheutig.| 1912a2922à%b Ur Gafenb. Papier.) 8 |— | 1.1 119,00 A ia. 12 |— 1.1 130,10b6 130,750G |® Tzenguß.| 8 [10 | 1.7 (131,26b® 131,266 | 90. S iegelala8.. (20 ¡16 | 1.1 (201,76b° |201,50b° V R T 1021911 Aihafen b Mf.20 116 1.7 185,00b® |187,25b“ o | Ei " arate les T (93/5006 194,009G | Kôl d r aba. 18 [18 | 1.1 /232,50b 6 °/232,60b G° | do, P fe (10 (19 | 1,7 [160,10b A |160,10b Q ® l C 122,50 A ° 1122,50 6 9 | P te-Friede.. 0 i 7 159,50h2 1809,06b B isen ft. 12 l 39/50 G 89506 | König Will Be a (11 1312506 ° 312,00b G ° 0, (i. jhoutig os L e S Ma eia , L, Meyer 1. 294 9 |— (1-7 ag 6h 1639,00b G 2800690 | 78,000G° | do. ult. ‘ G j E f t. (heutlg. 1€90A4 : N E 1 6043,75b £699, 718,09 FONEE | avp-il U voria. | 161%b E 7% [121/250 122,006 6° | do, t {Dorigs | 1602220 L oi togo | Ee A 14 109,256 109,25 G 79,00 0° 79,1569 | April (vorig, | (D 1 1163,00 6 158,25b 4 150,108 0 [150,106 B 7 Bachm u. Ladew..|12 [12 1.12 182,5Cb G 183, E i g g 1.7 127,00bG°/126,50G® | 74,7509 | 75,2669 | Rheine L 11A: HBLS 134,60b G 51 186,00b € 1883 ebBS | O Tuilin obe: 141 2, §42,006 G Elettr N S : 267,50b G 208,25 B E dn ite | d Tig n E3 50 164 7566 t * 113,5eb 6 113,560 6° | Bad. b S 30 |— |1. S, Bag nig 11 116,756 [116,756 79,5060 782,0069 | do. al 1 224,000 G ‘235,76b B D 53,00B | 53,008 | Baer u in... 1 232,7 do A 71 11 110/190, 338,602b 6 538,000B | do. do. Sprenoll.. 119 7 123/008 ° 121,000° L tonv. ..| 0 49 80 6 ° 1150,06 B ° | Balcfe, Masck@in.. .- 3383, Nheydt Elektrot. . A
Bod el b. 103141 y 3.1936/4 | 95,106 | 95,106 | Coble ßb. 103/40 1.4. | do. L. u -Ref.rz. 1255/5 84,756 (84756 | bo. i 4.10 | Serrocarril.rz. 1957/48 fr. 137,256 137,256 | Cre f it, 92,75 4 92,75
166 40b G
9:4
[1 D 1 5 » “T N O b ên da Cu D bO
4 D je ed erd Ps O 0 3 A s b F C0 _
è
do. do. do. do. { 81,40b | do. do, ; e | Goth. Grndkr. Abt. 2/35 81,906 @ | do. Abt. 83, 4 rz. 110/81
do. Pfandbr. Abt. 6, 7
id
ACAaaAt
F
Om
d LO O O A p n
s. 1D
S8
mo S nm29P PPNDNRD
Jllinois8Ctr.rz. 192 do.StLouisrz. 19
1 5
O C0 — S.
co bo
in d» O
T4
2
00M OMTMMOMANONOMI M
LSLSBRBBLL
KLLLEENBB E:
SSS8
pt p t ded pt pu pad pt jet
M de 4 Pa D 4 4 4 3 4
O0
A O s a
Manitoba 5. Nat.R.of M.rz.
