Î ü [ Bo!'ig x Houtigsr | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Borigerx Beutiger | Borigexr ia I liautiger | Voriger Uöutlger | Voriger Heutiger | Borigez H atiger | V Eues E g Kurs Kurs . Kurs | Kurs | Kurs Kurs Kurs Kurs [ Las [ 85806 | 86,80b @ Helfingfors 1902| 4 | 1. do. _200f.| 4 | L4.10-| 87,25b 87,25b 1 E do. ult, {vorg | —, Seerabáder 1892| 4 1, L. K
163,06b 6 */152,00b 6 9 157,506 G °/156,25b G ° | 83,50b® 89,0 h G ® [108/25 6 © 108,106 | 92,256 | 92,256 | 68,006 Q © 57.256 ©
/168,76b® (169,00b® | Flöther, Maschinen|14 |14 247,006 G °/245,25b 6 ° | Leonhard, Braunk.| 9 [401,75b® (101,006 B © | Fraukfurt. Chaufsez| 0 | 78,50G° | 78,50B° Leopoldsgrube .…. 18] 228,00 B ° 226,506 6° | do. Gaz/10 [1,4 ‘212,506 (212,50 G Leopold8h, Chem. .| 4
| 95,75b G | 98,906 G Fraust. Zuc@terfabrik/18 211,50b B ©/211,75b® do. St.-Pr.| 5 118 2,000° 113,006 6° | Freund Mast. kv.| 4 | 8 [1.7 [229,906 ® 229,00 G ©® Cepkam-Josefkial - [5 | [271,75b G 9/270,0eb G ® | Friedrich8hail Kalis10 |1 182,25b 1[141,50b Lichtenberger Terr.| 0/0 | 52,09b G © 50,60b E ® | Friedrich 8hütte ...|10 161,1eb G ©/161,1069 | Linde'sEismaschin.| 9 |— 142,00G (141,206 G R. Frister, A.-G. „116 | 259,00b G [258,25b G Lindenberg Stahl. 12 112 | (124,00G [123,606 | Frister u. Roßm. abg n 77,306 G | 77,00ebB | Carl Lindström. .120 |—|
54,50 G O G Sroebeln Zuderf. .| 1161,25b® 1168,00b® Lingel Schuhfabrik/19 [12 | 269,50b G ° 258,50 G ° — 156,000 B (155,19b G 164,90b G |163,25b B 199,502 [199,506 2
Dest.Golb 1000 fl.| 4 „Bk. S. 2,6,7/4 | p, 94,5006 | Crefeld.Straßenb. 0 1.
8,9... 4 Zj 94,5066 | Danzig. Elekt.Str. - 1 . 11 unf. 1916/4 | 1.1. 34,506 | DtschEisenbahnbt.| 1, . 12 unf, 1917/4 | 1.1, 94,60 G SUNE Hochbahn. 1.
H. ps Hr Josefb. Silb.-Pr. je 1.4.10| 86,606 | 86,20 G Hbg-Slidam-Dpfsch. [14|14 | 1.1 [163,169 R 506° | Vereinsbk, Hamburg] 9 S.
S
S, 13 unk. 1918/4 | 1,8. 94,70 G eutig. Kronpr. Rodoltsb bn 4 S
S
S
S,
1
1 —— o. 18904 | 1.1.7 | 86,0096 | 88,00b vo. ult. aer — à183%D Wars. Komm.-Bk..
4 110/756 110,75 G Keie: Ferd. LEEEEE 1887/4 91,75b April} vorig | —àt63/%/b do. i8k.-Bank 1d a 1 |132,70b° 132,756 6 ©® | do. gar. 4 i G A Çanta, Dampf{ciff.|20|20 | 1.1 263,00 @ ® |263,2529 | Westdeutsche Bodenkr.| 75
9 1—— |——° Berl. Elektr. Werke/12 [12/1 2 |— 183256 [183,756 | do. do. Vorz.-A. 4 1. | — 185,006 [185,006 | do. Gubener Hutf.]16 | 7% |[133,00b® [133,506 G ° . Holz-Compt...} 7 ult. boa 284%83\b Wesif.-Lipp. Ver | 5 [100,75b G °100,75 G ° . Jute Vorz.-A.| 0 | April \vorig 2622a3 aab Wiener Bankverein . [8 |——2 131,506° . Maschin.-Bau [14 |1 Kop. Dpfs. Lit. C 8] 8 | 1.1 [108,00b B °107,50 G ° do, heutig.! - Neurod. £. Vz.| 2 Norddeutscher Lloyd] 7 8 | 1.1 114,50B © [115 eb Bo April (vorig: L a “ Spedit.-Ver. 110 | do, ult. O 1141 : do, Unionbank .…| 85 | 82 |—-° . ‘bo. Vorz.-A.| 9 | April lvorig A) ; do. ult. shautig. Bernburger Masch.| 0 | | Séles. Dampf. Co.| 7| 74] 1.1 85,75h 6 °| 85,506 G ° Wpr luorig. Berthold Messing 15 | Ber, Elbescjiffahrt .| 1 1.1| 69,108 | 69,106 Wiirtt. Bank-Arstalt . 7 —_ 9 —_- ° Berzelius Bergt ‘lo | do. Vereinsbank .| 7 11 7 134/008 ° 1134, ‘00 B° Betons- u. Menierb 11 | Bing Nürnb. Mt. Birkenwerd. Vz. Ali.
Schiffahrtsobligationeu. Obligationen von Banken Vi8marcthütte ….| 0
Mein. do.
R “A A
April \vorig. | —— do. 1909......| 4 do. Kronen-N. .| | [E | 82,706 | —,— Kopenhagen 1892| 4 . kv. Rente ..| T | —— 82,406G | bo. 10/11 unkv. | A E J E 20/21! 4 | 16. Silb. 1600 fl.| | 1.4.10 | r - 386! 35% F 1. L:
P
. 14 unf. 1919/4 | 1.5.11} 94,80 G d i iveie bo, (Salzk.)/4
. 15 unk. 1920/4 | 1.4. 95,10bG | Erfurt. elekt. Strb. | 8 | 1.10/148,00B ® |148,00B® | Nagykikinda-Arad .…. 4
. 16 unf. 1921 ¿Le 95,40b G Gr. BerlinerStrb.| 8% 8 | 1.1 |149,25b6° |148,75b 6 © | Desi. Lokalb, Gold-Pr.|4
do. 100 fl. L | —,— do. a, | 17 unf. 1922/4 | 1.4. do. L S: 5 do. Schuld\G. .…..}3
Pap.-Rente| 41/,| 1.2.8 | 85,60b | Lissabon 86 I, IL| 4 | . alte u. S. 10 … (34 vers. | April lvorig. | Í do. 200 Kr.|8
1860er Lose| 4 | 1.5. 180,60b do. fleine | 5 do. Präm.-Pfdbrf. | 41, | Gr. Caffeler Strb.| E |5 .10/108,00b® | —,—®9 . Nordwebahn, 1
1864 er Lose : | —— Maild, 46Lire-L. fr.Z. [b p. St.165, | — Mittld. Bdkr.S.2—4, 614 | Hambg. -Altonaer| 9 9 ‘ itr —,—-9 Ü konv. 34
S. Paulo Eis. gr. E L E do. 10 Lire-Lose|fr..4 þ. St.| 42, do. S. 7 unk. 1922/4 | 1.1. Hamburger Strb. |10 [10 173/266 ° |173,26b° é "4 v. 1903 Lit. A/8A do. do. zl : | 92,60b Mosk. S. 25,27,28 do. V 1.4.10 00 do. ult. Es, —,— , Lit. B (Elbet.)
130,108 6 131,75b 1168,60b® [163,60 G®
202” ip 1203,090b G , b 6 ©/157,50b € 9 Gaggenauer V-A. 4 73,006 G © 72,3069 Linke-Hofm. Wagg.|17 | 96 1295, Mea Gaëmotor Deuy ..| 9 | 121,00b® (121,0ebB® | do. Vorz.-Akt.| 48) — | 1.1 [1V2, 166 B (102,608
Gebhard u. Co.. ha ] 171.258 ° [171,258° | Ludw. Loewe u. Co.|18 118 | 1.1 /316,50b® n Gebh. & Koenig .…|15 233.00b G |232.006G | Hermann Löhnert.| 8 |— |1.1 126,258 [126,28 G 14506 | 1450bA | Geiäweider Eisen .[15 |1 148,00b G ©/150,506° | C. Lorenz... 20 |— [1.1 (362,00 /362,50b
144,006 G °/144,25b 6° | Gelsenkirchen 0 [11 182.9080 [182,75b G ° | Lothr. Rortl.-Bem.| 8 |— |1.1 145,506 @ [140,900 &
Ÿ pù he 4 bc Da
do. Gold 18 Int. l 4 | 97,20 G 5000 RbI.| 4 n — do. Grundr.-B. S. 3/4 | 1.1.7 | April hvorig. | —,— , do. do, konv. 8 Port. unif. TTT 02 L | 64,00 G do. 1009-100 „ [4 i. | 5 | T8, do. do. S. 213% 1.4.10) Hannov. Strb... 1 | 64,106 ° | 64,5060 . do. do, v. 1903/8 4 25b G° | e 14s E do. ult. sheutig. do. S. 30—-38| | Nordd. Grdkr. S. 3—5 L | do. Vorz. Akt. | M 1.1 | 74,50 G °| 74,7560 , do, G.-P. 1874/6 j Blumwe u. Sohn .| 6 | | 77.50G | 77,50 G do. ult. sheutig.| 183à24àïb 9. Eis. dopp. abg.}i.L.| E L Go April \vorig. 5000 Rbl. T4 i 6, 10—12, 15/4 | vers. | Heidelberg. Strb.| 4 | 41 — , do, do. konv.|3 Bank f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 92,906 Bochum. Bgw. 8s [147,80G 148,906 B April \(vorig. | 183%à Dab St.-Pr.| 0 | ( L 2 do. 3. Spec.ifr.Q.lo j ; 9,90B do. 1000-100 , 16 unk. 1917 R r -Peine | H do. v,1903 Lit. C! 135 z Hamb.-Am.Pck.rz. 100/4 |15.5.11| —,— | T AL Ctrbk. f. Eisbw. rz. 1038/4 | 1.1.7 | 89,50 6 | 89,80 & is Gußstahl |225,2eb B ©/226,70b® do. Gußstahl) 5 103,25 G ° 103,60bG® | eder Masch. Vz.! -{1. ebe 34'006 ° Rio de Janeiro 09 | | | do. S. 34, 35, 38,| 17 unk. 1919/4 | 1.4.10! | 0 l 1A Pr Def -Ung. Stb. alte|3 3. bo, G. 2 rz. 100! 4 1.2.8 1 cet Fz E Deutsche Anfiedlgsbk.|4 | 1.1.7 A 85,90G | 85,90G do. ult. shoutig.| 225 4à 14 ¿b G. Genshow Uu. C09.112 216,50b G [215,75b G dau u. Steffen. | 85; b6513025G® 500 U. 1000 £ G 89, 5000 RbL.| 4 18 unf. 1921/4 | 1.1.7 | | Sioateblic Strb.| 9% 9% 1. s 1874/8 B do. S. 4 rz. 1983| [4% 1.5,11/101,70b [101/50 G Landbank rz. 1084| versd (94, 00b G | 94,00b 6 April \vorig. | a226 4b Georgs-Marienh. . 87,00eb B ©87,00b G 9 üde 1\cheid » Bachs. In 179 6b G2 do. 20—100, | 985106 do. 1900-100 „ | 4 19 unf. 1922/4 | 1.1. y | Martienb.-Beendf.| 9 |—| 1. - M 1885/3 | 1.8. Nordd. Lloyd 01 rz. 100/42 1.4.10 99,30 6 | 99/20 G | O Bodg. Berlin-N tord| 0 | 0 | 47,00 6° | 47,00 6 0 do. Vorr. fb 120 7 | | 112,10bG° 1122569 | une ers aths D ias 6.09 2 RNum.Staats\{183 100,00 6 Sofia Stadt uk. 16| 5 A4 se pp A [t 4.10} } | Meelb.(j.Rost. fv.) | 6 1. do. Ergänzungsneÿ'3 | 1.3. do. 1908 rz. 100/44 1.4,10| 99,30b G | 99/26 6 Bl. | f ortent. Eisb, ut.17 ay L, 7| 5 do. Hchb. Shönh. A.|— jo D 1. | 63,60b G | 62,90 G Gerb.u. Farb Renn.i19 262,50b G °/263,00b@2 | # | 960 2ER 9 as 50D 6° Rumän. 1903... [100,00eb B | Stodholmer 1880; 4 6. | —— r S A A8N \ch.| | Niederwaldbahn . T do. Gold-Prior. 4 | 1.5. do. 88, 85, 94 rz. 100/4 | 1.4,10| 93,800 | 93,10b Voeddinghaus … 10 155, 75 G [155,75 Q Bernau et e8) 0 95,00b G © 94,75b G2 tag! a | 88, L 4216A do.13 D.Jnt.uk.24 91 25b G do. fleine| 4 6.19 | —— Pf älz. Hyp.-Pfandbr. 3% vers . PosenerStraßenb.| | 8] 1. Pilsen-Priesen | E bo. 1902 x3. 1004 | LAMBOE i e Gebr. Böhler u. Co./15 1248, 75b ([245,25bG | Gerresh. Glaëhüttes14 [14 [230,00b® 1230,00b B i au- u. Krdb.. By B 498, 006° 4 A 4 8 [r 4
