1914 / 85 p. 21 (Deutscher Reichsanzeiger) scan diff

Kouiigar | Boriger | Sage! V3rigez M Voriger | Noel er | Voriger Kurs Kurs rs ; Kur3 Crefeld.Straßenb.| 0 | 0 | L1|—— S :| 4. q 86,206 | 86.796 Pa, “ult. sheutig- 14/14 E [82,406 Q ® | Vereinsdk. Hamburg] 9 E l83/75 —o [163,1 eb Verl, Elektr. Werkei1 168,000® ¡168,75b® | Fiber, Masinen!14 [24 |1. 245,250 °245,25 161,50 B ® 1181, |IoDe S í

P 5 E

D B 1000 fl.| 4 | 1.4.10 | Ee | —— Helsingfors 1902 290 fl.| 4 | 1.4.10 | 87,25 | S746 do. |

In ult. { |—— Karlsbader 1892; April (worig. | —— do. 1909,.....-! da. Kronens-. veri. | —,— 82,606 | Kopenhagen 1892| do, kv. Nente .… 1.1.7 82,256 do. 10/11 unkv.! do. do. 1.5.11 | m pin 20/21 do, Silb. 1000 f.| 4!/,| sl 1.4.10 | —,— | 86.006 js 1886 do. do. 100. 4s] 1.4.10 | —— | 86,00 G 1895

178,

Danzig. Elekt.Str. | l 14 | 85,756 A j Wars. Komm.-Bk... [12 j do. do. Vorz.-A. 101,00b B ©/100,75b® Yrantsaes. CIantas 0 !| 0 1.1 | T8,50B® | 78,50B® Leovoidégrube 56,250 6 5167.00 DtschEisendahndbt.| s |—| 14 110756 [110,756 i: ¡887! | —— e orig. | a 16342 A2 2h q | do. Disk Vank 1—4/12 | (186,90 185,00 8 do. Gubener Hutf. 226,50b & °/225,25b G ° Gat 10 |— 14 212506 212,506 | Leopolds, C 39,00b G ®| 83,00b G On * Dobahn 66 11 1132,75 G °132,200° do. gar.! ul | —— Ls S ampfitf. [20/20 | 1.1 63,2649 262 eb B W e Bodenkr.| 7k | | 7% l 133.50 @ © 133,75b® do. E. | 96,00b G 95,756 G Sat Detiis .9 211,756® 1209,980d® do. Br 108,10b® 082585 ult. skoutig.| —, E ahn | | eee 9-) 8236 ax _ Westf.-Lipp. Ver. | 5 | 5 100,756 ° [100,50 6 ° 3,0006 °/111,508° Freund Mas. kv.| 4 | s |1.7 228,00 229,006 | Leykam-Josefätal .| 82,256 | 82

e 2 do. at) ‘4.10/ 90,00b | 90,2 writ {v po MIRZADISIAT D Wiener Bankverein .| 7% | s [131,506 ° |131,406° E (2) Ceb G °267,00b G ® | SriedriS85all Kalij10 |— 1.1 141,506 | —— Lichtenberger Terr.! Erfurt eleft Steb.| 7/8 LIOIODAR D R E rifinbda-A 17 | 81, | Des, pfs<. Lit. C! 8] 8 | 1.1 N an [107,500 | do, ult. shoutig.| —,— A Nee N. Vz./ 2! ‘60,60b E °| 50,2506 © | Friedriéshütte 110 (15 [1.7 181,106° [180,500 | Linde'ŒEiémascin.! Gr. BerlinerStrb.| A si 1.1 [148,75b G *149,26b G © 1.7 | 89,006 | 89,69 L eniler Zloys 7j 8 | 1.11115 ebB ® |114,9209 April borig. | |—— do. Spedit.-Ver. 10 | 141,30b G [149,600 G | R. Frister, A.-G. 116 |— |1. 258.256 0 258,006 | Lindenberg Siahl.|12 do. ult. shsutig.| 150 Ta Egculdsé. .….. 18 | 1.1. f R E a 147Azb do. Unionbank . | 88 | | ——° do. Vorz.-A.| ° 123,606 [123,80 6 Frister u. Roßm. abg 5 11 | 77,00ebB | 77,60bG | Carl Sindbfiröm. 20

April {vorig! | | 1150-5150 do. k 18 | 1.1. | Gal pril (o {1 55143b S ult. sheutig. Bernburger Masch.| 0 | £4,506 | 54,256 | Froebeln Buderf. .15 (12! 1.5 166,00b® |168,00bB® | Lingel Shuhfabrik/19 Caffeler Strb.| 5 | 5 | 1.16 Rie —,—® Ï 4216 125: | es. Dampf. Co.| 7| 75 1.1! 25500 Q | 85,506 Q ° . |— Berthold Mesfing .115 15 ‘258,50 6 ° 257,00b G ° | Gaggenauer V.-A. 4 7 | 72.306® | 73,256° | Linfe-Hofm. Wagg.'17 | Dav, «Altonaer! 9 | 9 | 1.1 ——-® . do. j h Der, Elbeschiffahrt .| 0i—| L1163,108 | 69,106 Bank-Ansialt . | 7 [——-2 |—-° Berzelius Bergw. .!10 [H 155,10b & [155,256 | Gaëmotor Deuß ,.| 9 | 7 (i2i,OebB ©/121,25bB ® | bo. Vorz.-Alt.| 4 Hambg. Ait Strb./10 [10 | 1.1 |173’25k0 172,256 A ® do. v. 1908 Lit. À a j do, b j 7 1124, 00B° 124/00 2 ° Beton u. Monierb. 1 163,25b B 1163,25 G GeGbbard u. Co.. “lus 10 1.1 171,256° 171,258° | Ludw. Loewe u. C9.118 118 do. L S, ——- Lit. B (Elbet.) .5. Bing Nürnb. Mt. 1 169208 199,500 Q ° | Gebh. & Koenig .… 15 2 23: bermann Löhnert.| 8

April \vorig. } —— . do, do. i Birkenwerd. Vz.-A.| 12. 14,5066 | 15,60G Geiöweider Eisen . 15

—; L 5. i l

nov. Strb. 0/0] 1.1 do. do. 5. | Bismardcthütte .….. 144,250 6 ©144,106® | Gelsentirhen IEFL Lothr. Portl.-Zem.

g Vorz-Akt. 3 A 22 74 eto j . do. G.-P. 1874/5 | Si Sina Obligationen von Banken: Blummve u. Sohn - 6 | T7,50 G T7.00b A do. ult; fang L E I Eis. Ci Q) i. 4! 1 |

S m L 5

u

: 8, 9 t 11 unk. 1916/4 12 un?. 1917} [4 13 unk. 1918/4 14 unk. 1919

15 mei 1920|

do. do, do. do. do. do. do.