N. Pac. Pr. rz. j fw Sie r. 20478 1,2 | reg. Rail. rz. 1946/4 ! 101/75 @ E Pennsvlvania 1915/30 95,305 | 95,256 Pitts.Cinc. C. rz. 42/49 j de 9275bE | S.Pacif.T Ref.Mige. | Rint.-Stadt 5 — | 1.4 119,006 | 9275b@ | -——— rz. 1955/4 | i 19,99 6 95,506 | 95, Pac.S.Fr.T.rz.50/4 41,50b (141,60b ri : 5 [1 100,00 G Beer L.u.S.Fr. 1931/6 | r r o r 7 5 441i U G ; e Ae . de ret de tv. 10 | 97,406 | 97,406 a att wo
| 91 . Do. r3.1927'5 | 506 | 91,506 0. Zert.d.Treub.G|s . Nef. 19514
| Düsßseld. - Duisb 123806 | Elektr.Hochb
| do. Abt.9,9a10,12,13 4 | T2,3906 0 | do. Abt.14,14a u | —— | do. Abt. 15 uk. 1 | 70,30 G do. Abt. 16,168 uk. 1 —_— | do. Abt. 17, 18 uk. 83,75b | do. Abt. 19 unk. 21
| do. Ubt. 20 unk. 22
do.
ck
20
0D C m CH R C
5 C0 O
n n N c M
s ço
-
10 a pa js dus da ÎO
T
l 4 t d i N DNRBNAODNI
om oMmOocS
_ ck d
6 d D Ld S
—t d d l
O00
ded jd ded
m °
00 a
O 09 T0 t f F
[e
reer I
[S 1
®
D
( ck i
KBKBLL S
pt pt D O O N G (N
- Bene A 0;00b G ©129,00b G ® | . s : Tol 7 100,00b G © 198,00 6 ° Elekt. Licht= u. K ail 130, | 224 25h G ©224,80b0 | 111,006
, Piandbriefbnl.| 35 25b G6 4135,4Cb G ° | Balde, Tellering. 1s | 75,80b® 75,00 6 © ; ult. (heutlg. 158,090 6° 158,2569 } 1D Ves F 14 196,756 '126,50b Reichzbant ? 6 97,806 | 97,90 Q | Bamberger MAt ‘4 | 22,00b € 21,90eb G April \vorig. | 130€ E3nig8z ? 129,806 | Ront.-W. 11: 14 (270 26b G 278.00b A E Sep -Bant e L, | 750 a. | Denaing ‘Maschin.| 5 | 6 1.7 S E E “ult. shoutia- - : D abcina 1 (125,10 6 s | Do. Borz.-Att| 4 — [1.1 100,108 S
s dit-B 127,5 | - Tüalawertei18 [10 V E a 4 (127,88 Se S oh e 110 '1.10115,00bG* 116,7 SN Wesi R, / | gy (156,76 G ° (00, IEn So E. 10 | R 181,008 ° 11012 | refer, Le 143,76b 145,150 | S. Mehuter „…..| 8 | 9 [1.1 138,00 G€/135,0069,
Je tar „Ges. T | 6L 1111,10 6 9111,18 e Abt „Gel... 6 9,7582 | 90,756 G9 | Em R 143,10b G 112,00 E Seh] g i 5 144,620 G‘ 144,06 : ] do Disl-Gel) 7. | 7% 110,006 |111,00b Basalt, S Mid T aag R e 17 | ooo | 60,008 | Rostheimer Cellul.1 185,008 [185,003 | Rostroß 1ST i l12 ‘1 346,50 1325,26b 8 R A K Fiiga Ao E 0 10 | 80,50B® | 80,50 B Baug, ferWilhelm 1's! 0 O 45,100 A [. W Ea 1.1 | 75,150b G | 75,500 G | Krefelder A, L 264 756 1258,00b | Mover Es 7 | 99/00 6 © 89,25eb B ® a 12 J E Pan io. (10 [11,8 167,756 Q 168,250 A | do. S eittelw. i.2.j0 D/b v. St —— | "558 L ‘‘u6 lis | 11 (2270000 (227,006 60 | KronpEnd e, Co. 147/0006 148,0058 | Rolandéhütte . 7 | (STEU G © 168,1005
u E M aoutin, a aS8YaSTEb land Seestraße| — (0 T/\1.1 25 Erlang. Baumw. « 19 (7 18,7569 | 18,75 | Geb ‘ —,— y j bo. ult. (heutig.| 15T2672A982 Bauland Seer 29, ' Gan S Ia lr 221 Seh 6 ° 221,50 G ° L
h 4 ad 2 oi ¿i L mTÄp.St.S | —,— | j ÁUpril Uorig. | 1684azeb 1150,5eb B ® Bauv, Weißens. i. LmT p q ! 221,beh S ° 22120 88 o | g 16.9/270.25b G ©/270,100®° | Ku