R SS
a ja La La f fa fo fo îo a a 2A 23 ba da
O O 20 b pi p
OADC
| 79;30eb G | 93,90eb B
en
es
f aAEAAaAAñ:
O-A RN | o! j A U
0 a
S
L, 1. Le E: L L. L
© o I j
o ol ly
Pa fié jui. bia dei pan Ta P Pa I HNLLID Lee Dep PEE
d OLIDO M 88,600 | do. 1885| Pr. Bodîr. S. 4 13, 115/44 1.1.7 118756 Stettiner Strßb..| 8A 9 | 1.1 | —- Rein. Pard. (Silb, 4 | 1.1. 4 | Judustrieaktiem S E ee (I 1 O0TOR® | 007609 E S an E E: 195,00 B ° (498,00 6°
D, 800 „ | 89,75 ine| Sé sperde Walzw... | 5 | 69, 1 af +0 St.-P
do, 400 | 89 756 Fa ‘1887 L ® Kurs ohüe leßien Dividenden{chein, Braunk. u. Briket .|11 |11 188,00b G °/190,00b G ° April \vorig. | —à172%à%sb . Müßlen .10| 82,09 G © ‘82,0069
90. 4050, 2025 , | 93,90b Venet. 80 Lire-L cil Braunschw. Kohle .|11 [14 | 85,00b G °/285,00b G ©° | do. neue| — |— oa e D D Magirus ‘1 O e 256
“7810 | 94, i g | | s S T ? ; ; Jutes; : | 2 0/229,20b G © | Gevel8berg. Herd..|10 |1C 143, 143, lmedie i Col .10
R dos 5 | 06-10D, I Invest 4 Ld | T 7) Ao E | 94,90 6 M A ElicnbébS| | i: j ps E : F E “0'a0 Hiesige Brauereien. Babe Ale 6 18 eas e, T0 Giese ; E N | 154,00b G °/152,75 G 9 Bimed Mtb 7 |208,80b 6 €208, fried d | 86. eibe * ‘6. P ; S ; ; B d --Piedicgiii f fenen | Breitenb. Bement..| 0 | 0 | 76,008 ° | 74,90b° | Gildemeister & Co.| 9 142,50 G ° 142,506° | Marie, kons. Bg 83,15 8 9 | 83,758 ®
91. 4080, 2025 ,„ | 86,75b Züriher 1889| 85 L )| 95,00 G Würzburg. Strfßb,| ¿ ünffirchen-Barcs...|5 | 1,4, : E _______Dividende [vl. [leßt[Z-T|_ Breitenb. Zement..| 0 | 6, ° | 74,90 emeister & Co.| 9 2,5 142,50 Marie, Bg 200d a | 63.26 0
do. 810 „ | 88,00b 95,20 G Sa Oberb, Gold 894 Bankaktien: | 97,250 G | 87,40 B t 247,500 G 246,75b @ | Marienh.- (33,000 6 | Le
142,50b6® 1142,90 6° 100,50 6 2 100,50 G ° Märk.-Wf —9 99,7689 276,10b E °276,0eb G ° 140,25 G 2 140,256 9 arkt» u. L T E 82,00b9 92 006 N 0432,75b G °/431,00b G ° 107,896 (107,756 Maschin. Baum..….| 8 1.8 141,50 6° 140,75b G [149,256 G |150,00b G 197eb G © 1195,25G® | i 1 [158,00eb G (12 000 v6 373,75b G 374,50 G 147,20b G ©|147,50 G ° y ‘1 129,008 [138,80 20,50G | 21,25b G 0. Kappel 23 [10 | 1.7 [290,50b® 292 09 165,600 1184,30b tech. Web. Linden|30 .10/268,70b (267,25 218,806 G [218,80 G do, Sorau ...| 6 | 0 [1 95,30 B 2 95,80 B Ä 229,006 G ©/229,00b G 9 . do. Zittau .….| 6 1 166,906 G €170,00 G 69,00 G ©° | 68,766 G ° | Meggen Zitiau 6 12 |L7 1115,00b® 117,50H® 174,75b G °/173,106 G °® | F. Méguin u. Co.11 L 136 50d B 126,25 G [203,75 B ° [204,50 G ° i | T, —, e 155,50G [155,00 G . Meir [1.1 [140,006 1140,99 G 270,00 G ° |270,00b9 rkur, W w. bo 20 |1.12/269,75b9 (265,09 G o | 83,60 G ° | 83,60 G 9 : zaul Me 7X — | 1.1 |120,75G [121,008
| | — Milowi 5 |0|—|1 63,00b 63,00b S 144, 0b @® 143, "0ho L inc E; ; 335,25h“ 338,59 G9 |121,00b G € /124,00b® M awertk 1 1 160,25b & 171,25 & 106,75G [106,75 G 5. Müller, Gummi! 5 | 7 (1. 111,006 6 ° 109,75 B ° 116,50 6 9 |118,5069 | Mü Speisef. ..| 6 Li 7,00eb B |136,40b
| 90,006 G | 83,00bG | Naphta Prod. Nobel|22 |— |1. 402, 000 /401,00b G 219,25b G /219,00 B ; "ult. 2A I
211,25b G |211,00b G April \vorig L (
41,00 G 41,000 Nauß. {äuref.Pr.i.L.¡o D|4 p: S1. 65,00 G 65008 370,80b G °/370,506°9 | Neptun Schiffs8w. “Fa | 6 11.1 | 87,00b G ©| 85,50b G 152,00 G © 152,00bG ° | Neu-Finkenktrug .….| — .1 | 60,00 G 60,00 G
1 (146,75 G ° |147,2566° | Neu-Grunew. i. L.|o D/4 t./1775 G 775 G 154,50b & Neu .. | — Ao 1.7 [1160,00b G 182, 8b G 102,50 G Neue \ 82.75b G ® 82,50b @ 9 56,00 G
[75 4
N A-0O0M00
, S , S, 13, 14,17—19, | do. Vorz -Akt.| 19 s Ung.-Gal. Verb.-B.. 8. Donau Dpf. 82 rz. 100/4 | 1.,5.L1| | "—” 2 | vers. 93,70b G Straußbg. - Herzf.| | L | Vorarlberger ¿ 3. i ba, 86 rz, 100/4 | 1,4.10| F | 1.4.10} 94,00b G Südd. Eisenbahn. | 6 [E , Durx-Bodenb. S Silb.-PÞ.14 | :
x 3, bir
Wtr S 24 25 26 27 28 29
2 1A Ö
m
C: D t i 0 0
— 132
© Pie
0 Cx
| L. s” Berliner Kindl-Br.114 [15 |1.10/260,25 6 © /260,25@® | Bremer Alg. Gas| 5 0| 95,50b G do. do. 91/4 | 1.1. j; do. St.-Pr.i16 [17
„.| B6/50D G Ausläudische Eisenbahn-Stamm- und | do. Silber-Pr. 894 | 1.1. i ® Kur ohne leyten Dividendenschein. Bi U io BbL 0. B
| r Lemberg - Czern. stfr.|4 | 1,5.11| 83,906 y Bo kv. und neue! s | 6 0| 94,006 G | Prioritätsaktien. do. ge do f fipfL 4 B. —— Dividende [vorl] A Vöhm. Brauhaus, .| 6|T| A | 98,78 ® Kurs ohne leyten Dividendenschein. Lest. „Ung. Stb. 1895/8 | 1.5. ; MAmferdam.Bt. B.alte| 11 | -— [— De A e Mai P D
x 1, 2} D, + L i P Deutsche Bierör. 2/13 | 93,90b G j Ausfig-Tepli abg| 11,2| — | 1. ag ERR | rag-Dux Gold- DbI. ° Ari. Fouraltank, E Ee 240, 75G [240/75 G E. Engelhardt Nfg. 18 | 94,208 | Buschtherad. Lit.B 12 1 L 1 —— aab-Dedenb. Gld. 88| ‘ 6 N do, ult. sheutlg.| 240%à1b , Friedrichshain | 94,300 @ | do. ult. (bdutis- — Südöst, B. (Lomb. 1.7 | 61,70b 6 | 51, "O { x Germania 95,40h 6 | April borig —s do. do. | R —pS , Badische Bank 84,500 G | Czafkat. -Agr. P -A. I bo. do. l «L, 98,40b B ” Banca’ Com. A. | Se Graz-Köflacher T — bo, do. Ser. E! 72,306 G | 72; M: Bancá Gen. Rom... - ) r | dip Kaschau -Oderberg!| 4 : T E E T E s D: / N : | 85,708 | 86,50b Holl. Kom.-Kr.-L Do. 08 P LE \ | 2000 Kronstadt-Harom. 5,95 Ge E E 8 | u Bank für Thüringen | 85,708 | 85,506 Jütl.Bdk.-Pf. “pg do. 12 unk. 22/4 | | 96,50 G Lembg. -Czernow.| 7 | Iwang. -Dombrowo. A1 | | 96/256 | 96; 306 Barmer Bankverein . | |
|189,00b G °/190,25b° 25,60b G ©°/27,10b G °
— 3
AAAAAaA
88 00b Verschiedene au sländise Fonds.
| 85,90 s. S | 1.8.11 | | —— : »
| 85, 90b | 85, 90b A: : | Lag t 9550 | 95,50b 6 . knv.S. 11, 15,16 _— Dán.Ldm.-B.S.'4 . Ctr.-Bdkr.. . 1890
| g5/50b | | 95/50b D do , 1899, 1901, 1908! | 85606 | 85,70b do. Inselst.-B.gar. 1906 unk, 1916 | 85 60b | ¿5,70b do “Fredv. Obl G 1907 unk. 1917 | 85,00B | 84,90b Don. T0 1909 unf. 1919 | 25,00B | 84:90b | Finnl.Hyp.-B.-A 1910 unk. 1920 | 85,00B | 84,90b Do e S 1912 unk. 1922 | 85,306 G | 85,25b G do. Stadthyp.-K . 1886, 89, 94, 96 85,320b G | 85,25b G ICOR R: K 92.70b G | 92 j 1904 s | 85,70B | 85,50b do. 160 0IEuTh 56 | 92,75B | 92,75B . Komm.-Dbl. 01/4 |
o, 405 „ 94, 4050, 2025 „ do. 810 ” do, 406 „ 96, 4050, 2025 „ do. Bx0: do. 405 „ 98, 4050, 2025 „ do. 810 „ do. 405 ,„
konvert.