2E

-

LELE ERTTS

mmoOTÖm L£LE Sor W

131,756

188,996 183,00 6 ® 203,00b G 202,990 57,50b S © 157,000 A ® 295,8Cch 6 295,69 G 02,606 #102,75b © 31 S/46b £ 6°317,250 128,256 (125,25 G 362,59b Q 352,5Cb G {40,000 G 133,000 3

,

SHE

S5

00 Be 558

S

8 äl

A oon © o

Os A 8 TIT-E> Ee

L

B8 g S

B

do. Pap.-Nente!| 4!/ /y 1. 8 1 85.50b êiffabon 88 T, Ti da, do, 1860er Lose| 4 | 1.5.11 [180,60b Heine j do. Präm. “Gar! do. 1864 er Loje'fr.Z.:46 Þ. St| —— Meld. 45Lire-L. fr... St.} —-, | —- Mittld. Bdkr.S.2—4, 6| S. Paulo Eis. gr.| 5 | 1.1 do. 10 Lire-Lose|fr.3.; , St. | do. S. 7 unk. 1922! do. do. S 1; 14: | Mosk. S. 25,27,28! | | Le BEA 1UMA d L E L 5000 Rbl. - | L B

ri. unif. TIT 02! 8 | 1.1. „1000-100 »„ | x | 0. do. ult. D 2 8 do. S. 80—383| j | | Nordd. Grödkr. S. 8—

de b 00 00 P O —_ » Ss wo

ps py

LPLELB s o

525 E

5 LLE 28

E

“8B

8

5 8 s

Heidelberg. Strb.! —_—- ! do. do. konv. [3% 6. | 79. Ban? f. deut. Eisen5b.!4 | 1.1.7 | 92,006 | 92,906 Bochum. Vgro. abg.| sl j ‘148,00b B 148,00 Q Vpril (vorig. 23 A2a3 do. St.-Pr. . Hildesh.- eine | _ dó. h.1908 Lit. C'38V 1.6.12! | 79, Ja „Am.P>.rz. 10014 |15, l Ctrbk. f, Eisbw. 73. 1084 | 1.1.7 | 83,608 | 89,756 do. Sußstaßl 14 î 7 ‘226,70b® 226,00b® do. Gufßsiaßl | Llibe>er Mas. Vz | DELRA Stb. alte'3 | 1. | S.2 1z.100/4V ¡100,80 G Deutsce Anfiedlgsbk. 4 | 1.1.7 | 85,906 | 85,90 @ do, ult. {ponns: —à226 Ab G. Genschow u. Co. | Luctau u. Steffen.

1874/8 | S. 4 ra. 103/48 101,705 Landbank? r. 108 4% vers. $4,000 G | 94,006 G ipril Irorig. | 225A AGASAZ2G G Georgs-MarienH. . Z 266 /80b® SAdensGeis Metal

1885/8 Nordd. Llioyd01 rz. 100/42 1.4.10! | s - Bodg. BVerlin-Nord!] 0 | 0 LT 47,00€ ° | 47,0069 } do. Vorr. kb. 120 7 12,256 ® 112,256® | Lüneb Was. E Ergänzungüned 3 do. 1908 r. 100/4Ÿ 1.4. j Bk. f, orient.Eijb. uk.17|4Ÿ 1.2.7 | —,— i ——- do. H<b. Shönt.K.| j0T/1 ¡ 62,996 | 62,50 G Gerb,u. Farb.Renn.'1 b 6 °263,000 6 ° | Luther Sleibinen. do. Gold-Prior. '4 | do. 883, 35, 94 rz.100 4 | 1.4.10 j Boeddinghaus „…../10 |— O ¡155,75 G GermaniaPotrt!l.-D.| b 6°! 940062 | Magdeb. Allo. Gas.

Pilsen-Priesen 4 do. 1902 rz. 100/4 !| 1.4.10 j Gebr. Böhler u. Co.115 |— 245,25b 6 247,25bG | Gerre#h. Glaëzßütte b B ©:229,00bG ° | do. Bau- u. Krdb..

Reicnb. Pard. (Silb.)}/4 } Sndustrieaktien Borfigwalde Terr. \0 D 62,006 G | 62,75 G Gef. f.elektr.Untern.!10 |— 1.1 | (172,25) | do. Bergwerk... 87 Ung.-Gal. Verb.,-B... 5 | 69,75B® | 71,75B® } do. ult. thoutig. à172%à.b do. do. St.-Pr.

Donau Dpf. 82 rz. 100/4 | 1.5.11 Bösperde Walzw... 4! 83 | Vorarlberger £6 tz. 1090/4 | 1,4.10/ | ® Kurz ohne lezten Dividenden{&ein. Braunk. u. Briket p 11 {1.7 190,906 G °/{€£8,75b®° April Ivorig. | à1724þ | Dux-Bodenb. Silb.-P. 4 /265,00b 6 °283,50b G ° } do. neue! | 167,006 Q D. Magirus .… 1 1 N 143,506® | Malmedie u. Co.. 10

| 84,00 G j B j T tem Kohle .11 14 E S eZIEgS

t | | 90/10b G e rauereten. 0 Jutespinn. A 1s 229,500 50h Gevelsberg. Herd.. Eo 10 do a Ain | Hiefig 9 46,40b® ! 44,0069 } Biesel, Portl. Zem. 11 152,256 6 ° | Manne8mannröhr. 1833 Í Gild 142,50 6 ° Marie, konf. La

70 50b 6 Bredow. Kuderfabr.| 6 S G GLERA, (G | 0,50b Dividende | v1. [leßt|Z-T| Breitenb. Zement..| 0 | 0 ay ges .. e) h 4 248,000 6 | Marienh.-Kogzen.. ». L as<h.-Dderb. Gold 89/4 27,0ebG ° | „Mark“ Portl. -3 gd

| 85/706 Bankaktien: Berliner Kindl-Br./14 [15 /1.10/260,25 6 ° 260,006° | Bremer ÂLg. Gas 5 | E A do. do. 91/4 do. 1 190,256° 1190,00b | 100,000 6 ° | Märk.-W

| 85,70 6 i e St.-Pr.116 (17 1.10/280,75 G © 79,5066 | do. Finoleum15 115 | 23 Kurs ohne leßten Dividendenschetn, | do. BVulkan'10 11 |1.1 (142,50b 6 °142,06b G ° Ausländische Eisenbahn-Stamm- uad dembe Me e 2 R u | E Lib men 6-14 110 862080 06T6bG0 do. Wollkämm./29 (20 |1.1 278,0eb€ °275,506 | è i 140,50b | Martt- u. t Prioritätsaktien. E do “ffl 4 | Dividende [vorl legt] Böhm, Brauhaus. 5 | 7 |1.10136,75 69 137/00b 8 ® | Bresl. Spritfabrik. 121 2: 2 eda [8 Gladende u. S ‘1 IOLTEO | TEIO Baum. o z ; ban VE S E Bolle Weißb. abg. .| 0 | 0 |1.10/123,25 |122,506° | Drown Doveri e, 8 4 v, laz-M. Schalke. T0 | do. *-Budau. Mies bus lestqus: Dbidendanhein Seherbam e Teaile 2 Deutsche Bierbe.- .| 2 | 8 [1210/90250 ® (00,2560® | Brudsal, Mas<jsbr.20 |-—— 1.1 76506 1075,00 B } SRgiger e E E O Ausfig-Tevli 11, [12 _— Gold-DbL.| Uzow-Don-Komumm. 15 | . Engelhardt Nfg.|18 |13 |1.10/194,00b 6 £/193,506 62 | Us O D E S S L oes Ee E Bulttberad-LitBl12 i— | 11 | —— Prag-Dux G: Gld. 83 R use: ta) 240/758 /24076b | F ebacehain 2/2 110 T1508 6°) T2006 G9 Bu E Ln E PTOE E D Sen E beats: aci E A E Î 0 [0 [110 50,006° | 50,00G° | Buderus Eis. A-Di 7 1 113/006 6 1D 1A Tb. Gol 218,50 G do. do. Sorau April Uorig. —, i S1, 30b B k Badische Bank j é 0 (1.10! 43,40b G €| 43,00b G ® Zmil Bus, opt. J. 17 4 269,75 G Si Hörl, A | do. do, Zittau . Czakat.-Agr. P.-A. 6 |— | 98,10 G Banca Com. Jtal. j | önigftadt | 4%! 1.10| 83,0eb B ®! 83,106 G ® F.W.Buscz,L Lütnsd.10 5 153,25 6 °/153,25 E l 68,756 G ° 67,000 6 9 j Meggen. ‘Walzwer? 10 12 Graz-Köflacher .…| 7 ; 72106 Banca Gen. Rom. /1 j o | Landré Weißbier . RN 4 1.10! 71,0060 | 71,0060 | Bui, Waggonfbr.19 [2 L Sa. A 5: i. B L Es ee G Meéguin Ms I | \ y y reppiner j : racod Lena ErERabtL Baro a Di e Russische Mis. 155,00G (155,006 | H. Meinece Lembag. -Czernow.| 7 |6B1. JIwang. „Dombrowo... 4%