s 50,00b® fens.i. Lm S 2
M 90, 2b; i Sächfische Bâril „e B10 oro 1132,00b° Bayer. Celluloid. 9 | 2 161,25 65 062000 | ena s 271,156 ° ‘272 ebB® | Klipperbus®) L-
126,256 ° 126,000 6° | nFhäuserhütte ..-
|
|
loo
NTDMOTOO S 2A b js a
4 D v3
benwal it. ¿ 82,75 G
D o f
t O
ck ri d (n ey
_ 1 F w B
n d D | SSS o bn es it da pt t TÉ as pt bus þt pt fd but ddt
ps pt Pet bt O de P C b C0 n n +
l 4 3 1 (O e F
d s d e
O
j
l B82
9D ?BBL | L d A
derf. 1
I (1
D GO@AAAAaAVTILII
o +
O I Din
SSSSS
L. 1.4 1.1 1. 1 ,
Ps | D 00M
| Schanlung Gen, .| 124--|4p@/{265,500 1269,752b B
Ras
cor P ey ey tyr ort ELNLKEL | £2
ONUOUoOOO
| 98,006 6 | 88'00b ) 96,306 | 96,30 G
,
—gen | —
Z|
a
933 ,90b B © 232,75 B 9 | Rombachexr Hütten 10 ‘99,006 6° §8,5069 | 4 toutig. 158 136,50G (126506 j L dqr, 4 Da 1.1 !283 25b G °/263,00b69 215,30 E 2 H: Ro O N : 02D 6 Ta
nog | R A rol 6 [1.101
t [i
o n
Stil
p p pet pu jé prt dd 94
j
, 22 p 6 4“ e WOGtm
0 t
l [71
1 1
N e im a d d. ain,
Deutsche Klein- und Straßen bahnaftienz;
| do. von 1907/100 ® Furs ohne letten Dividendenschein. | R Ei: Bele 1,4 Loni
| Aaten. Kleinbahn! sX #% 1.1 /151,0eb B °150,006 0 | Weftd. Eisenbahn. 1024 AEG Cúnellb.2B — —| 1.1 101,8066 /101,50b@ | Wesil. Bri, Borort1108/4 |
8
SSSARNE8E omon MmnMT Ton
_
{756 6+ 131,006 @ ® erde neue i Kli. 11/14 5,008 15,00B | Rote Erde neue t L i 11/12 1.7 | 20/000 A O werte 123 152.00b G 203,50d B Der 15.00b& 115,50 G 32506 © 133,096 9 54/256 © 154,26 G ° 6° 2E0,C0b 8 ® 6° 178,056
do. Zu
B28 mMmOMMMOMMMÊMS
Kom .-DBI
bt prt pet pt | e Pt t p pt puri ddt pad prt D pt ft dra | Pt Ce Pt C CIE Sud pt adm Sd 4 L A 2} dad 2 dd ded 2 J ded 2
Aa D
oa 14 D Sus Pud Sd dd J Pt de dus de
€ - B 3 i S
A, L ton « Kredi »artit.-ÎInD.111 i11 (4.1 f D 89/106 ; S, O Ber. 103/256 8 °/103,606 6° | do. Hartsi.- 689/006 882,00 6 : | 81, | i “Bad 130,25 G 9 130,009 ‘ahmeyer u. Co. 121,006 0° 121,256 9 a
houti 08ïb Bazar Genubs 1.1 | 22,5006 22,00t G
dia dis | j - i D. ult. autig. ED Bedburger N 500 G 173.00b G
ass ao R j L pril (vors L 61,50b0 1151,50b° Da e ee i 17260 6° 57,00 6 9
ff j Eile. Bant-Verein.| 7% | * 0 153 08b 6° | I. V. Bemberg..-(0 97, ‘006° |45,00G s 3 €202,50 G ° t
92908 | de0oR rtêaktien. | d) Bod Rreditbl| 8 | 8 (1920060 102,50 6° | Bendiz, Po Eveting| 0 0 91766° | 87,560 a Go 197.00b@ ° | do, ult. houtio
A Vorz 1.1 102,606 G 102,5CuG | ' ® Kurs ohne legten Dividendenschein. ; Eéwarzb. Hyp. Ben 3% o 118,00 B ° [118,00 B ° Cen Berg, Eb. 120 114 275,506 6 © 275,006 & ° ge hle Papier. 12 L Ra | ura (ao, abi L.I A 8 _ b do. tanbvbDani 49 J C L 242,5 « DCLY E | : y Felten U. U. E , 1415 50b G ge g. G d l. 4 88
| ¿ländif Argo, Dampfschiff... {16/12 | 1.1 /121,10b &@ °/122 256 6 2 ibir. Hdlsbt. i. Rbl.\1 242,500 eh 6° { Bergmann Elckt...) 6 | 132,50b G \ Braute§.128 |—| Gummiwaren| 7 |— |1.