.10/280,75 6 ° /280,75b G ® b 4Uinoleumi\15 ¡1! :10| 86,50b G ©| 96,50 6° | do. Vulkan/10 ‘10/103. 756° |103,75b60 | do. Wollkämm./20 ‘10/128 00b G °/138,75G° | Bresl. Spritfabrik. 21 .10/123,7T5b G ©/123,25 G 9 Brown B e :10/90,25G° | 90,25 6 ° A Mass R 'Zrnoeas ri Ol [ 3 nw... 5 Í ) 2 2 5 o | Brürxe oblenn 5 11. e ars 10) 20/00 6° | 20.00 6° Buderus Eis. A D|7 | 7 |11 105,256 G |113,00b G
O ) C S co S + e
_dtt
L Ü D 1
6 p
v
Si
e
bay
co da [- M (e s
——-
Ana
E E
I »Ì
s de fes 7 fs ft l l Pt ded — bt I Pr
ck On E O
1, 1. L |- 1, 1,6 | 1. L.
Is pu dn nd dres drt o s zt
dis
tx o þ b js js þ d O
d
E ZE Bo
I
o
o e e La
oi } c| o | F.W.1 Busc h,Li [1 1.5 [152,50 G ° |153,25b 6 9 10| T1500 G0 71:00 6° Busch, Waggonfbr |19 |2 ( |307, 0b 6 0808, 00b G °
10/2 ° 1208,50 G0 | Bußke u. Co., 7 STL 05,00 1010950 60 110950 6° Capito u. Klein. | 1.7 [188,00 6° (138,00 6° :10/239,50b G °/239,50h G ° | Carlshütte Ultw ¿16 X| 1.7 | 90,00b B ©| 90,0089 ‘10/181,75b B °1181,60G6© | Caroline, Braunk... 30 | 4411,00b G © 409,75 G9 .10|/214,50 G ° |214,25b G ° Carton. Loshwiß..|25 |25 | 1.7 |397,00 G ° |397,00 G ‘9 |267,56b G ©°|267,00b G ©° do. ohne @ ih 15 |1. [Maas 213,25 6 ° .10/115,00 6° 115,00 69 Cart. Mé u.Fa9.ji.L.oD| E E
10 © [100.20 6 Q ler ahli — ( .10/100,30 6° |100,206° | 2 derta s 14 E Age
harlotte nhutt [16 |16 | 1.7 |172,10G° 172,106 °
"1109, 90b® [109,90b® Auswärtige Brauereten. hem. Fab. B — |1.1 |169,00b G |162,50b G S 0080 G5 0, ckt.-Pr.|1 |161,50b G 166,25b G 101,006 [105,000 | Bohum Viktoria .…| 7 | 7 |1.8 [106.75 6° [106,75 6 [68256 [268,75b 156% ebB°156,25G° | Braub. Nürnberg. 9 | 9 |1.10/168,25 G ° |169,75 B ° 1 175506 [175,506 1112, 256° 1112,256°9 | Brieger Stadtbr.. V! 6% 1.9 [105,30 G ° 105,50 G ° ‘1 |259/25b G |255,60b y | ———0 164/5060 | Büchner Erfurt . 110/113,00 6° 113,00 6° 1 149,50 B ° 1495 eb 3°
Mr b b D l a
Königstadt
1 10ck M j af Ol Sj P ale 1 10A l dln 1j f Ol 10 00 i e 1) O
ep O Landrá W W Zoißbier .
h h Löwenbrauerei .… [1 R N vot | Pazenhofer……. n 99,50 G ©° | 99,50 G ° Pfefferberg 511508,75 G ° 1150, 756° Schöneberger {51,7502 (152, 00b 6 0° | Shultheiß
1E ° hp o | Spandauer Berg …| 5 154,402 (164,2 V iTtoria «e
— D |
E
S
o
pt jens prt Prt jut Þþ } 1
, 5
zt
e
do. 19089 405 „ do. 1910 405 „ Nf.-EngLl.A. 1822 do. Feine do. 1859
M E O F fm Fn rf Cn O5 DS M L e f t M e Ln j m La N Le
Du dund dd gund surd fd A 0A Pud. deus fpuid: deck. Fus an
ar. —,— | i 86,000 | 86,00b Jütl. Kred.-V.S. 5 | 92/00b 91,60 G . do, 87, 91, 968% 85,80 @ Dest.-U. Stb. i. Fr.| 7/5] —| Fu dreditb | , 1ER | 3 ® rsf-Charf.-A. 1888/4 | 85,30eb G | —,— do, Kreditbank . So [ae pa 2e ©.5 s S Pr.Hyp. Ls: Bm M A do. E A E d 1899/4 | o! 85, 75b | 85,40b G Bayer. Sanbel8bank . f | 0 D, 5 ee E i 1 | Apr L E Moutan-Jar. -Ar 4 0 86,00 B l, Berg.-Märk. Elberfeld a Kopenh. Hbes.-Pf. | —— —— Aas S E O Merl 119,408 Raab -Dedenburg. 67,25b G | Mosfkau-Kurs? S6 1 | | Berliner Hanbel8ges. | | 90,25b | 90.25b « Salzb. Eisb.u.Tr | R Jes Moskau-Smolensk .… 4 |
68,40b G | 69,00 B . 4A 19% A 118, N Südösterr. (Lb) i.F| r L Nikolai -Obligationen|4 | H E iét i : alte! 3% verd | 84, '00b € | do, Msi 21 1 9 M do. H 1 ——- n yp.-Bank | —— . p i j U g. | 4 ° a j —— | k 1 V l 545 0b Sts i; 1904, 1905/4 | versch. 92,70 G | Szatmar - Nagyb.| 6 [h S D eds 10 de nt t i do, Matler-Verein|
| 86,756 | 86,75 Q E A unk. 17/4 |versch.| 93,706 | Ver-Arad. u. Czan.| 6 \—| 1. A —— Süd-Wes | 3 | : 9 9 c ) d | estbahn 4 | 85,10b , Brafil. Bank f. D... 1 88,00b 88,25b ‘ e 107 Z9 verl@| ae O | 93, do. Pr.-Akt.| 6 |—| 1.1 1106; ‘00a j; Transkaukafische Ser! 8) 73,40b Í S E -A.| 6 |—— |— : | : 8 —— |--— . -Hann. Hypbk.| 3% | | 88.756 1912 unk. 22/4 | versch | 95,406 Í 2 La Eo” | Brüsseler Vank alb 10 — Danziger Aktienbr./12 Lo 182,50b9 26 9 ) | | s (D —— — Z E i er Va e. Ir ger 2 1/2568,00ub® [261,00b
89,00B | 89,206 MOC O, Me Ae L. 7 | Moa AtAM s S Foalaw-Foron, L8T A E Grhseler Bank alle 10 hao/508s [141’0060 | Dortmunder Att. 20 (1306/00 6° 398,00 6° E IEs 228.008
S E ) | 98/206 | Außerdem 54 Nbl. Papier. Kursk-Liew 871066 | Chemn. Bank-Verein| 6 | 6 |107,50b6 °/107;600 6° | do, Union .…….. 25 [25 | 1.10/454,50b G °454,50 G-° 143 75b G ©1143 75b G ° : /99/00b B | 99/006bB Pr. H.-V.-Zt. S. 14,15 E 10 94,806 | LodzerFabrikb. ukv. i 85,80b Coburger Kred.-Ges..| 5 | 5 | 82,26b60| 82,756 ° | do. Viktoria... 6 | 7 |1.10/128,50b G °/125,50 G9 447,00b 1445,00 G 125106 ° 125,10 6° E o [8X versch.| 87,76b8 | Balt. Ohio t. Dli.| 6 6 | 1.7 | 89,006 | —,— Mosk.-Kasan 09 ukv.20) 94;25b Com.- u. Disk -Bank| 6 | 6 [108,50 6 ©|108;50b 6° | Düsseldorfer Adlex| 6 | 6 |1.10| 95,5060 | 95,5067 | Chemnizer Wertzg. 1.7 | 61,006 ° | 61,006° | do. Masch. Egest. .|14 |20 488,75b® |338,75b?
S D A Pr. Pfdb.-B. S. 18 bis! | | do. ult. sheutlg,| 89'% fugb do, do, 11 ukv. 21! 94;25b ; do, ult. E 1086 . Dieterich | .11/825,00 6° 327,00 G | Cól isen ) | 0 [1.7 (36,2569 | 36,2569 | do. n... 8 [10 |1.10157,26b® 1157,00b® |N 50 22, 25 4 |versch.| 93,75b 6 | 93,906 A April {vorig, 90iù do. do. ukv. 16 85,80b „156 j April (wvorig. | 10846 àzb ». Höfe -10/152,10 69 [151,60 G2 | Cóôln-Neuess. Bergw|38 |— | 1.1 |657,03b G /551,10bG | Harburg jum.| 6 | 6 |1.7 152,906° 1132,00b8 ° | Nitri CoA bo. S. 27, 28 E : Can. Pac | 10] f 1.7 /200,76b G [201,60b | Moskau-Kw.-Wor. 09| 24,70b Crebtiverein Neviges | 6% | 6% [107,256 ° |107,25 6° | Franff. Henning . 9 124,60 69 124,60 G . Gas- u. Eleftr.} 0 |—|1.1 | 48,506 | 48,5066 | Harb. ( 1. Br./11 |— |1.1 /203,75b G 202,00 | Nordd. Cellulose . 1915, 1917 Lis 14 1.4.10) 94,75b G | 94,75b G do. ult. sheutlg.| 201/48 do. do. 10 ukv, 20/4 94,10 i Dänische Ldm. ¿Bank | 8 | 8 [136,60h® 136,75b0 Germ. Dortmund .| 9 10 39,10 C9 129,00b 6 ° Concordia Vergbaul|23 |— |1. |267,00b 367,70 G Harkort Bergwerk : do. neue
S. 29 unk. 1919/4 Et | 95,00h 6 95,00b G ‘dart ivoria, 2014 ag A ATA20O0L à1/eà2007à201b do. do. 86,20b 5,76 i Danziger Privatbank T2 | ¿ 1125, ;00b 6 © 125,50b 6° Gevel [8berg Jer í 10 83,00 G9 63, 0069 do. chem. Fabr....|183 |13 | 1. 223,50 G ° 223.00 G ° „Rv |1 202,00b® 200,50b G 9 do.