} 7 2 d Es / Bank für Brau-Ind.. 1 X ma 139,00b 6 ® } Grevenbroi< .…... 270,900b° 272,256 | Merkur, Wollw. 20 20 Dest.-U. Stb. i. Fr.| T/!| —i 1. Kursk-Chark.-U. 1888/4 |

, i ien Eank für Thüringen. 9,003 ° 20,00B® [G s é 90, Grigner Maschinen'1 | 96,903 Barmer Bankverein . S 411,75bG® | Gr. Lit Bv. abg 63,560 69 63,60 6 ° Dr. Paul Meyer. .| 7% e seulis i fu irt 100 —,— | Milowicer Eisen... 0 April lvorig. e Mozskau-Jar.-Ar<. . i

35 70 B do. Kreditbank . | 99/506 ° | 99,506° | Vfeferberg 10 |1.10181,60 6 ° 181%ebB ° | Caroline, Braunk. ./30 130 150 143; ‘zobo 144/0060 | Mühle Rüningen ./30 2 Ausl\<. rz. 125... s 1.1.7 119408 Raab -Oedenburg. 24 —! 1.1 | | 87. Moskau-Fursk

84,99 G ° | 83,000 8 2 139,25 G ® 13025 179.760 6 176.750 9

86,00b 6 *!| 95,90b 2 83,500 G ° 88,50 B °

a RA 42.75% ,00 6 ° 495,008 9 E pr

Adril

vorig 5000 RbL'! 4 do. 8. Spec. fr.L. s p. Si: 9,92 B do. 1000-109 [4 Nio de Janeiro 09 | | do. S. 34, 85, 38,

500 u. 1000 £ 5 j 6.12 | —,— r 39, 5090 Rbl.!| 4 do. 20—100 ,„ | 12 |/ 95,106 | do. 1000-100 4 Rum.Staats\{13 4 [100,006 Sofia Stadt uk. 16] 5 Numän. 1903. | 2 100,00eb B | 99,89b Stocholmer 1880| 4

4 4 4 3 T.

E

16 unk. 1917 j 17 unk. 1919/4 18 unf. 1921/4 | . 19 unk, 1922| 4

S

a N mMmM Sa N S

2238 S

_- O

Magdeburg. Strb.! Marienb. -Beendf.| Mecklb. ({j.Roft.) kv. Niederwaldbahn . PosenerStraßenb.| Stettiner Strßb... do. Vorz.-Akt.| | Straufßbg. - Herzf.| Südd. Eisendahn. Ver. Eisb.-Btr. Vz. Westd.Eisenbahn . Würzburg. Strßb. |

| e

NNANNN

eaen | 83 90eb 8 | 93,40b

t

0

Mm e

B

L 7

O: e 5A

oige Mia Oden

vid d S [7

oon Ee

D O | Sr

4 ps p jt pt dd prt det pt Pt prt t ded sd ed Pet derd prt Þut Pud rat Pnd Fred pt red dd Pet eut derd det dert Prt fert Pert daes Pud Pued ded!

E R 82 D

Ua fe 2a b ba 2a do 0

| 15.6 | Pfälz. “op cjandbr. | 15.6. Pr. Bodkr. S. 4 rz. 115 4 | do. S. 183, 14, 17—19,} !

¿| |

co a o 0 _ _—_ S 1 a Mm

do,13 D.Int.uk.24 0 | 91,2566 | 91,25b Q b Heine!

do, 1899 4000 H | 88,600 | 88,50 G b 1885 800 { 89,75b Y Feine j

do. 400 | 89,75b | 89, d A E ; X |

90, 4050, 2025 | 93,90Þ } 24/ ors 30 Lire- 8.6 Lr

do. 810 £4,90B | Wien. Invest.-Al.| 4 | 1.1.7 | 85,5008 | 85.506

da. 405 94,100 | do. Stadt 1898] 4 .1.7 | 85,650G | 85,60b Q

91, 4050, 2025 86,.75b | SBüri<her 1889| 8X | 1.6.12 | —— |

u Tos | 88.000 Verschiedene ausländische Fonds. .

do. 405 : j Budapest. Spark.| 4 | 1.5. —— a E 20, 23/35

“Fu ‘810 15,16/3% v 2 Do il EpG-Bt 12 s | 1528 |06,50bA 95,5060 S. 11, 15,16 v da, 40s E 41117 |——- Sud Zas s Ctr.-Bdkr.… 1390 4| 06. AOSO, ROES do do u T . 1899, 1901, 1903/4 | pa s do. Inselst.-B.gar.| 83 in 1906 unk. 1916/4 | do. Kredv. Obl. 9 1907 unf. 1917/4

do, 405 Es E Don.-Reg.100fl-L| P —,—- 1909 unk. 19194 }

Ee

L

PELE

S

ITTTTTTM 2 MmMN

88

wo * A

M 5 Mm

SF

I om

5 m

8 ©

aide

ama ownAn iw) wie B

d 00 A me

oo0o0NI ici ilen

Sisi

5

Ga P Lai valsrs 2E A P E HA

ed O Mm

119,50d G

KANANN, >

ps 0 pt dd rad dret sas set

ñ S D

1 I l l I M O M Pes dus  e

[S828 88 NMMMMMM

me

E

Pi

E 5 8

_ O

bes pt pt red drs

S

4 N d

[2 00 B N 0 0 R

MMM MMM » |

1s 0a p bes d Ped gut Pud Qrnd (ra fund Pud derd Gerd uod: dul ui Jin

8 L 88

23

D

L V A 0.0 1'T.:T-REVD

La in b F 24 I f D bn be b D A

O

98, 4050, 2: 25 A Au oA.! 1920 unk. 1920/4 }

1912 unk. 1922/4 en Gtadinbp. -K.| 1886, 89, 94, 96/3 1909 unkv, 19

do. 1909T] ukv 20 Holl. Kom.-Kr.-L. Jütl.Bdk.-Pf. gar. Jütl.EKred.-V.S. 5 do. do. S.5 do. do, S. 3 Kopenh. Hbes.-Pf. do. Kreditv. S. 8 Mex. Bew, K.-ODb. Nrd. Pf. Wib. 1, 2! Norw. Hyp. 1887| 3h | Dest.Kr.-Los. 1858 |fr.33.46 Pefi.U.KB.S.2,8/ 4 } do. Kom. ObL.S.2/ 4 | do. Vat. Spark.| 4 | Poln .Pf. 8000 N. 4x | do. 1000-100 R.| 45 | Portugies. Tabak 4x | Raab-G.P.-A. ex.! 25 do. Anrechts<. 158) S<wed. H.-Pf.78 do. kündb. große do. mittel, kleine do. é abgest. 78