1.1 (174,606 (185,00e68 | Auêläudische Eisenbahuobligationenu. | Berliner Llovd... 7 7 8. 5,00b / Sibir D i s.u.6, 7 | 7 |119,506° 119,b6b 6° | Se Masch. | 9 |—|1. ' E bera P10 | 96,500 | 96,76 Q | do, Gummiwar n 6 [16 | 1. 1 [(- | N Deutsch-Auftral.-D. 1414 11 1736000 171 TeBS Siegener Bl. D. u.B i; ——° Berl. Anb. L“ £10,00B | Finfkenberg Vorl. -| [129,25 6° [129,266 @® | bo. Pian.Zim b (1 .1 1 1 J
DA A 3 2 23 2 du
d i
on
2
J J dn Put us
uchammer „- - 1 101,106
191,500 101,806
Ds det pt dd pet jd jr jut C pes ft þu4 pt 1 2 1 n f fn pt n rf d 1
S p O U
[kenstein. Gard S oin - Jute -Spinn.11(
nRPS
b S g co
11
5 11
p
L
| PBRERRL
161A Nb »__à 151 Alb
j i
4
| Sade T 1
Su o | Sächs. Böhm. Porti {12 Lil
eldmühle B 1 (128,50b 6 °/124,50b® | E | Cartonnagen 12H11 1 Î
1 0 6° | do. Gußft. Döhlen20 20 | 1.
Ï 000 0 E E00 ® | do. ohne Genuß{6. 134138 1,9 Y A | +13
| 8 o 0
3 2 | RBL
V’
V 1
| Allag.Lokal- u. Str.
x v s * D pet bd 04 dn A 4 p dus ua
#2,T5%
2 2
259 1
50 28,50
ed
¡ Bad. Lokalbahn...
| Barmen-Elberf,
| Berlin-Charlbg, .
T | Votum-Gelsenk.. | Brauns{ch{weiger..
í VresL Eleltrishe- €
B 2
| Algem.Dt Kleinb. 136,50t,° 137,756 G °
| | 14 7 71 7590 i i ahe Ered Wi S t itbau i. 210 } b. 4 | eso e136 (8 i m, (Sea | UWbrecisbahn M s Dee sheuti 4 1 173,6060 171,750 i Su d. D R. 28 111/206° dlc gs Se enf. i Ds 08) Se E Flensburg, SHhifb.| 4 do, Werkzeug |
1 i | do. 4 | 1.8.11! | —— April \vorig. | —,— 4 w &rebit-Bank . 114 ¡11A | ——- : ù O : Ll | o | Böhm. Nordb. S.-D.4 | 117) | 90,758 | Hamburg-Am. Pae. 16/10 | 1.1/131,20,°0 [130,752° E Ynoar. “ist. shoutlg.| —— 7 M 1.1 160,00 80,00A | bo. do. Y 1.1.7 j | 81,40 G do, ult. {boutis. 131à1!b f L upril \vorig. |
L S ee | Elii-Wss. fifr, S, 88/4 | 14.10 51, 91,908 April Uorig. | 1305 à1à308{h i
1,1 103756 105256 do, dba, Hamb, Reederei v.96/10/12 | 11 | 83,228 ° | 89,506 B © |
XVR EEEES
_ Q cr M
üßlen | 7
8 4 =2 4 A D
E Sra X; C A de pn dns fa fue dus 2 VEP
F BLK :
4 Tae
#
I 0) d Qr pt da
i s f