S. 30,31 uk. 1920/4 | versh.| 95,25b G | 95,25bG | Pennsylv. i. DU.| 6 |—| 1.1 1110 00b | —— Mozskau-Rjäsan 87,10 G L Darmst. Bank Gld. .…| 6% | 6% “s Gilden-Brauerei .… 10 ORED G O ldo, Spinnerei .….| 7% 4% [110,00 6 ° 109 00b° 104,00B 103,00 G do. do 29 R c + | g6' "e A do. Marfkstücke| 6% | 62 117, "cob G0] 117 ‘506 6 © Elückauf Gelsenk. . 10/124,50 6 9 124,50 6 Consolid. Schalke. 128 |23 50b° 1327,00 B ° ko Bi 126,00G 1126,90 G do. &.832,33 uf. 1922/4 | versch. 95,506 G | 95,50b G do. ult. sheutig.| —, Mosk.-Wind. „Ryb. 97/4 )} 85,50b 2 | pintetaas Sre a bine 0! 69 25B° | 69,25B 0° 1 B 560 B © 183 50b® o S
S. 23, 26... 3H] versch.| 87,50b G | 87,40b G Upril{vorig® | —,— do. do. 1898/4 85,50b í do, ult. sheutig. i Hanau Hofbrauh. . 10 R n T0 R s - arpe ener ergbau 185,00 183,50b® | do. J S. 17, 18, 243% verich.| 85,250 G | 85,259 G — | Podolishe ukv. 1924 4% 94,40b April orig. Á Henninger Reifbr.) 10 46,75 6° | 46, 2006 April Uorig. | —, do. . sheutig. i Kleinbahn -Oblig. 4 1.1.7 | S 93,40 G Amsterd. -Rotterb.| 44 —-| 1. a oslow 85,40 G 5 : Dessauer Landesbank| 6 u [110,006 G °/f10,26b G ° Hess. und Herkules 10/154,30 6° 154 2069 Cont. El. Nürnb... A 23,75 B 83,76 B Apr il 76'E0 O 3%| 1.1.7 | 89,606 | 89,606 | Anat. volle S. 1-2| 5% —| 1,1 | —, i Rjäsan-Uralsk 1894/4 — D Male» el Ee |126,00eb 6/126,80G | Höcherlbräu 67,2569 | 67,2569 | po. Vorz.-A.| 5% — | 1.4 [101,506 101,50 G E “ omm.-Dbl. S. 2/4] 14.10| 96,0066 | 96,008 | bo. 604 S. 1- “8 6 — do. do, 1897/4 85/40 Q Deutsche Anfiedl. [126,066 [126,006 | Holsten 14. .10/204,25 G° 204,266 | ho, Wasserwerke …| 8 |— | 1.1 |134,006 G [133,90 G | 81'80b do. S.6,7,8 unk. 17,18 4 |versh.| 96,006 G | 96,00 G do. ult. R fs do do 1398/4 85,40 G DautzGe O : ux hay 1247,10 6 */247,90b® sendet N / 101 MIOT ded u d Cotibuser Maschi 0 |1.1| 53,€0 v 53,80b° D UeOcas E Be 20,5 ve 6" . * April vori —— ï ° / | ; o, ult, sheut 4TiàB; senbeck u. Co. 0/103,9e „de Crölwißzer Papierf.| 9 |1 189, eb °/190,50 @ ° 7 (158,00 G 6° -ritot Sprid, 9,10 unf 20, 21/4 | vers. 96,266 6 | 96,26b 6 M R Od Pp 85,406 | 8540b T D 10/113,25 6° [113,256° | Daimler Motoren. 22 |— | 1.1 378,006 [380,000 |C. P ‘16122,80 6° 122,80b° | do. Wollkämmerei |1C 10/173,25 6° |173,25G° | Delmenhorst. Linol.|18 |22 | 1. 12 99,8"b2® 1299,25 G ° ge dr ite .…...( 9 |— (1.4 [127,758 |[128,00bB | Nordpark Terr. o
10| 79,00 6° | 79,00b 6° | Deffauer Gas ….. 171,00b B ©172,59b G ° 1 | 78'506 ° | 78,506° | Nürnb. Herk.-W... 10/166,10 6° 165,08b G ° Teutéh-Atl. Teleg.| 7 Ma — 1.2 126,75 6 |126,10b 1 b G [164,0 .10/113,80b G 113,406 | do, Luxemb. Berg./11 |10 | 1.7 131,00p @©131 30b 6° 1 | 78,00G | 78,00b G n ikéutig. :10/ 73,25B 09 | 73,25B® | bo, ult. sheutig.| 131% i Held u. Frane 1. 10/172,00b 6 © /1783,00b Q 0 April (orig .10/196,5eb G °/196,75 6 9 Apri ir{vori ig. | 1914 HemmoorPortl.-Z.| 7 1 141,90B 1139,25b G , E.-Ind. Car.H. 10/169,90 B ° [169,908 ° | ho, Niederl. Tel.| 6%/— [1.1 [117,00b@ [117,00bB | Herbranb Waggon) 9 [10 | 1.10 182,000 6 Go | ult. (houtig,
10/180,25 6° Er Pe do -Desterr. Berg [11 [12 | 1.1 244,60 6° |245,006° | Hermannn 1.1719 [L1 141, 00 G © (140,50 G ° April 1v1 Æ R E ‘7 [192,50 6° |132,50 G : „Südam. Tel [11 114/006 [114,00 | Hibernia Berg.-G./11%/15 |1.1 | ——® | do. Kotswerte .…. [15 [17 [1. 0220,50 a5 1 | 91,602bB| 93,00B | do. „Uebers. Eleft.\11 |— |1.1 |178,00B |177,60b @ and, Múhtl11 | 9% 1.7 [153,60 G ° |153,606® | do. Portl. Hement| 8 | s |1.1 b 6 © 153,00b @ 10] 61,50 6° | 81,50 G „ult. shoutig. ä8!; rs Verzinkerei/1 E 226 ,0eb G [226,50 G Odenw. Hart bs — (1 é Go .16| 90,00b® 89,00b® April Ivorig. | / Z el Maschine E 97,75 G ; ina, S1 2 6 f 1,7 121006 1E .7 [219,0eb °/218,30b G ° | bo, -Uebers.El.V5z. 1,1 [111,25bG 1111,50b G t iffe | elf, Groß Gerau.|10 |— |1.4 110,50b @ |111,00b 10/176,25 6° [176,256 ° | Deutsche Asphalt. 8 | 6 |1.1 [115,256° |115,00b 6° | “ mann Munition|15 |1! 1212,00b 6 ©/212,00b G ° ÿle's Erben|16 [16 | 1.7 |228,
.10/166,25 6° 166,006° | ho, Babcoct u. W.| s [10 |1.10/176,00b 6 °/177,50b 6° S irs, Kupfe ; | 8 |1.1 129,506 © [129,00b G ° .10| 58,25b G ©) 59,00b 8° | po, Eis, Speisew. .|10 [10 |1,10/182,256° |182,2669 | Hirshbe :rf.110 |— | 1.1 |172,00e5 B 172,00bB | D} 10 |1 5b G © 152,78 -10/150,75B 9 151,0ebB® | bo, Erd | 1.1 234,75b G /223,00bG | Höchster Farbwerke - (1.1 (643,75 (841,006 | Orenstein 1 1.1 [176,80 @ |179,006 G
p s ps det ded fet fd derd drt jd derd jr fred drt M P ju Do D o jm O Do a9 | RZAS
ee
O
1 l 1 1 1 1 L 1 vorig. | —,— Hilsebein 10/0 A 43,40 G ° | 43,400 G ° Emil Busch, opt. I.|1 69,75G 1269, 75 G 1 I 1 1 L 1 1 1 1 1
J
ditv do. kons.1880 5er | 86, '50b G Mer Bew D ó, do. 1er E Nrd. Pf. Wib. 1, 2 do. ult, {E Norw. Hyp. 1 7 April vorig. y Oeît. Kr.-Los. 18 Rfs.Anl. 1889 26r .3,6.9. Pest. U.K.B.S do. ör u. 1r| 4 ) | do. Kom. ObL. do. 90 2.Em. 25x [1.3.6.9.14 [:= do. Vat. Ec do. szr u. 1r -3.6.9.12 | Poln .Pf. 8000 R. do. 83, Em. 25r| 4 3.6.9, | do. 1000-100 R. do. br u. Ir 4 |1.8.6.9.12) —e- | Portugies. Tabak . 4. Em. 25 Ll a Ai Raab-G.P.-A. ex br U. 1x 1.8.6.9.12/ —— | do. Anred 94: 6. Em.) 4 |1.1.4,7.10 Schwed. H.-Pf.7 LOUS Bor B I e do. kündb. große 90. br u. 17 34 |1,1,4.7.10} do. mittel, leine do. ult. sheutig. | do. abgest. 78 April lvorig. Af do. Städt.-Pf. 83 do. 1896 253r} f -8,9,8,11! j do. do. 02 u. 04 do. br U. 1x. .2,5,8, do. do. 1906 do. ult. S , Sto. Jntg8.85/87 Pr Wor do. do. 1894 do. k. E.-A. 1889 Ung. Tem.-Bega S. 1,2 26x, 10r |1.1.4.7.10 : do. Bodenkr.-Vf. do. 5er [11A 1LU) do. do; {. Kr. n Le sheutig |1,1,4.T, do. Regul.-Pf. : “/ do.Hp.-B.-Pf.971 April (Wwvorig. y do.Spark-Ctr. 1,2 . ; Ap BaT: Kie S{loß br. do. 18991 S. 3 ELATIO e pu: O8 s A / . &.11,12 unk. 1928/4 | versch.| 96,506 G | 96,606 | Ital ien. Merid. …… |5/%]—| 11 | —— |— Súüd-Ostbahn 1897/4 85,40eb G | 85,50B {pril Uorig. | 248275 A e Br. § s do. 1902 unkv. 15| a | posooeb a| 60 90;10b G S4, oda a iBM 11,7 B0600 |B800G |ibdo, ult shoutig. 1 106%b ke E E 85,40eb € | 85,50 B Spie 4 lac D O lede [1404000 ESRN Dee eat do. ult, sheutig.| — à89; Pfanudbriefeu. Shuldverschreibungeu do. S. 1, 3 S Lu 85,506 | 85,50 G April vorig bo. 1901 unkv. 15/4 85,40eb 6 | 85,50 B 2 Hyp.-Vank Berlin) 8 | 9, [148 b 6° 11375hG® | Leipzig ch bit April E b 6 Deutscher Hypothekenbanken. S; s unt T 1, n Tg Ras t Jtalien. Mittelm. 2,8/ 1,2] 11 |—- 9 | 42,50b 6° | Warshau-Wiener 10r/4 E P M Nationalb. Kom. | 64 | 6% 16 Dea 1101,00 G E Gas Vor ed ti bo. 1905 untv. 17| 1.1.7 | 98,25b G | 98,50b G Rb Hypbk.66-68, 88-0814 0} 94,506 - | 94,506 do. ult. tderas —-,— do. do. br/4 T Its do. Pallsitna-Bank .\ 7. — ahe 0b G © 155,00» G ° bebe Mitta 6 do. St.-R, 1-252 A88 12| 91,606 | —,— Bayr, Hd18b. S, 4—6/4 | 1.1.7 | 96,206 98,20 G unk. 21/4 94,106 | 94,106 April \vorig. |—,— do. do. 41rl4 S Gelees do. Ueberseebant.….| 9 | ) d 90 Qo/186:2 a L tre r. Unna . bo. ult. sheutig.| —s do. Serie 2 und 16/8%/ 1.4.10| 87,258 | 87,26 6 be unk. 23/4 96.006 | 96,006 | Luxbg. Pr.