ädt.-Pf. bo, 1896 L5ör ‘as Le EE N bo, sr u. 1r. do. do. 19086 do. ult. bem ra Sto>.Intg3.85/87

L PODE| E do. do. 1894 do. k. E.-A. 1889 | j Ung. Tem. Bega S. 1,2 2s6r, 10r [1.1,4.7.10) —s j do. Bodenkr.- do. ser p Ee L

do. ler 1,1.4.7.10/ | Ÿ

do. ult. shautig.! E Me O: do. S.6,7,8 unk. 17,18 4 | vers. April R do Cr: 1,2) | do. S. 9, 10 unk. 20, 21/4 | vers.

bo. 1991 S. 3 s f: : do. S.11,12 unk. 19234 | vers.|

do. 1902 unkv. 15 l: , do. do. ut. {deatis. 7 Manbeielen. „Schu poihctenbanten | do. April \vorig. : thcfenbaunfen do. do. 1905 untv. 17 Ai i [ eutsher Hypoth f 3 do. St.-N. 1-252 6. T t dIl3b. S. 4—s/4 | 1.1.7 | 96,20 @ 86,20 do. ult. sheutig.! do. rie 2 und 16/8 1.4.10} 87,258 | 27,259 April Trenig: j Bay. Hyp.- u.W.-B. A! 35 vers.| $0,306 | 90,396 t S,130, 131 unk. 24! 4 do. Präm.-U. 64} i: 447 ; do, unverlosbar X35 1.4, ;10/ 86,80b G | 86,906 do. S. 50, 69—82 . (84 ve o. bo. 1866] 491, Berl. Hyp.-Bk.-Pfdbr.!4 | versh.| 92,50 6 | 92,25 a do. Ko.-Db1. 13 uk. 23/4 do, Boden-Kred. R B | do, abg.!31 vers. 84608 | 84,€06 E do. ite ai 4 do. konv. St.-Ob. T | i do. 3 | vers.! 80,256 | 80,25 6 3% Schwed. St.-A. 80 | | | S. 5, 6/4 vers6.100,90b 6 |100,50b A N. * Westfäl. Bodenkr.' 20400, 10200 # ,20 uk. 18/42 vers./100,96b G /100,90b S. 1, 3, 5, 7, TA, | do. 2040, 408 , 22 uk. 238 4 veri. 101,506 [101,506 8, 8A, 9, 9A, 10/4 | vers<,! 93,75 A . 1, 2, 3, 4/4 vers. 93,00b @ j 93;,0Cb G do. S, 11 unk. 18... 4 | 1.4.10} 94,90 8 uk. 13/4 | vers. 93,25 Q 93,106 do. S. 12, 12a u?., 20 . 19/4 | veri<.| 93,50 @ 93,50b G au S. 13 unk. 22. . 21/4 |vers<.| 94,506 | 94,506 2, t. 22/4 "bri4 95,50G | 95,506 Sü. Bdtrd. Dk. ( 7 | 87,506 | | i : S. 1 uk. 1.7 | 95,256 | | a 1100; 75b A L 1.7 | 06,50A | Séhl. Bdkrd. f | —— | j | | do. do. 94,756 | Schöneberg 0! 96,00 G Saneta r edgt” 2-6 .10/ 95,25 G do, S unk. 1919 0! 96,00b G do. S. 9 unk. 1917 0 94,006 | | do. S.19 unk. 1921/4 j | 85,696 | Í | Dos 6 7 unk, 1915/34! 0! 85,756 | | 3% Kaas 5 | Ei dd. Bodkrd. b, [—— | E D. “p | Wstd. Bdkd,S.1,2,5- 7, * 109/90b B | do. S. 10 unk. 191 10/101,76 6 do. 3% .10| 94,00 G | do. Reini>d.-Liebenwald. 4% {<{. 94,9066 | do, S. 9 unt, 1916| 3% i Teutoburg.Wald-Esb. 4% [6- Le Sscipkau-Finsierwlde 8X (<. 94,756 | Deutsche Eisenbahuftamm- ufid

T

——— ,

D —_—, ry

o g

| 621066 | 6250B | Söwenbrauerei 12 | | 11020850 /208,506° | Buyke u. Co., Met. 4 1

n

A A

E)

SSS

jr ;

58 Mm

Komm.-DbL. 01 4| do, 08 unk. 17/4 do. 12 unk. 22/4 | do. 87, 91, 963 do, 1906 5% 1. Pr.Hyp.-A.-B. abg. m.

d l 1D n l D n D e D 1D n D D D De b 1 V v l C

S) 8

o

o o | Mün). Brauhaus! 7 71 ï |1.10/109,50 G ° 109,50G® | Tapito u. Klein.… 112 | 2408 res Pagzenhefer 114 [15 |1.10/239,50b G ©/237,0Cb G ° | CarlShütte Altw..} 6

do

pa, p90 d en > p

2 d drs N) Îs Ps Jus 4 ÎO de A

S an L

S MMMMM

1 1 if

B

O R Ms s o b S8 MmMMM

63.00b G 338,598 9 110,50b G i69.75B 2 8 188,900 401,006 6 401,006 8

B E De E U I 54 VE 0 0 200 0A Taf YS O M EE 20 1E J 30 2H DE I 1 AE 1 O

BHRAARE 5 a

o 2 A b X

213,2569 j Gr. Strehl iz. Bem 92,50 G Grün u. Vilfinger. 112,006 G E. Gundla 066 °210:00 6 ° 2,1 1060 173,00 B 2 62,506 G 167,25b G 166,25b G [170,00 G 268,75b 1268,90b 175,508 (174,25 G 255,L0b 1255,00b G 148,3eb B °/150,00 G ° 1/261,00b® 1263,0u G ° [228,003 %229,00b 143,75b G °144,25b G ° 445,006 445,000 G 81,0062 | 60,75B 9

do. 18910 4953 »„ Rf.-EngL.A. 1822 da, Heine do. 1869 do. Tons.1880 Ser do. 1er do. ult. sheutig. Aboria: R. Anl, 1889 25r do, br u. 1x do, 90 2.Em. 25x do, ör u. 1r do, 8. Em. 2ör do. r U::4x do. 4. Em. 25r do, Sr u. 17 do. 94 6. Em. do, 1894 25r do, dr u. ir do. ukt. E April \vorig.

p s p

bt prt pt pad pat pat pt pt jet

bo da 2 1d D 1e t L, 1e da Cn Da da Da Pa D ia d Ls da Do e O D de fd în be do D D D F

m3 2 64 Pee 0s dus dus L P 2 d

Lo co o -_ —_ D S o

2 La drs da dd J Pra js pt pt d det p

L 1. 1. 1. L, 1. 1. L. 1. 1 1 1 1 3 1 1 3. F 1 1 1 L. 1. 1, 1. 1. L. 1. 1. 1 1 1. 1. L. L.

6. 2. 6. 4. 1. 1. L. 1. 1. 1. 1. 1. L. I. L. 1. 5. .5. -5. 5. 5. 5. 4. 4. 4. 4. 4. 4. B. B. 8 3. 3. 5.