-Henri| 8 |—| 1.1 [167,60b [157,00eb @ | do. do. S. 94 —— -—,— | Diskonto-Kommandit 10 [10 186,28b E E N L April vér] n Bay. Hyp.- u.W.-B. X85 vers, 90/10b G | 50,30 G do. &.130, 131 unk. 24 96,206 | 96,20 G do. ult. sheutig.| 158b do. S. 10, 11/4 85,00G | 86,606 G i do, ult. {s 186425%a6b u d m do. Präm.-A. 64 | 1.1.7 486,006 G | —— bo. unverlosbar X84 1.4.10| 86,90b G | 86,80bG | do. S. 50, 69—82 . A Seas 4 april Lvortg, 158à84b Wlabikawkas 09 uf. 20 H S eregf | Dai A (196% Gab 0b G °/161,40b® Meria gar a 95,20b G 20 G Ortent. E.-B.-G.| s [1 H E 0. o. 12 ukv. 22/4 ' 1 “Ars L A SLttGleUMe. D 96,006 | 96,00 G do. ult. sheutig.| —.— do. 183 unk.23 Int./48 34,40b 6 | 94,40% 6 bo, „ult O 15G Obers ree S | | do. do. Î 86,00 G 85,00 G April {origs | E do. do. 1885/4 86,40eb G | 86,50 G Di 9 E Lorig. ie. 2/ u. a i addû ppe S Ed wed. M. | do. i v erích./101,00b G |100,90bG | Rh.-Westfäl. Bodenkr. Sardin. Sek.-B. .| 55 3 | 1.1 a D vin pi S do, do, 1895/4 10) 85,40b 85,60b G Ee Er n E H.| i.L. jo D. R 10 | ov'0üd 6 ° Na n ita. | 0490, 10200 M | | do. 19,20 ut. 18/42 versh,/101,00b G |100,90b 6 G L T TA, West-Sizilian...| 2Á: 3, 3 1.1 63;70b B 86,75 G do, do, 1897/4 10 —— 95,60b G E O E 54 La En 10b G ° Rost. M räu... i ‘p , 408 A 8A, 9, 9A, 10/4 |versch,| 93,75b A | 93,75 A do. do. E 10 | 05,009 9 Goth, Grundtr Ban R 162,59þ® 162,50b G s Schlegel! Bochum ho | 1886 gr. 11 unk. 18... /4 | 1.4.10| 93,906 6 | 94,00 G Unat. Eis.1 Éo 1020040 44 14.10 Q | do'50 do, Privatbank . | 6% [123,90 G ° 122/006 G ° f do. l. 12, 128 uk. 20 ‘1.7 | 94,756 | 94,75b B Deutsche Eisenbahnobligatioueu. do. do. 2040,| 0| 90,50@ | 90, i amburg. Hyv.-Bantk| 9 [10 [189/40 6° 189,10b 6 ° ( r Qu cch.| 94,5 94 50 G E L n E | 04006 84:00 6 do. do. 408.4, 0| 91,266 | 91,2f Handelsbank Lodz | — (173,006 (173,00 G Sinner a E 1 ‘1 1239,50 6° 240,506° | he üblidt 2s 25 | 1.7 595,00b G °600,00b G ° | Hoesch, Eisen u. St.|22 24 |1.7 |321,00b G °/322,00b® R do. tl ers. 9 50 G | de G do. B b Bt 4, 6134| ve -j R „0 Braunschweigische 4 do. tv (Erg) 2080| 4 19 00DDO i Hannoversche L Bank . 3 / 1363 eb 6 9/158,50 G ° v. Tuchersche 4 [114 ! 1.7 [259,50 G © [259,506 ° L 2 Vorz.-L (8 7 104 106° 104106° | Hoffmann, Stärkef.10 [10 |1.1 16150 G ° 161,50 G 2° April I vori 79 U F do. St.-R, 1904 versch,| 95,50G | 95,606 | Sächs. Bbkrd.-Bk. S. 8/4 | 1.1.7 | 96,006 | 96,000G | LanbeseisenbahnS.1/88 1.1.7 | — do, bo. 408, t deshe | 9° 1164,00 6° |164,006° | Vereinsbr. Artern. | 5! Es don, E Erla 1 176:40b 6 [175908 @ | Sohenlohe-Werte .| 8 |— |1.4 |118,00b G |119,50b@ | do. neu 1.1 [171,75 O do. 1906 1.7 | 87,50b G | 87,50 G do. do. S. 4/4 | 1.1.7 | 94,0006 | 94,406 do. do. S. ‘3 34 1; : do. Serie 8 90;25b G Sur rfehrs i.Q. lo. D. | Wicküler Küpper . ‘11/113/,00b G °/112,500 6° | p° uterinneret (20 (25 |L1 1325,00b G °/325,00b G ° | do ult Rain: 118b | Osnabritck. Kupfe 7 | 68,00 G © | 88,00 € D O 188 — | o do L.1.7 95,25 G | 95,25 G do „do, S.1 | vers. 85,506 G | 85,50 G do. do, 1904/34 1.1, | — Egypt. (Keneh-AF}.) . mitge 82,39 G Kieler s O E 24/00 B ° | 84,00 B ° Wiesba d. Kronenb.| 10| 11,60h° | 10,20h® » R BertE D 1.1 131,75 131,50 G Apri f ori 119a19 ¿a8 b stelb, Spritwerke\12 12 10/276,50 218,50 6° y iat i gus t a | 1.1.7 | 96,500 | 06,606 | SQl. Bdfed.«B, S, 17014 [verl Se | dac0G | Lrolthal. Eisenß, 189040 14, 5E Gotthardbahn 1894| 84 88,80 G : LKönigsb, Ver.-Bank | 7 [120,00b 6 °/119,50 G ° ol Scilverte 10 11 149. 25bG [148,50bG | A. Hor u. Cie...|15 [15 |1.11/193,50b G ©/197,00b G® | do. Vorz.-A 5 |1.10| 98,0 a ° 9760 E E Ä E Braunschw. Han imove E) ae mnt a Falie on ho, S) 14/84 vetlQ, ADGOL G | BOROA do. do, 1900/45 1.4.10 L Jtal. Eisenb.-O. gau 24 64,00b G | 64/00eb & Landbank 14 - | 80,00 6 80,006 | Aachener Spinn. 88,76 B ° | 88,75B° | po SinolLu Wachs| 5 1 129008 129 50bB | Hotelbetriebs - Gef.110 |— |1.4 |143,75b [144,25b G ensen. Eisenw. .| 6 L) ü do, Eisenb.N. 9 S. 16—18, 21, 22,234 | vers 94,75b 6 94,75 Q Schöneberg Hyp. 1914/4} 1.1.7 100,006 [100,00bG | CrefelberEisenbahn. 3% 1.4.10| —,s do, Mittelm.-D. Siri O Leipziger Kred.-Anst.| 8% | 8% |152,40b 6 °/152,00b B ° | Accumulat.-Fabr. „28 337,00b G |338,00b G 5 Sekachtbau. : 1 1441 50b G 1440,00b G do. [ Ati.| s |— [1.4 (104,006 [104,00 G Panzer Akt.-Ges.….| 6 7 | 84,006 G ©| 84,75b® Serb Molanl.. ¿24 ul 1.4.10 95,006 | 85,006 | Schwzd. Hypdt. B. 3-014 |versch. CHELA | S OE |HalberstadtBllbg, 09/4.) 1.1. Livorno Seipaiger Kred.eAnst.| 2 2 1140060 |114266° | A-G. f. Anilinfb.. 21 525,000 G 827,000 | do. Spiege De loo [11 (289/'50b® (287.50G° | Hotel Dish.......| 84—|1.1 | 81,60B |81,60B | Passage . -(1.1 1850008 186008 Ae ot gr| 4 j H ( a 1
Ds pra pet dd Prt pt fet Pt fn drt Prt Pt Put fend Punk ed erd derd Prt Pert Pert Pee jur Perd fed ret Pr sert Prod fert derd fet Per þurd ded
mar TLR R Oa TOI Oa
b bs l l des fn Jes A DO dra A o
eb da D D A Ps. P D (E 0M
p s p
1 8530 a 85,60 B bo, ult. E l April Yvorig
s S s D 2 E r
C5 P P P n O 5 a Co O5 E F
| e R ae a
Mia n A t 4 t prt jt
Q =
A jt jd jet pt pet prt jered prt jk srl jet
[e ce: P: D
O 1
9,
O0
D pt bt pt jut prt furt
Popp top o m m
91769 Q 218,00b & 146,25 G © [145,60 G ® 44,00b® 447569 93,75b Q 93,75b S 211,75b G |21/,00 G
“R Pn
mm dret pad pred fd fund jed þ 2 s þs d dd d
did. fas
Fr Brem
a 2 ck M p
L o j @
pt pt pet pri pt eet pet jed pred þrd jed
dus Au fes ay
A ra jd F
141,7552
iv6,80b G °106,00b G © t.600,00G 800,09 G
0! 51,900b G 9 9 G 241,25 G ° 241/00 6° 182,100 182,75b 154,° 1 Rol16 4,00 G ® 150,09b 150,00eb G 197 06 1970 G 91,50b G © 93,50 G 9 83,800 6 | 83,30b G
7 1185,10929 [185,10 G ® 7 [137,50 G ° /138,00b9 1 | 23,76b® | 24,00bG° |
10ck i b C0 0 pin C p pn p pi pl pl pi P T 4 p p jt bs m Gl i
— A A pt bra
e Ld pa d lek Q U jl fred ‘fut dus
t js Q p en
p
164 80b G |164,00b G | Oberschl. Eisb.-Bd
M bs s t b
| 66,00b 8 | 56,25b G
8A Aas p _
do. do. 1866 R 400,006 B 403,00 B Mer Hyp.-Vk.-Pfdbr. 4 4 | veri] 92,50b 6 | D260 6 do. Ko.-eOb[L. 13 uf. 28 do. Boden-Kred. 1.7 |116,25b [116,25b abg.|3%| versch.| 84,60 G | 84,60 G do. do. 1914 S.9 uk.24/4 | do. konv. St.-Ob.| 3,8 T | “—- E 16 veri. 80,256 | 80,25G 3%
mm mrr n A T m m a ai S
| —— | | do. . 21,22 uf. 28/49 versch./101,50G [101,50 G _ —— do, S, 1, 2, 3, 4/4 | versch.| 93,00b G | 93,00b G do. 86,06b do. versích.| 93,256 | 93,25 G do. 88,004 | do. versch.!| 93,50G | 93,50 G do. 88,00 G do.
— - do. Vgg has DO.
00 l |
to
C E L Eo Ea Ea
0 0 D O r o m co
@AAAT
A jd pk
,
aAAAaA
o C «(O
172,75 9
pt pt ps fet ded purd pred Þrd derd
O
»
oh S
,
S & =
et
J , , ,
420 T i ck
87,40b G 79,00b G 86,00eb B
“i t
0 t O s bs j O DO
c 1 i E 95,25G | 95,25 G do. 8 unk. 1 | 94806 | | 94,80 G do. do. 1884 fonv. . 3% L] acn, Gold - Si L 62,10 G 62,10 6 Luxemburger Bank..| 8 | 782 o 149,006°9 |A.-G. R Bauausf. 92,90b y teinzeug 6 1.1 230,00 229,90 G 118,806 [119,50b A do. do. 1895,1908,06/3%| 1.1.7 | 8 fleine/ 3 | 63,508 | j Magdeb. Bank-Verein | 6% | 62 |114;256° |114,256° | A.-G. f Bürst.-Ind.
95,30 G R Bi : 160,25b G °164,90b G ° [L Halle-Hettstedter 34 1.4.10) — 2 Verf: Eisenb. 1886| 8 | 65,C0b G 65,25 ps Ñ Märkische Bank * | 5° |91,40B° | 91,40B® |A.-G. f. Þ ‘appenfb
96,00G | 96,00b G do. 9 unk. 1917 ) 94,00 G 94,00 G do. .10 unf. 1921 85,60 G 85,80 G do. 7 unk. 1915/3? ) 685,756 | 85,75 G do. 3 |—— | - Südd, Bodkrd. b. —— | —, do, do. b.S.5 E Ql 058 Wtd.Bdkd.S.1,2,5-7, 8/4 101,00b G [100,90b B . S,10 unk. 1918/4 | 101,75b G [191,75 G ; .11 unk. 1922
des us pes pued ps ded ded
1 n a a
=2 l -
111,758 ° 111,75 B 9 do. on-u.Steinz 1.1 6,75G 147,75bB
S ja ja pt p A t n b
v
S) p
0 h | - [1.4 | 57,70bB | 57,50 G o. Waffen u. M.|% l 5b 6 °'587,75b G ° | umboldt Maschin.| 81 7 116,09b G °116,00b G ° | Petersb. e el,| 8 |— |L1 {133,758 88,00 G | 5 Kremmen-Neurupp.- | do, 1889 I. Reg, 48 E R | 87,25b G Mecklenb, Bank 40% - £ [120,50 B ° 120,50 G 2 A.-G, f Berker 18 [13 |1.1 |207,00b G /221,00b G 1 iz Aaih 191 11 8 50b G °196,50 B ° imboldtn "d 7 138,00 G ° [138,00 G ° de R Ukt. 1 1 [177,006 G vat Faarutoirer 4 14, do, do. IT Reg.\—| E do. Hyp.- u. W.-Vank 15 |15 [281,906 © 281,90 6° AdlerPrtl-Z.kv.u.n.| 6 | 6 | 1,1 |114,00h 6 ©/111,50b® R a dig Judwig Hup 12 12 [11 170256 170256° | Petr.-W. abg. V.-A.| 0 | 0 | 1.1 | 33,50b 6°| 33 8800G | 88 Lausiger Eisenbahn . 4 | 1.1.7 | Sard.Eisenb. gar. 1,2| 4 L N, e Mecklbg.-Strel. Hyp. .| 4 | 4 | 90,5060 | 80,506° | Udler u. Oppenh.11 |12 |1. 178,306 6 ° 178,006 G ° do. H. Eisenhandel . 1.1 124,50b G [124,266 Gutschenreuti 11 [12 |1,7 [165,75 G ° |166,00B® | Pfersee Spinnerei. 10 1.1 168,10 6° 168,10 f E Lübedt-Büchen gar... |3%/ 1.1. m 5 Schweiz. Zentr. 1880| 4 | No n Meining. Hyp. - Bank T 139,40b® [139,25b B ° | Adlerhüttien Glas ./13 |15 1, 228,00b G6 °/225,25b G° | - ttm -Ne1 1b. 18 11 166, 00eb G 165,00 G Si t C. W Phönix Bergbau [18 [18 |1.7 238,90þ 6 239,00 l , tf . ,
F
X 0 O i
ck—
1 0 n Dn e i l C U
I EEE 59 R
“ Fe ES qué pu
MD dd S s i b eft j þ D et ofe fn fa n
S
y 76,40b G 78,256 G | 78,40% 8 76,060 G | 76,00b G
u BAaR Ai
:| ea | | Mel. Yr,-W, Eis. 07/4 | 1.1. 94,20 Q Sizil. Gold 1889| 4 Mitteld. Bodenkred. .| 4% | 45 | 88,006 ° | 89, 006° | Ablerwerke .….....1380 |25 |1.11/340;00b G °/342,00b G ° Dommitsd t: — [1.4 | 88,006 87,75B Kavser Lo... [10 11 .10/149,50 G © |150,50b G ° , Nordh.-Wernigerode. |4 | 1.4.10] 89,50 B Süd-Ital. A-U . 4 do. Kreditbank .…. 6L | ¡7 1116,90h® [117,0010 Admiralsgarten.….| 0 |—|1.1 | 25, 25G | 25,25 G Donnerêm lo A 39 0beb 6 |392,765b G A bau .. 6 471,00b® 478,000 G ©°
| 95,50 G do. 1910 unkv. 2 4% [l —,— ilß, Luxemb. S. ‘9/8 | 2150 215,00 G uli pril B 1.1 |149,00b 8 148,50b f | 94,006 | 94,00 Q 0, : 8,4. / 84,0906 | [Meinicd. Blebenwal, 49 14. ; S 216/00 B ap ry ita 11 1242 2
5 2 é ; —— April voria : Ule G ls a 127 (BedOR S (118,0009. | GND L 4 E ‘00b G °1158;00b G ° | 94/0066 | 94,00ba | bo. S. 9 unk. 1916/8 | 84,00 G Teutoburg.Wald-Esb. 4 1.4.10 98,00 G Spr Tog C erampeae : € Marga [+1 fn So 1108-180
1 do, ult, fheutig.| —, do. Vorz.-A.| 0 |— |1 37,50 G 37,50b6 |9 dring u N 1.1 1150,50 149,75 G l 12 e ? 4.10 , p. V do, trivatbank …. | 7 1119,25b 6 °/119,25b G ° | Alfeld-Gronau. 10|0|11 | 64,806° | 64806° | pr N Ï Uge! ? 1 20,50 6 ° [120,506 9 o. Vorz.-Akt.| 6 | 6 |1.1 (105,75 6 ©° |108,75b° Plauener Spiyen .| 6 2,266 | 26a Sichipfau-jinsterwlde 84 1.4.10] —, Ausländische Klein- u. Strafieubahus A vir ; 100.25b& ° | Allg. B. Dmnn.-G. .| 8 | 9 |1.1 |180;,00b 6 ©/179,50b 6 ° resdener Vau 5 e 1700066 ® | Jefenip Kaliwerke] 0 | 0 |11|4308° | 45080 | do, Tüll u. Gard 1
N pt pt 4 D fend fund
a 5K
I A R A e B | 84,04 | 83,70 | 84,09 G ,70b G Vei SETS | Ra obligationeu ; Dele e, s 100, pur 27256 Cos. L Zuunes L do. Gardinen ….. 1 E (a8 deka | 00 50ba | 91.50b G DeriO, E , w) ‘ . f tülheim a. d. Ruhr al 5 | §2,265 | 87,25 Alg. Bodetni-Akt. ..|— [0 1. Ays S do. ren . 1 L )D 133,10eb G 90,0 91D i | 72,70A | 72,70b G | F 99 99 unk 21 veri0) A | a Deutsche Eisenbahnstamm- und J Christiania Strßb.[100| 4 |1.4.10| —,— l —s j Nat.-Bauk f. DeutschL.| Z) (6 [111,40b® [111/40b° do, Elektr.-G..../14 [14 |1. Tg 247,50h® Dürener Metallw. . |14 1.1 [205,60b 6 °/204,75b G ° 413,00b G |464,75b G O 114/-00b G Be 1240 g 724009 | % 22, 26 (E 21 ( ver|Q: 8726 G 87256 Prioritäts&akticu, Deutsche Kleitis- und Straßenbahu- i 5 G do, ult. sheutig.| 11156 do. Ult, tig 2E ride Tb Dürkoppwerte lag |22 1( 40007 015,106. O p erfabrik i: E A Poppe . Wir ¿ 7 1.1 1LREs oa Y 11S 1 Li "- 7970 G h "S â gig “ "e "6 © Kurs ohne lezten Dividendeuscheiu, i ï i Aprik \vorig. | 11136 April (vorig. | 2475 / Düsseld. Eii. Wevyer|13 [16 | 1.7 |232,75 6 ® |233,00h® zhla cà b./224126 1.1 911,250 G It )rta-Unio , P l 1E pte Lbagt a'ENG
d e UCH r oie lfeg. b.Gt. [1661500 [166/000 G | bo, 2 Unt 17/4 1.4.10 8650b G | 95,60b G i L NYIARNOREN, Amerikanische Eisenbahubouds. Nordd. Grundkredit .| 6 |6 [113,106° [113,10@° | bo. Häuserbau | 0 |0 [1.1 | 53,1069 | 63,108 | ‘do. Eisen u. Dral 11.7 [127,506 ° 1127,506° | Kaiser-Keller ……| 8 | 5 |1.1 | 90,5060 | 90,00bG° | Pres ters..| 6 | 6 |1.8 | 98,5060 | 98,50 G "6 2E. BL L Oa R E N E S A L I S 967 Dividende | vl.|legt|Z.-T. Allgem. Dt. Klnb.|102|3 | versh.| 74,30h 6 | 74,60 Dollars do. Kreditanstalt .| 7 | 7. |121,00bs BLONA Alsen Portl.-Zem.|15 |16 |1.1 |219,09þ 6 °/219,000 6° | do. Eisenhütte .….(10 [16 |1.10/143,00 6° /143,90h9 i rsleben!10 [10 |1.1 [139,506 G °138,00 G ° pg Sas, {bouiig. Gd LENZ E E La E A | ne Aach.-Mastr. abg. | 0 |—| 1.1 1785068 [ 77,506bG | do. Lok.- u, Strb.|100/4% versch.| — „-- | 99,696 if.D | z h ODberlaufißer Bank ..| 83 | 134,0‘ b°® [133,006° | Alumin.-Jnd. 004. 20 .1 /297,75b 298,596 G do. Kammgarn 3 11.1 (135,60 B ©° [135,503 9° L Werkzeug. 9 [1 7 [135,90 G ° 136,25 69 2aték.-Sc e | 50'226 | 90264 | do. Genußs.| 0 |— 4pS| 73,606 | 72,00b@ | do. do. unt. 21/100/4%| 1.1.7 /100,26@ [100,25 6 Can e r Epaaie 9 [183,756 ° [183/66 G ° | Ammendorf. Pap..|80 |30 | 1.7 378,00h9 |872,75b® | do. Maschinenbau | 6 1.1 [140,50b 3 [138,000 G | Kandelhardt Aui.| 8 1.7 120,90 G ° |120,00 G
| 7
l
|
vi ale pin 1 la pi in pie O CO
[n A
Un aats. Sd | 1912, fäll ¿| 4X | 1.1.7 [100,206 |100,20eb G | do. do. 1.1.15| 45 | 1.1.7 [109,106 6 |100,10b 6 —— |——- l y bo. 1918 do. 1.4,16| 4X | 1.4.10 | 99,206 G | 99,25bG | Frkf. Bank S. | 1.4.10! 95,10B | 95,10b Crefelder ….. R 15D, E 161K 4 4 90,40p 90406 B * 0b -Kr.-V. | | | Eut.-Lübec {Lit Al 88 - 1,
90,506 !| 90,50b 94,50b G | 94,50@ | Franfkfrt. Güterb./ 8 | 2 | 1,
i TR | Dldenb.Spar-u. Leihb. 1,00 l 0 0 | 8475G | 84,756 Braun, moe 6% —| 1.1 126,754 [127,00ebB | do. do. 10314 | 1.1. H | 95,50 G id aues 109 u Dénabrüder Bank.….!| 7% | 74 [124,306 ° |124,309 Amtsg. |Pankow: *|— [0D/1.1 | 50,75 6 59,75 G dv. Röhrenin 7 |—| 11 [125,006 |124, 30b G Ka Mc (chi inen .| 0 |— | 11 | 70,006 | 70,00b / L Beda es 50b G iy 20. E [Z/M
Bad. Lok.-Eisenb./100/4/ 6, Hér S E ” Dsfibank f. H. u. G..1 7 | E [121 0b G °12 2,50b G ° | Angl. Ct. Guano .| 8 |—|1.1 |125,70b 125,50 G Durer Kohlenver. . [15 | 6 | 1.1 |341,00b G ©| —, Kattowiß Berab.l15 (1.4 1224500 [224,i5b G E 0106 Chic.Burlg. rz. 1927/4
,
r
1
wo o e
Je F