Ln fm m 1 0 io M M L pa Js La f bt þe d et Les

M A o

4E

April

@

Se AES E SERRESRS

D D m m m D [F NENTTE T

l

do o

O

eres

l j 56,00 G | Neuß, Wagenb. i. L./i 98/4 p. S S 125,10 /125,106° | Niederl. Koblenw... 1: 14 218,006 6 219,756 6 - 338,75b0 - 335,006 6 ° | Niederschl. Clektr. o | 7 |1.7 145,80 145,608 9 36,25 G ® 38,25 6 ° 157,00b® 157,600 | Nien (4,75 | 44,756 © 561,10b G 555,806 6 | Harburg-W. Gum. 6 | 6 [1.7 152,00b B © 152,906 | Nitritfahrik… 23,756 | 94,50€ 48,500 G 483,75 G Harb. Eisen u. Br. |1,1 202,00 1202,5006 } Nordd. Cellulose . 211,090 6 210,250 G 387,706 1367,75bG | Hartort Bergwerk do. neue a 223,00 6 © 223,09b G6 ° St.-Pr./12%18% 1.7 ‘200,50b 6 ©199,90b 6 ® | do. Ei 506° 7%} 41 1.1 /109/90b° /110,256° | do. Brüdenbau ….| s 1 103,006 105,000G | do. do. Vorz.-A. (124,50 | Consolid. Schafe. 28 123 | 1.1 (327,008 ° 326,756° | do. do. St-Pr. 1.1 126,006 [126,906 | do. Gun 10 Ra | dv. é, ¡houtig.| —, Harpener Bergbau! 9 111 |1.7 [183,509 [184,750 6 © | do. Jute-Sp. V. 10 46,7569 | 46, 66 Aprik (vorig. z bo. ult. sheutig.| 15453 De B ‘10/154.30 69 154,30 GL | Cont. El. Nürnb... 83,75B | 23,76 B Upril Uvorig. | 184à831à34b | do. Lagerhaus i. L 10| 67,256° | 67,2665 | do. Vorz.-A. 101,506 1191,50 8 800, 9 [L [1.7 (185,108 © [185 250 | do. Lederpappen 10/204,25 (204,258 ° | do. Wasserwerke. 133,00 G 133,00 @ m. S. Mash..| 5 | s |1.7 |138,0099 138,506 ° . Spritwerke E /137,0eb B ° | Cottvuser Maschin. 63,8060 [53.10 | Harzer Werke Au.B| 0 24,006 6 | 23,50 G . Steingut 19/103,00b B °/103,0eb B ® | Cröumwiger Papierf. 1190,50 6 ° [189,00 G ° per Eijen u. St.12 [1 158,006 ° 168,066 ® | do, Trikot Spri. 101t13,25 60 [113,256° | Daimler Motoren.) ‘380,600 1375,00b 6 emann . 7 6/122,80b° 1122,25 . Wollkämmerei h 1299,25 G © [298,26 G ° wigshütte 8, ,00b | Nordpark Terr. do. aut. shoutig. 106? 107b do, 1901 at 41 «5.11 85, 85,30b 6 E Dt. Hup.-Bank Berlin ä [8 114940629 [149,256 6 ® | Kunterstein Fa o Me [f "igs E E 14 125,006 B 4 E | Nürn, Bert | talien. Mittelm.| 2,5| 1,2] 1.1 | 42,50b 6 9, Warschau-Wiener 10r/4 1 —— h do. Nationa!b. Kom. 6% 6 6% 113,76b 6 ©/113,76b @ ° SERgee Riebed ./10 10 | 1.10165,0eb G °165,10b G ° Deutji-Aitl. Teleg.| 74! |1 2 126,106 125,00 G Hein, Lehmann u.6.110 | ‘1 [1164,00b G |165,60b G | Dberiél. Eisb.-Bdf. rg f 8940 G : do. Paläftina-Ban? . | [101,008 101,006 do, Borz.-Utt. |—|— |1.10/113,406 (113,20 G do. Luxemb. Berg. 11 [19 |1.7 |131 32d 6 (131,400 Heinri<stag 4 | 1 | 78,0066 | 78,400 | do. ult. (heutig. A Il

m0 O

D pt pt pt pt A ps 00

8828S DMMM

“Ls Lia Ta Laie Sa Ci Se La Fo Ta Tia Fes dad Jas: Led did det, Jud deb J m J dus dad Fed Gi Hod “(0d ij mP pes bus. i 15. fp

ma

fa b je io Ww i iy do w Zu Jed! es Tuck n

E 2

S dds

Oos O

t pes Pes prt prt pt purk derd pt fand der D Dot too oto

8

x 85,396 G Bayer. Handelsbank . |8,05| 5,9 756° 1807560 | SHöneberger [11 |1.10214,25b 6 °214,26 60 | Carton. LosQwit. 125 1 x! C 124,00b® [120,50b® | Mülh. Bergwerk 11 | | afseler Federstahl! bo. S. 1. m. Ausl. Sal!zb.Eisb.u.Trb.| 25—| 1.1 | Mos?au-Smolensk heutig.| —a153b Bittoria i 6 | 6 [1.10/100,30 [100,206® | F rlottenb. Wass. e 83,00b G | 81,506 | Naphta Prod. Nobel/2 ec J S 4 do. do. alte 35 eee 84,10b 6 j April vorig —a21 b DOei-Grial 1887/4 85/256 x do. afenverein..! 7 |! gs {19 ‘Ceb B °/119,10 E St.-Br.1 219,00 B 218,90 G | 090. ult. sheutig. - 5 do. 1904, 1995/4 | vers.| 92,70b G Szatmar - Nagyb.| 6 |—| 1. do. do. | 85,30 G ; do. Makler-Verein| 7 | [165,000 [105,256 | Boum Viktoria .…]| 7 | 7 |1.8 /106,75 6 © [108.60b " Grie35. “Flettr. l 370,59 370,50 62 | Nept un Ediffem. . 6 [1.1 | 85,50b 6 © r j e 2 o 9 t n 1 | 85,10b G do. 1911 unk. 21/4 | vers} 94,306 | bé. iZcis 73'506 do, -Hann. Sypbk.! 8% | 8% |164,50b° 1185,00 6 ° BiGnes Ersuct 17] 1113/00 112,00b 6 ° E ret 152,00b G ©152,25 B Neu-Finkenkrug 1 | 60,006 860,90 | 89,1066 | do. 1912 unk. 22/4 | vers | 95,40 G ——— S I Brüffeler Bank alte . 10 Danziger Aftienbr./12 12 | ——® 185,00h® : “G 1s 1.1 102,50 G | Neue Bodengesel.. 98.75ebG | do. do. 1911 uf. 21 4 | 1.8. j E Coburger Kred.-Ges..| 5 | 5 | 82,756 | 82,75b 6 | 7 (1.10/125,50 G ° 125,00 G ° 3 Y 5 [2208| P M S 1618 4 | 14. Sg Bade E S Sorge S Bel | 6 | 2 [108/500 0 °/108,108® | Düfeldorfer Adler| 6 | 6 |1.10/ 95,506 ® | 95,06d | Crernnihes Wertze| | r 84,50 G hemniger Werkzg. Wle Auel vorig. S6 do. do. ufv. 15/4 | Tred Ö Í Ï Ag | | : j j reditverein Neviges 6k | 6% | 107,25 6 [107,25 G rankf. Henning . 124,60 G ° |124,5eb G d E Can. P | 10) 10j 1.7 (701,006 90 006 _| Mudlau-Nw.-Wor. 09/48 11.7 | E Ee Be | | 0 lage [19700b» | Germ Dortmund - 0 139,00b 139,60 Cehcaitia Peledanits