Oesterreich, Kredit. …… /10,9110% | —s I E Se 1191, e A E A Ro Ÿ do. Porzellan .| 7 11 | 91,506 | 92,25 5b G do. ult i. sheutig. 228 G 8b S 0 ; do. Bors. U. 6 | 6 111) S Dynamite Truft ..|10 [10 | 1.5 [174,608 ® |174,25b April (vori 5b 768 / | GoloravSouty. 19B0) B s (uouUE: 194 ‘6 Anterw. Hngsibg..- 19 (117,25 60 |117,256° | pam lt she A irt geula-Eisenhütte .| 0 | 0 [1.7 | Halberst. - Blankb Boh. - Gels.-Strb v 28B - | Dep Mrs 10eas do. Länderbank| 7% | — | — | ——- i 7 | 7117 [127008° |(127,00B® | °* rir lvorig, | —aiT4%b Kevling u. Thomas| 8 | 6 |1.1 [117,00 6° [117,00 6°
82,800 B | 82,75b 7 94806 | 94806 | Halberst. - Ble tb. | C oel2O do. T. u.Ref.rz. 1955 R E N Ana iorBufßtanl.| 6 | 9 (1,7 13325 6° |133,008° April Worig, | Al 4 134,50b 6 °/133,50b G ® Kirch! er u. Co... 8 (80 | 1.7 (335,25b G ©/334,75h® hei 1 ? 83,76b 83.60 B 10] 95,00 G 95.00b G Lit. A--O 1.1 | 95,10 G | 95,10 G CoblenzerStraßb. 1083/4 - - Ferrocarril.rz. 1957 i: N do, ult. {haus r n! nene Au 1 Bob 143/50 G Eckert Mc uf 9 [81 10 134,1 pee D S p ti r ch1 Eee u C L . «j 8 80 L R 106.00 6° h 104 75b 6 ae Sis 10 98008 | 980068 | Sgnigsbrg.-Cranz 1% - | 14 (197,258 157286 | Cecfeid. Straßen E i e, 8) L i ©/185,00 G © LeGimedes hau » |1.7 7 |i24,0eb G © 124,25 6 0 Aan S N oui Ll OLEOS T e SO G A ibmnsditi (—|11 [100,006 [190,00 G * Gerbstoff .……. [18 |18 | 1.1 |264,80h®
17 | 9560A | 96,506 Königsbrg.-Cranz| 7% 1,4 [137,26 6 [127,25 @ Crefeld. Straßen-| | Jllinoi8Ctr.rz. 1952 j | ¿ Peter8b, Disk.-Vank. 12 [12,8 [180,10b G °/18 i Archimedes... P LamP ani 0 | Eihener Ac } 1.7 168,00 G5 158,0 G Kod I Tae oOEa 75,50b G © * Metalln 0 | 0 |1.1 ie S 1.10 96,00 6 96,00 G Liegniß-Raw.L.A!| 4%! —| 1.4 | 92,756 | 92,756 bahn 1899, 1907/1083 18 Âe y —— S eer ASES e ; do Int. Bank. [13,6 [14 e 90b G °/191,40b G ird Bergbau 22 406,90 G l 00b B ° | Fisenburg. Kattun.| 5 | 4 |1.7 „12,76 G0 72,76 G Koehlmann Stärke|20 |22 |1.10/374,00b G °/375,5 | (s 889 , 1.4 | |
i 1A
|8 Bergische Klnb. 06 /108/4 ¡9 Berl.-Chrl. Sirßb.1100/44 ü | — 47/00b B °| 47,40b B ° | bo. do. 102/4 |9
10
do.RocfIs[. rz. 1934/4
M Om
L} 4 : 7 | 26,50 G ® | 26,25b G °
bo s r fa Cn D EO þ
ink 1 Uni. 1
f 1C nt. 19
9 U dis 0 unk. 20 1 unf. 21
y ,
cke
Mr D J b pt pt jd QD
„(N Aa
| „758° 3 2E bo
í A8 [a fs | 6. Gri ú ¿lû 1111 112475 Lübeck-Büchen .….| 8% | | „80b l —»— t\ch. Eisenbt.S. 2 102 M 1.4.10 100,00 G L A “ede tut det E E s April lvorig. | 191483b * ichaffent zaP er E 1:1 A 1 Cisengieß. elbert. 1 ( E 58,90 7,20 G ° olb u. Schüle Bw i 1.7 132, 3h E ld : L 9 0b B 1.6.12 | 82,106 | 82,00b a (Si u Abt 03A 1.1.7 (101; 8 l01/756 | do. ult. {heutig, —,- Bd TeTd. Butbbs 1024 | 1410 50A | 945086 Manitoba rg: 1998 4h 1.1. - FfStatie Da Ban! 1: L SROO O a D ugd lend: M INFVIO. 18] L-L, I Lo 1 Eisenhütte Silesia. (12 |— [1.1 ! 1300060 8 193,50b@ | Köl, Walzenguß. | 8 10 |1. D O1 0009 | do. Shuett....| 1h 8 |1.8 187 on Bo us As | do. Pf bt. 6,714 | 1.1.7 5b G | 94, April \ vorig, t b lisseld. - Duisbg. 1083/4 | 1.4.10 94, " SonaieO 10 i Hup.-Bant| 9 | —— umeßy-Friet 24 154 (ene ' fisenwert Kraft. .|12 |—|1.1 [193,506 6 193,50 Dl(M), Walengus.| 8 110) 10 eni G.090:006 n, D Am e Lx ODCAOU S gee Ade: 1 17 | D4Teb@ | 9475ba | Medlb. Fried.-W. 14 [124,00bB |124,00bG | Esettr.Hohb.ut.28 100444 18.9 | 101/3068 | Nat:R.of M.rs. 1926/44 [r B. E Poisb. Credit-Bank. | 7% | 7% |121,75b 6 °/121, 756° | ‘do. ult. sheutlg, 21608 404040 do, L. Meyer j. Co.| 8 |— [1.1 | 89,006 | 89,00b | König Wilhelm abg. 18 119 | 1,1 (231,60 Go | do, Spiel Ste 10 lig [L7 Bt 44085 2 32,000 6 ® | 94,75b G do. St.-A. Lit. A| 6 |—| 14 | — ir s ‘do. do, [1065/4 | 1.4,1( 97,50b N. Pac. Pr. rz. 1997 147 R i: Preuß. Bodenkredit. .| 8 | 8 [150,50b° [150/0060 April (vorig. | 169 O Ä É o | Elberf. Farbenfab..|23 1 640,50b 642,80b do. do. [28 4 312,09 Pa E S do. T kaiia 10 11 . 94,7566 | Nî tenen aufiper.….| 8% 1.4 | 26,496 | 25,406 do.07, rz. 105bzw. as 5.11) 93,75 G E O R IS | bo, Hentral- -Bod.| 9% | 9% ¿ |186,00b 6 ° 186,00b G ° Bachm. u: ‘Ladew..|12 |12 |1.12/183,50b 6 °/183,25b 6° | Fiektra, Dresden] 6 |— |1.4 [108,500 @ [109,256 | Königin-Marien). 6 | 5 |1. 78,50 G © | 78,00b do, ult. g. G ern. 8Í Li s 1 1
C5 nin alo P pin 7 Af
F Fe
j do. At bt.9,986 19, 1,7 | 72,60G | 72,6609bG | do, Abt. 14,14 1.11 | —— d Abt. 1! | 7 do. Gen. xz. 2047/3 |1.2.5.8. + - R o d 28 340,006 B ' - 6,50 G ° Vorz.-® ß 1 9,00b K °| 79,00b G ° April (vorig S Le h “ | 6 "e | | ; i yp.- Akt.- Bk 3 0b G ° 113,50 G Bad. Anilin Soda. |28 1 /637,25b [640,006 F [eftriz -Anlag| 8 1.7 [136,50 G ° [136,50 G do. O G S ) |1.1 | 79, t « t Q : } 54 1 d E d A E 95,00 G R 1Uuli in -Neuruvp E Es O0 Oa OO e 68, ry p Oreg. Rail. rz. 1946 6.12 pan e Wie cin i S | | è |113, E 51/50b Baer und Stein 3 è 1 |1446,50G 1446,50 G Cts 4 A 14 - | 1.1 ¡208, ‘60b G 207,75 G Köniagsb. Lagerh...1 6 | 6 |1. 75,00 B ® | 74,7569 | Rhein.-Westf. Yem.11 .1 /168,50b F 165,25b G E C | eon [da Mie 2d u Ta ae 0406 Paulin «Neuru t /102,006b B |101,90b8 | Pennsylvania 1915/34 1.6.14 S do, Pfandbriefbnk.| s | 8 |150;,30h° 148/60 6° | Balde, Maschin. (16 |— [1.1 241,00b 6 239,006 | ho, Werte Liegniß| 7 |— 1.1 116,756 [116,766 | do. Masch. V.-A.ji.L.i s S alo Io E aa 130,506 @ 131 f 8 . Abt. L 95 40b A | 9640 Q Neittietidf, » e | | do. do. 1911110814 | 95,00b Q Pitts.Cinc. C. rz. 42/44 1.4. - | Reichsbank G 6,95 18,43 136, 00 B ©° |135,70b® Balte, Tellering. 0 | 0 11.7 [103,006 ° /102,50b G ° Elekt. Licht- u. Kraf ct 7%) 7%| 1.10/130,25b G © 131,00B 2 do. galzm ühle {0 1 | 81,00 G ° /'80,25b G do. do. Kalkw. ...|12 [12 |1,7 /194,99h G )b
7040A | 70,406 | do. Abt. 16,168 uf. 1 k 1 j Abt. 1 2: t : 1 Ì n s d O I N 224 00b Q ntishe Kommi unal-Anl eiben. E “e ;d vers.| 84,708 | 84,70 G benwalde Lit. A 4 | 84,00 Q | 93,76A - Gr, Cass. Straßb./10614 | T aua niag ber Rheinische Bank .…..| 6 | 5 | 93,006 @ | 97808 | Bamberger Mäls,.| s | 8 (16 75,806 ° | 75,806° | ho, ult. sheutig, Po Belltof … (22 |— [1,4 (338,25b G“ (538,60bB | do. do. Sprengst.. 231/60b 72344 C , do. : 1 1 L, 1,
s As Ly do, 105 31 | V” r” Er.Berl.Strb.uk 21/103 4%
S de dv De D D E d d G 2508
0D
Do T rPRNRP
ZADTii
91,906° | 91,0069, | po. Untern. Büri|10 [10 | 1.7 [195,006 ® |194,50b G ® | Königszelt, Porz. 111 1.7 168,0eb 6 €158,00 6° | David Richter
I O O E N
O05
9.1 r D 6.12 | - 93,10b bup.e. 1114 47 1.6.12 , o. S, 471-540 Lr 16 1.3.9 91/10b , S. 541- 610 uk. 18 3.9 82 50eb B 92,25eb 6 | , S. 6 L S Id 1-190, 801 89,000 6 | 29/00b G , S. 14 unk. ,— | ), S. 15 unk. 95000 | 94/506 | do. S. 16 unk. 192 95,400 | 94,50eb G S
”“
05,600 | Se G E Fr A S L do. Kredit-Bk.| 7 |7 as 806° 1127,806° | Banning, Maschin.| 5 | 6 ¡100,00 6 2 = abg RE A A ü 7 h RNh.-Westf. Bodenkrd. | 8X | 8% [156,60h® 1156,756® | Baroper Walzwerke\13 [10 97,40 G R L DO 748 Le do Disk-Ges.| 7 | 6% [111,10b® [111,20b° | Bart, Lagerh. 10 |—
n js ps jt pt DS
4 K j 5 D A R . É P Q c C Nhonh G1 oft g 1 29 T5692 1: »0B2
1.5 E R Leba ‘11/88 1.4.10| — | Rint.-Stadth. L.A | 1.4 [116,006 G |117,00bG | do. 09/12...4.... [1054 | 92,75 G Na Hyp.-Bank| 9 | 9 Bk. f. Bgb. u. Ind.| 0 |— 22,00G | 22,00 G April {vortg Königsborn Bergb./18 [18 | 1.1 /224,90b 6 01224,90b B ° | Rheydt Elettrot. - [1.1 122,75 @° 123,00 B
Ä ‘ 94'5 do. Lit. B | 1.4 [118.006 117,006 | Gr. Lpz. Strb, 1, 2/1004 | : t, Pi E 1! B e S a loco ,50b G 1 1142,75b G [142,266 G j Lothring.Eb. uk.20 5 | | 99, 006 G ©! 99,00b G Ddo. „ult. jhoutig. Körbigdorfer Zucker! 7 4 [1139,50b G |139,00 G m is Mont o 4 [1197,25b G 197,000