E Berg.-Märk. Elberfeld| L E200 G €162 00b A ® SÓultheiß 115 [16 | 1.9 267,00b G ©/268,50b 6 ° do. ohne Gens.15 | s 106,756 1106,75 Q C. Müller, Gummi 4 A 1116,00 & Südösterr.(Lb)i.F| 0 |—| | | 21, Kifolai «Obligationen 4 April eei 154: A34b Céarlottenkütte 1.1 211,00b G 210,50b @ April {orig. do. 1907 unk. 17/4 | vers<.| 93,70 & Ver. Arad. u. Czan.! s |— | H | Süd-Westbahn 85,20 G Brafil. Bank f. D..../10 [10 [156,256° [156,06b 6 © | Brauh. Nürnberg..| 9 | 9 |1.10/169,75 B ® 170,0eb B © Grünau E 1.6 ao 147,256 ° 147,006 ° | Neu-Grunew, i. L./o D p. St 1778 1775 G | 89,106G | do. Komm.-D, uk: 18/4 | 1. 1 Kursk-Kiew L Roslow-Woron. 1 1887/4 | ivie Centr.-Bantk f. Eisenb.| 7% | “ad 006° 141/006® | Dortmunder Akt. . 20 20 |1.10398,00 398 006° | dg, Weiler 4; L | Lies D | | 84, ili | Balt. Ohio i. DU.1 6 |6| 17 | —s | $0,006 Mosk. asan 09 ukv.20/45 1.1.7 | 24, Log | a ult. sheutlg.| 108% 6 ab do. Dieterich 18 [1 1132700 6 ° 3270060 | Zet Dien {1.1 l Î (2d M Zit ¡bout 201 ‘All A20OAA 062007A201b | bs. bo. 10 ub. 2045 14.10 94,50eb G : L | de LRORNE D ¿s Ia ! 85 e Danziger Privatbank E & [125,60b & */126,50b° Gevelsberger L 83,006° | ho, <em. Fabr... 13 1. E L. L L. Ki |[41. X1. 1. L.

wW r

25S

23 dd dns dus 3 ui SGLSHA T5 trn h r U 00 D} e

>

E Berliner Handel8ges. | 9% | s < E425 B °1EC1OLO Spandauer Berg .…| 5 | 5 {1.10/115,006° /115,00b Sart. Masch. u. Faç.i.L. i 85,30 118,5060 116,50B8® | MüLer, Speisef. . do. k alte'4 | vers. 92'006 | | do. ult. (rede a21b 0 do. fleine!'4 do. yp.-Vank.…..| 6% | "09, 50h® 1109,75b® Auswärtige Brauereien. Them. Fab, Budau 110 | | 41,006 | 41,00b 6G | Nauh. säuref.Vr.i.L./o D|4 p. St] 65,036 | 86,608 | 87. T5ebB | do. 1909 unk. 19/4 | vers | 93,80 6 | do. Pr.-Akt.| 6 |— | 1106 00b | Tranzskaukafische . ace j Brns<hw. Bk. u.Krd.-A.| 6 | 6 /112,2560° 112,25b® Brieger Stadtbr... S 51] 1.9 105,50 |105,75b B ° von Heuden .… 1 A 154,506 G 154,50b G |9 u-Wesftend A. Ho T „16Gb 182,50 G ; La do. 1909 uk. 19 4 ! * Außerdem 54 Rbl. Papier. do. 1889) 410 | 87,75 B Chemn. Bank-Verein! 6 | 107,60 G °/107, 806° | do, Union 25 ¡25 0454/50 G ° 454,50 G ° o. Ind. Gelsenk. O [29 abw S, 18 big erf do. ult. sheutig.| 90%à:D do. do, 11 ukv. 21 N | | 94, d | | Pr. Pfdb.-B., S, 18 bi | o. (s SN | 85/406 G 5 April Jvorig. | 1085 6 à h do. Höfel 0 110 | 0151,60 |151,256° | Cöln-Neuef. Bergwi38 | 93,25b 9 L B oval 204à4. d do. | 85,70b April (vorig. | 206645 8 àa:24820434:à4d D Sa Pik E Darmíst. Bank Gld. .…! 6 Gilden-Brauerei . 65,506 ® | po. Spinnerei .….| 734

S8

25 mm

j) E R E when > F o

bn pt ps pt pt nt t erl prt t bt bt pt deé

5, 19 | 4 | 85,90b do, S. 29 unk. 1919/4 } | U | | 0 2 do. S.830,81 uk.1920/4 | versh.! ennsulv. i. DU.!| 6 É L4A (110,750 B /111,00b A | Mo3kau-Riäsan ¡4 | 1.2.8 | E ]

IO da as ul 1900|4 vei E eni Mosk.-Wind.-Ryb. 97/4 | 1.4.10 85,20 6 4 ult sheutg.| if ib 2 11768 Sli17,4040 C EEL: 2 do. S. 23, 26.8%! vers<.| Sri (vori | —— do, d 1898 G D | 85,50 | April ivorie i 1176. E Meifbri M 2 do. S. 17, 18, 24/3 versch. i oDOLIIMEe : A s j Deffauer Landesbank! 84 | t, [110,25b 6 °,110,506° | Heff. und Herkules 9 Amfterd.-Rotterd.| 4 | 1.1 | —y j äsan-Ko8low 4.10) B5, 85,75b Deutih-Afiatishe …. 1126,80Q |126,10b öerlbrZu 516

4.

8%

[7)

6

0

4

R O

D N p d a o

ps p pt bt Det pt pet C C C P jed p pes d

66,00b 8 *|iv6,75b 00,006 200,90 G 1, 1

S8

x

58258 0

D s

oo0OmMmo

April

SKBBE RFSD P MD

K--

I

o _ C 57

2 s

do. Kleinbahn-Dblig. 4147| hit 4-—| . | 85,75 G L Anat. NeE E 4 Ml E] e: äjan-Uralsk .,1824/ 89 | 55/20 G | Deutsche Anftedl. 8 | [126,00 G 128,06 Q olften 4

d. ult. D : : do. | ‘4.10! | 85,30 B : Deutsche Bank ¡12% (121 /247,9009 /248,256° ugger Posen .

do. Adril lvorig: |—7 T Ny Ls | j : | 85,306 do. ult. sfeviis 2484TD senbe> u. Sa

Italien. Merid. . 4[—] 11 |——- } 1897/4 | 1.5. £85,306 G / April kworig O Kieler Shloßbr. “4 | e É | | ¡K Dt. Eff.- u. Wechselb.) | 1118,60 G [118,00 & König Br. Beeck .….| 910

c 41,00 G © 241,506 ® 82,75D® 183,50b®

do. 3M 1.1.7 | p | 154,90 (154,90 B © 1 .1

do. Komm. n DbL. S 2/4 | 1.4.10;

8 ® a

>—

5255

SS8SS8 MMAMM

r n D D

V

O

5

PRARNRO u. p pt pt pt ut S

56,00eb G 150,000 G 970 1970 &

935I6® |' 93506® | 83,20b G | 83,10b 8

0 1 V C0 de d O D s D bs d e l P 7

| |

E nze

p D s

E R | ®| ac Erde

s

SEEEEE oomSmnNMM) MMM 8 8

Et

8

10/173,26 173,256° | Delmenhorf. Linol.|18 |22 ed!