96,00 @ 2 a [1vorig. | Gebr. Körting je 1.1 [126,106 G [126,10bG | J. D. Riedel . [1 -- (1,1 |267,00b 1270,00b G
5 do, ult. sheutig. - a148al ¡D Magdb, Strßb. kv./108/4 | 96,500 6 Ahric (vori S a142% ib Dberrh. Eisb.1911/100/4 } H\chipk.- Fiusterw.|12 |— | 1.4 — | ——- Ostd. Kleinb. v. 95/1003 Ea n . {102/44 Schantung Gen. .| 12/—|4#ÞþS|2€6,006 [265,256 | Sl. Kleinb. 1, ‘21108 g Solinger Kleinb, 105 ¿0 Steitiner Straßb. /103/4 Deutsche Klein- und Strasßeu- Südd Eisb. 95/97/100/3%
bahnaftienz do. von 1904/100|38
do. von 1907/1004 | ° Kurs ohne leyten Dividendenschein. Ver. Eis.-Betr. 1,2 102/4
Aachen. Kleinbahn| 8%/ sY 1.1 [151,0eb B °/151,06b B © Westd. Eisenbahn. 1024 | 3 b .L 1 11 [101,60@ [101,60b Westl, Brl, Vorort |108/4 | ; | | [102/600 1[102/60b G © Kurs ohne leyten Dividendenshetn. Séwarzb. Hyp.-Bank!| 5% | 5% [102,506 ° [1102,50 6° Bendix, Holzb. .….| 34 0
l G i  ) 5 00 1118.00B° | Carl Berg, Éveking| 0 | 0 138/00b B °138,25b G ° ¿ Argo, Dampfschiff. [10]12 | 1.1 [121,50b 6 ©/121 20b 6 2 do. Landbank 40 4| 8 | 5 |118,00B ° 118, M /173,90b° [174i eb6° | Ausländische Eisenbahnobligationenu. | Berliner Lloyd 7| 7 | 1.1 108,506 ° 108,50b 6 9 Sibir. Hdlabk. i, Rbl./15 | — (244,006 243,006 | Jul. Berger Tiefb.120 120 |
- -
t
A 7 d d | L 1156/8 89G ea í 00b 128,00b B d B "kt z 100,19 6 100,19 6 d V 16.1027 5. y Bara 24 f L N 11,00b Basalt, Akt.-Ges.….| 8 1 /134,00b B [133,26 M abc ch & Co 1.9 |[158,00b 6 °/161,00b G ® | Körting's Eleltr.…| i 128, 28,00b do. 50Tz «9 4 1 4+ E O bo, Zert.d.Treuh.G 5.11 j E R I Bad ehe L |0 as 0A I 50b G ° Bau. Berl. N. i. L.|0 T 4 p. S1.| 48,00 G 48,00 G S vas St. ‘Ulrich 6 | 6 [1,7 | 89,7689 | 89,75B® | Em cil Kbster, & ederf. 11 1.4 [143,25b 143,00b G S. Riehm u. Söhne! 8 11 1.1 M Aas e ed a - do do. Nef. 1951 E h Russ, V. f. au8w. H./10 11 ¡[164 70b G °/156,60b G ° | do. RaiserWilhelm|1"/s| 0 |1.10/ 45,25b G | 45,25 G Engl. Wollw. Vz. A! 0 1 56,75b G | 51,25b Kostheimer Cellul./11 | 5 /1.1 117,60 G 5 |112,50b G Gebr. Ritter o.) 8 . H pt Le 14450 6° 98 70b SUL S Bled. 1989/4 | 1,5. : P do ult. fheutig.| 15 SiAB4AZb do. f. Mittelw. t. L./0 D #6 p. St. , | Erdmannsd. Sp. ..| 33 1.1 | 76,506 B | 76,00 G Krefelder Stahlw. ./12 1,1 /1185,00B [186,00 B Rockstroh u. SQnet ) . z S 341:00b i St.L. 11M. J-199014 | | i Äpritlvorig, 1B 1570 Bauland Seestraße| — jo D| 1.1 | 79,506 | 79,60b Erlana. Baumw. [16 [16 |1. 227,006 ° | Kronprinz Metall. 20 1 264,606 1[265,00bG | Roddergrube, Brk.1: - (1 44,30h
|
6 |
|
|
î
| - — — —
| Tehuant. Nat. 500£s L, [ ck Sächstshe Bank [8 [160,50B ©° |150,10b 6 ® | Bauv. Weißens. i. L \mT p. St (886,00 G 686,09b Carl Ernst & Co..| 0 | 0 |1.1 15 18,7569 Gebr. Krüger u. Co 12 | —
|
9 118
p e R m b fi p bé j
D f F j a i Le f f a f Da
Torr S600 nl al ls vi ne. Ôn: Ôn
+ C F
-
E M Pa
e c
| §8| 82828
me
T A A wr V
DOPPHOOD
| Sal 2258S
147,75b G [147,25 G R "landshütte ) 1,7 | 88,00h G ® 90/26 os 0 7 [156,60b G |157,60b G ®
S 4 S
ck cu S hhbtbhha:
“ 2) 0
M
F - n §6 2 [T7]
1 1 do, do, 100£/s6 e F äd den - Kredi H 3/00 G ° |133,0eb G ° | Bayer. Celluloid. .| 9 | 9 [1.1 151,506 ° 151,506 ° chweiler Beragw..| 8 |10 |1.7 |221, 221,506 G ° | Rruschwiy Bucckerf.|22 71 [232,75 G © 232,766 9 | Rombacher Hütten do. do, 20£/5 | 1.1. jtd ELILND BaRbBee, | ? |3 104 6ou a °103/60b 6 ° do, Hartst.-Ind. [11 [11 |1.1 146,25 G ° (146,25 G ° Elten Steinkohlen. 10 10 |1. 151,40B° | Kunz Treibriemen! 7 | 7 |11 | 99,25b®° | 99,256° | do. ult. shoutig.| 158b 1 1
pa
—s — N Do
- SSca0R28s
p 9 c
ps ŒœŒ D x
vis b Q G
S n
136,506 [136,50 G April \vorig. | 158! A%
"ec i | l j a5 ßich...| * |46 p. St.694,00G 694,00 G Éxce Fahrrad. |25 16.9274, 271,10b G ° | Kupf werke Dsl 9 90,60b | bo. Kom-DPL a S m E T Bazar Meni: 1 aROO Excelsior Fahrrad. 25 |25 |16- Q ° | Kupferwerke Vti 215/206 [215,306 | Lh. Rosenthal Porz./20
| 24,000 G | 23,90b G | Joh. Faber Bleist..|15 (15 |1.7 27: 271,75B 9 | Küppersbusch u. S.|18 |— |1. f 174,90b 74,00b G FaÇ »… Mannítaedt..| s%/ 81 1.7 [126,00 6° |125,7569 Kyffhäuserhütte .….| 0 |—| 83,00G | 83,00bG | Rosiyer Braunk. 3 |0 | 68,00b G © 62,106 60 1 V Vorz.-Ukt.| 8% 8] 1.7 130,256 0° |130,2669 | Lahmeyer u Su 6 |— |1.4 |/129,30b (128,90B do. Zucerf abri!| 0 G 43,256 ® | 44,60G6® | galtenstein. Gard..| 8 | 8 | 1.7 |121,00b® |121,256° | Lauchhammer .… .|10 110 |1.7 180 SebB°179,256° | Rote Erde neuc i. K.si. 11/11 97,7569 | 97,7569 | Fei n-Iute -Spinn. 10 [15 | 1,1 |203,00b G ©/203,00b G ° | Laurahütte 6 | 9 |1,7 |160,10b G °/163,25b G ® | Ruff. Allg. Elettr. .) 9 |279,89b® |277,60b 6° | Feldmühle Papier. |12 |12 |1.1 /166,50b 6 °156,75bG° | do, ult. ees 1650%b Rüitgeröwerke .… 1: 124,006 6 |122,10bG | Felten u. Guill, .….| 8 :1 [162,606 [152,00 G April \vorig. |21524à1 5b ; Sachsenwerk Z [124,500 G [133,500 G | Fister u. Brautech.|28 320.00b G |318,00bG | Leipzig. Grdbs.-Bk.|"8%/ 84 1.1 [126,25 B ° |127,75b» | Sächs. Böhm. Poril.|12 | 8
288,50b9 [284,90b9 75,006 B *| 75,1069 11133,50b G * 132,00b G ® 14,50b 14,50b 157,766 G |157,00b ß 192,5eb B °192,50 B 9 115,509 6 |115,26h G 132,50 G ° 132,506 9
April Uvorig. | 104 6 Bedburger Woll-J.| 0 |—|
i Sélei. Bank-Verein. | 7% | 7% |162,0eb G °/161: eb G ° | Betka- Retkord | -— Schiffahrtsaklien. Le : Bod,-Kreditbk. S s 153,006 2 153,00 G ° J. P. Bemberg ...| 0 | 0
WwC t b
ps pt prt jut jt fk pk jet b p p s P
‘506 G 101,10b
1291 g 101,75eb 6 101,906
tleine
„ul it. sheutig.
SREBSESBSB S2 ZAR
om) N DTNNROMMMMM
D D
Allgem.Dt Kleinb.
Allg. aen. Str. | ° Fle
C SE ap A N: Pat j Deutsch-Austral. «D. 1414 | 1.1 172,5019 [178,000 6 ° Siegener Vt.f S.u.G. 7 |7,. 119606° 1198082 | Benn Mals. | 9 | ©
Bari üotalhahn haden AURENGLER ee. do. ult, {aae 173à 25 ee L» 2A 1A 1.510,00 B 510,008 | Finkenberg Portl..| 0 |— | 91,50b G | 94,00b do. Gummiwaren| 7 |— 119,258 [119,268 do. Cartonnagen|12%/11 |1.1 154,25 6° 154,25 8 ° rmen-Elberf, 1130, n : z
1.
1.1
1. (1.1
N A l \ [11 262, c g 259 50 o
1.1 pril lvorig it [106,00b G l 29,00b B €1129,25b G ® | bo, Vian.Bimmer.|18 [16 |1.7 [201,10b® [203,50h®2 do. Gußst. Döhlen/20 [20 |1.1 30b G * 259,50 G Berlin-Charlbg. .| 11% | 11 | ——® | ——° Böhm. Nordb, G.-O. Flensburg, Scchiffb.| 4 | 3 11,7 |129,00b 6 £/129,25b @ an.Y F
1.
1.
41
U |
O Lad œw S S
—— FIRS
pt prt pri jed jd s Prt jt F i A S
E:
p js dd pes
93,50 B
¿h ¿A8
E 8
pu pt
VLEVVR
Io d d s Do
S
MmOOMOOMmO MMOEMMOMM
agi j do. alte konv.
r” Meckl.-Str. H.-
e— do. S. 3, 4 unk. F S da,
S i s v ie O e E En in O O n Ns ie Pn O nin f V0 Mi C
S AB| R REBR
aon mon
d bI
1 73A do. Diskonto-Ges..| 6 | 6 113; 006° 11200860 do. Team D :
J » „Ba 14 | ——° wide id n 3 | M Bochum-Gelsenk..| 8X —| 180,00 G do. L L ; Ta Die (nette "odo R: Cd E y gig ee hoedias 114 114 L t Ie *eavsiklioton| Ti 93,75G | 98,90b do. Werkzeug « « « «25 [28 1863,00 G ° (963,00 @ ° do. r Genuß. 18184 1.7 [180,76 6 * 179,606 G 2 - 9 N l r © «Ae c k | e 0 | Ì
Braunschweiger..| 7 |—| | Éa pup Elis. -W#b, fifr, G, 83/4 | 1.4. Uprit {vorig, 13182 April ivorig. | —— * 69 46,
Bresl, Eleftrische,| 6 |—| (103,00B do, da, fr, 90, 4 Hamb,Reederei v,96|10|12 | 1,1| 88,50þB °| 89,60b B 9
EA o F m
SOHM: Do ho F p e A
S. (6 0 N _ ck
00 Les n o L Io =4 D
Helfingfors 1