p

F

O emmob.l

ed 2

M

O QEEEEEEER E

| S8LEBBSB

è n 1 1.1c| 79,00b G ©| 79,50 G9 Dessauer Gas S Ze[TL 111: 14

M

S

8 S 1 S858

1

o D L

DÉRES

Lr S8

do, Ul {R S d | : do. Ueberseebank.…| 9 | 9 [165,00 8°/164,80b® | Lindenbr. Unna ..| s | s ° Ï via | « Ueberseebank [1.10 73,25 B ° | 73,10 G l d n> 173,006 & °'173,26b 6 ° April Uoria. | o Prebenri 0 T {j 14 1167,00 6 157,266 da do, T4 Ea Diskonto-Kommandit 10 [10 |!86 26b 6 °/188,25b G ° ‘118 18 |L10:190,76G® |198,7560 | t {Do 1D x S L. 1 00 3,2606 l lvorig E A been 15828 S. 10, 11/4 85,50 G do. ult. ien 188. 8 àjab Löwenbr. Dortm. . ¡10 110 |1.10169,90 B ° [169,66 ° . »Niederl. Tel! 6% a L 1117,00b B |116,25b G A Waggon! t { me 0. 157% Wlabitawtas 09 uf. 20/4 —,— April (vorig. | 1866eb a6Þ Merzig Brauerei…| 9 | 9 |1.10/160,25 [160,25 62 Defterr. Berg.(11 112 (1.1 (246,60 6 ° 245,00G° | Hermannmüihlen..| 7 | 9 | 40,508 149,25 G April Uorig. | u R pf s 1a I—— do. do. 12 ukv. 22/49 1.1. 94,406 G ; Dresdner Lank .….. 8X | 8% 161,4009 |151,406° | Müser, Langendr. .; ¡T8 | 8 /1,7 [132,50 G ® |132,50 * „Stidam. Tel.| 6%! | 1.1 114,00b 114,00 B Hibernia Bera.-G.11%1: ; - do. Kotéwerke do. ult, E —à200b : do. 18 unk.28 Int. |4/ o 34,40 6 ; do, Gri (O eb1bLiag E { 8 Le 93,008 ey «Uebers, ÉElett.i12 |— 1.1 ¡1T7,60bG [178,000B | Sildebrand, Mühl.111 | 9 1 11539080 152006 do B Portl. Zemeni! ea o a C A A de: da 100b/a | 1410 | 26.000 j Dr. r. -A. f. I. u. H.|i.L. jo. D.| 0,60A | 0,80@ | Paulzh. Spitta. 10; 89,6Cb® | 89,00h0 Vpril votig | 183m aTïb Bilbert Madinenl 7 (—{L] L (97786 | Deiing, M E D | Li lcersa |G7ro8 | do do. 186974 | 1410| 6560bE | Elberfelder Bank-Ver. 5% | 5% | 55,000 6 °| 94,496° | Reichelbräu… | 1.7 218,306 6 ©213,0ebG® | beri El Va | 2 éi h / West-Sizilian.. .; 8W i L1 | LB, ' E ivalL | a0 B Essener Kred.-Unftalt' £5 | 82 |181, 81,10b 161, 60b B ° | Roft. Wahn u. Ohl. 1 1.10/176,25 [1786,256° | Deutide Asbhalt B Me aen, / Goth. Grund?-.-Lant| 9" | 9 |162,50b 6 °162,75b® | Sé&legel Boum 110 [11 |1.10/166,00 |188,006° | ‘p Ee Ünat.Eis.1 kv 10200! 4 4. y E do. Privatbank …. ;% |122,00b G °/123,00b E ° | Schöfferhof | | 1.10| 59,00b G °! 59,50 6 ° : 1 l 7 N L

[14

-_-

|—|1.1 | 862566 | 680056

139,25b G |138,50b G do. E.-Jnd. Car. H.! 0/152.5066€/151,10bG® | do, ult. {doto, 11

581 r

D ARD has had: hes du6 ded: Pet des. ak gus

6°222,19b ero G 0152,00 A ° 2/00 6 132,099 6 1,0962 102,256 ® 111,2Cb B Sb 6 227,80 G © 440066 © 1 (152,756 6 £€/151.75b®

1 [179,006 G (179,900 G

#

2050

222225

e

S-M m 2 |a| o

April 1.

B LRL S888 B

Hindrichs - Auffer-} | | Oelf. Groß Gerau. mann Munition! 15 ¡15 2,00b G ©/215,50 8 ° E. F. Ohle's Erben 5 j 8 {1 0B 17D | Oldenb. E Zisenh. kv. erger Lederf, 10 1.1 ( 171,90 | Oppeln. Vort tL-B. .! iter Farbwertke:30 L 644, i | Qrente A u. Koppel , . St.122 [24 1. 322,25b do, heutig. 104,10 6 ° '104,56b G ° Fmann, Stärkef.(10 1 ; ° 1652,00bB ® } Apr t boria, 175,900 E 175,25b G Hoheuloh e-Werte {8 |- : (119,506 | do. neue 325,00b G ©° 324,00b G ° do, 2 119219; | Oënabrüd. Kupfer 131,506 131,50 G A ril vorig. | 1196 | Ofteib., tEoonE 147,50b6 j A. Horch u. Ci 116 15 E I A A0 { do. 3 29,50b B 128,255 Hotel betrieb » Ges. 4 (144,25b 6 144,75bG | Ottensen. Eisenw. . 440/006 6 439,00d 8 L „Vorz. „Akt! ‘8 4 [104,066 (104,096 | Panzer UAkt.-Ges.. 2871,50 G ° 287, otel D 3 1 | 81,60B 81,60 B Zassage , 229,006 ü L 5odelh. V.-A 1.1 (119,500 [113,00b 147,75b B 3rC 8 (1.1 164,90b® ¡169,50b G ® | ge 587,756 G °'5 nboldt Maschin.| s 8 [1.7 [118,006 6 °118,006 | Pet cob ¿Ae Bel. C 196,50 G inbotdt E L 7 138,006 ° 138,006 2 | do. Vorz.-Akt.111 |— [1 17 ege 3,0 l : L 170,25b® | Petr.-W. abg. V.-A. 23,25b ( 00B 165,7569 | Pfersee < Spin 68106 ° 183, H Phönix Bergba H 239,9Ib 6 €238, ©4 i [t. tig. R Ea | ati lercs 00 G 215,00 G | Julius Pintsh.…… '00b G ° 156,500 G © | Slaniawerke 5,75b® 103,506 L zuener Spi '50B | 4,SuebB ® Tüll u ,590b 6 | 31,75b G ,75b G 463,756 G | pi | Poppe u. Wirth...

50 310,25 6 ° | Porta Union, Prtl. 00b G °! 92,00 G ° , Unters. .| 6 ,006 147,500 B

1256 ® 138,25 G °

0069 /118,5069 |

70,00b 71,50b | Ravensb,

V n

ey

i, E 0032-0

00 p _

m:

S@ TMANMMDM A

°

do. 1886 gr. do, do, El.

do. 1890 gr. do. do. fl. do, St.-R. 190 4

I OO

E [1] œo

Deutsche Eisenbahuobligationeu. | do. do. 2049 „| 4# 14.10 Hamburg. Hyp.-Bant| 9 [10 [189,100 6 ©/189,758° | S<wabenbräu 0 161 .0eb B © 149.00 G ° do. do. 408 | 48 1.4. 0j | Handelsbank Lodz | 173,00 6 [173,90 g Sa 000 6s 11 BraunsHweigishe | | do. 2kv (Erg.) 2040 | 49 -4.10) | 90, annoversche Bank .| 7% | 7% 136,506 ° [136,506 9 | v. Tuthershe.….... 11 | LandegseisenbahnS. da D 408 „| 45 1.4.10 | ildesheimer Bank . | 9 164,006° 164;00 Vereinsbr. Artern. 4 do, S. do. Serie 8 | 4 1.6.12 | f mmob.Verkehr3bant i.L, jo. D} —,— |—.—- Wicküler Küpper 8 do. j Egypt. (Keneh-Afs.) .} 88 1.1.7 | B Ta teler Ban | 4 | 84,00B® | 84,00B® | Wiesbad. Kronenb. 0 | 10,20b® | 10,25b6® | p Rabeiwerke g Brötthal. Eisenb. 1890 Gotthardbahn _ 1894 2 -4.10) | e Königsb, Ver.-Bank.. | 7 /119,50G {126,25 - —— | do. Kaliwerfe l do. do. 1900 Ital. Eisenb.-D. gers TA 1.7 L f Landbank | | 80,00 G | 80,00b G | AaGener Spinn. 88,75 B ® | 29,006° | p, Ginol u Was | ESctetderEitenbahn. do. Mittelm.-D. | 1.1.7 | | af Leipziger Kred.-Unfi. /152,00b B °152; ¿506 ° | Accumulat.-Fabr. . 2 338,00b G 340,00b G ; Halbersiadt-Blkbg. 09 Livorno S L E Lüb. Komm.-Bank .. [114,256 ° /114,5069 | A-G, f, Anilinfb.. 527,000 1533,00b G do. do. 1884 konv. Mácedon. Gold- Pér .1.7 | 62,106 | 82/308 8 a Luxemburger Bank... ; [149,006 ° 147,70b® | A.-G. f. Bauausf. | 92,90b 92,86b do. do. 1895,1908, 06 2 Fleine| 3 | 1.1.7 | —— A tagdeb. Bank-Verein Z 114,25 6 ° 114/50 A.-G. f. Blirft.-Ind. 111,75B®© 111,758 Le -Hettftedter ..

1

240,50 6 ° 240,50 » Gazallihli ot ® | do. ; 1 502085 292085 | do. a Vors 1c E i Sin 20 !9

SL

oman SLB Ee

1 L, L 1. L

S888

5

dr

SSS

_ das

S RRSE T P oto D R

a S and. I 7 oMmM

do. { do. Eisenb M. 90 —— Serb. Goldanl...| 4X | 1. | 87,106 G dos, amort. 9! i LLT | 79,1Ub G Tiames. Anleihe.! 44 | 1.8. | 95,908 | do. Spanische unabg. ¡ 3 L % S. 10, 11 do. gr. abg. 1.1.4.7.10j —_,—. , S, 2-9, 12-15, 19 do, mittil. abg.!| 4 .1,4.7.10j —y e do. S. 29 do. I. abg. j ) |——- A Hyp.-Verein . do, ult. L LDLNS, do. Abril abg\vorig. Tis Hyp.-Vk. S. 4-6 Türk. Admin.-A. | 73,441 | 78,25b G S. 1 do. Bagd.E.-A. 1 „B. | 73,206 B e Ser. 24 unk. 28 do, ba: 2 Wo | 76,30b do, S. 1 u. 158 kv. Do. Nonsol. 1890 j: LS. « l E do, S. 7, 10—12, 14 do. unif. 19083, 06 | 9 | C3, 83,75b do. S.15,16 unk. 17 do. ult. fheutig, Y , S.1s,19 unk. 19 April \vorig. 9 , S.20, 21 unk. 20 s 1905 | | | 72,70 Q , S.22, 23 unk. 21 1908 | | A | 72402 x S. 18, 13 a: e “goloI. 11S.1 j | 72.706 | 12.700 é S. 8, 9 do. 400 Fr.-Lose f St. [166,00b G [1£5,90b . Kom.-D.2 unk. 17 do. ult. sheutig. | do. S. 3 unk. 21 A ig do. S. 4 unk. 24 do.

S

D LEISLSELSELBEELS

8

| 888EE | 88888 MMMM

288 Mao

tv ¿o & cs r H en -1 -I X

DTNLEIDARIOSO

S8

E R e,

T) s) d Do

05 Co LO s Co de d O C0 O E S

A F p p pi jed bend jet pt jred jd peed Pud <2 J <Z dis ded <2 L P ©°

M orn >

F.

Portug. Eisenb. 1886| 8 | 1.1.7 | 65,2506 | 65 4006 3 Märkische Bank | 31,40B® | A-G. f, Pappenfb. 5750G | 59,00b B erméit-NeUtupp | j | | do. 1889 T.Reg.| 43 1.1.7 | 87,25b6 | 87,25b A H Medclenb. Bank 40%. 12050 G ° A-G. f. Verkehr8w.1: 221/005 6 221 ,00b G Wittstocer.… | do. do. Il. Reg. —| fr.8. | i do. Hyp.- u. W.-Bank AdlerPril-H.kv.u.n 112,506

Lausfigzer Eisenbahn . Sard.Eisenb. gar. 1,2! 4 |

Lübec>t-Büchen gar... —,— Schweiz. Zentr. tb 2

Mel. Fr.-W. Eis. 07/4 | 94,20 Q Sizil, Gold 1889 4|

Nordh.-Wernigerode. 4 | 89,50 B SüdeItal. A-H .…../2,4

do. 1910 unkv. 20/4 —,—- Wilh. Luxemb. S, 93;

VELLEEREREEERE als PENg eg

I E.

A h olt 124,25 G Es R Porz 1 1 165,99 G Hüttenwerk C. W, 87,15 B 3 Kayser u. Es. 392,75b G „O0i Ilse, Bergb 149,75 G t Int. Vaug. | 111,006 G Jeserich Asphalt. .{12 1 | 98,00 A do, Privatbank . | 7 [119,26b 6 °119,25b 6 © | Alfeid-Gronau.….! 64,80 A ° | 64,806 ° | Do dener 2 20 5069 O L H | 2 | Ausländische Klein- u. Strasßieubahu- Mittelrheinische 4 | 62 100.26b @ © 100,256 ° | Allg. B. Omn.-S. . 179/605 E °180,00b | DreSdener Bauges L C CEN, d ‘enig S s obligationenu. aa En A d. Nuhr Klgr ne iTEORG® Allg. E » el 24e L. loeT'oobe Eaamotoren . 11 _ (11 1132,10eb G 131,00b G { l 7 ri {a Strßb.|100| 4 [1.4.10 —,— |— H at.-Bank f, Deuts{l. [6 [111,4 l d do. EÉlektr.-G,.. 14 I14 | [17 64 10 (S is Dürener Metaliw. ./12 [12 B 214,756 G ‘216,50b G 18 87250 ay | Prioritätsaktien. | Deutsche Klein- und Straßeunbahnu- GICMAE I : : » E do. ul {Data A a | Dürkopywerke 8 10313, 1069 2208| d | j o | pit April [1 g. 2 Pr rig. | %A | Düßieto. Et. Wever'13 7 3 5 84/506 | Kurs ohne lezten Dividenden{Hein. | ovligationuen. Amerikanische Eisenbahnbouds. i Nordd. Grundkredit . ; 1113,106° 113,00b6° | bo. Häuserbau .| 0 |v [1.1 | 53,1089 | 53,10b® | o. Ei isen u. ever ‘7 12750 G ° T » 95,50b G Dividende | vl.[lezt|Z.-T.|__ Angem. Dit. Klnb. /102/8 74,506 | 74,20b G Doll do. Kreditanstalt . 127,50b |/127,00bG | Alsen Vortl.-Zem.15 1s 1. 219,00b G ©217,09b G ° | 5 1 10143,00b® 143,106 ° 10| 95,756 | : og | Allgem, Di. Klnb.110218 | vers. nas Pberlaufiger Bank ; [133/006 ° 133,006 ° | Alumin.-Ind. 50%. 21 : 297,50b 6 e I es Z y 1 56206 | Aach.- „Mafir. abg. | 0 | 11 |