1914 / 88 p. 17 (Deutscher Reichsanzeiger) scan diff

Hsztiger | Ve H sr | Voriger

l E e | Se Es E baz al [ Vouiiger | Sertgae | Vontiger | Voriger erter Voriger | Woutiger | Boriger floutiger | Beriger | Youttger | Voriger

Defi.Gold 1000 fl.| 4 | 1.4.10 | 88,80b | 88 el ngfors 1992| 4 | 1.6.2 |—— |— M 101 C © j fim - rs j Kurs ai is R u B E (E [R Era E Be Sia ERACER M H ima nano |MSE R t As s Br ETET E Ta Lr TGLAG S S Ea Ee wis | fd hat M E IU E, i G S 1 E E dn e 7 1 ee?

: en e i gars8bader 1882| 4 1410 |—— |—- do S. 11 unk. 1916/4 | L1.7 | 94,508 | 94,50b G DtshEisenbahnbt.| 6 |— 14 109,756 [110,766 | Saif. Serb.-Nrdb.1887/4 | 1.5.11! —— | —— April! Uorig, | à183! S Ls t cl L. ez/ O | 0 1.1 | 78,5089 | 78,50G® | SeovolbBgrube .…. 8 | 9 |1.1 159,C8b 65/157,50b & °

ï April {vori i ——- bo. 1909......| 4 | 1410 | 87,008 |88,10bA | bo. S. 12 unf. 1917/4 | 1.1.7 | 94,608 | 94,6806 bahn. | 6 | 6 | L1 |132,70z 8 °/132,706° | b S E! : : E rew ois, | 1002b É ä af.-Bank 1—4/12 | [185,006 185,008 do. Gubener Hutf. N 116 [1.2 22525b 6 €226 608 ° Gaë/10 |— [1.4 212606 #212,59G | Seopolbäh. Chem. .| 4 | 4 |1.7 | 20,50b G*| 89.50b® do. Kronen-R. .| 4 | vers. | 83,00 | 82,70@ | Kopenhagen 1892| 4 | LL7 |—— |— do. S. 18 unk. 1918/4 | 1.3.9 | 94,706 | 94,706 es sheutlg.| —-— : Kronpr. Rubol/sbahn 4 | 14.10 87,008 | 57,00 8 Q De TEE L MRAIT O L SENDESRO E 1E 1 2 E ee | L Be | 2 —|11 [861066 / 85,766 8 Fraus, Hueetfabril1s ¡16 |1.9 200,106 0 7211506 | do. Et-Ur/ s | s |1. 108,256 [198,2569 do. kv. Rente .…| 4 | 1.1.7 | 82,506 | —,— do. 10/11 unkv.! L E do. S. 14 unk. 1919/4 | 1.5.11 94,800 | 94/80b A April Ivori 4 E npr. f8bahn, 4 1.4.10 3, Lp { Gutig.| A2623232A2%aä2%b Westf.-Lipp. Ver... ‘| 5 | 5 100,756 ° [100,750 E © | do, Sute Vorz.-A.| 0 0| 6 |1.7 [112;,25b 6 ©/113,006° Sreund Majh. kv.| 4 | 8 (1.7 /229,006° 222,9969 | Leykam-Josefstal .! | 5 |—/1.1 | 92,256 | 92,256

| j / Me | j . 12; l g. s do. (Salzk.)/4 | 1.4.10| 89,0Cb 90,06b April \vorig. ZE4a2b iener Bankverein . 7% | 8 |132,25b 6 ° D do. M B 1 6 |1.7 1268,5050 1271 62 rge Las S E T S e S do. do. ¿ei 6 1.5.11 | —,— |—— Dat 21 1820 | a È uis da S j 10| 95,10 G 95,1 f Steh | 7 ® i 6 «j 1A | o. Mascin.-Bau 14 [16 |1.7 2 |271,75b Friebrich8hall Kali!10 10 (1.1 132,506 ° 132,250 Lichtenberger Terr. 5 0 [Li | 68,9060 | E8,C0b@ C R ebl d i e (m i hte 2 (2 [R Et [12 208 | 208, | Seinen M Ma |ETUI Ä: (117 8200 | Ba E a Al fe R l ista —— S Es [*[4 et VENe (L Eee (2 R Ne | N: Ls (2 (ée ieeens

i: D, .| 4%) 1.4.10 | g 1895| 3 | 11.7 | | —, do. 22! 1.,4,10| 95,80 G 95 j Fs L | Ee Í E A E f 0: 1D JEN , «(16 |— (1.1 1299,25 (259, Lindenberg Stahl.12 12 }1.7 162.,2e 58,650 bo. Pav.-Rente| 41// 12.8 E [iets Aitabon as LITi 4 | LL7 | 74508 74'40b do. e T R 3x vers! 96.00 A T do Ai {eorg R of R Ens MET ZHIES Ae do. ge shoviis. E da. Uniondouk 51a P] —° do. do. Vorz.-À. 9 |— |1.1 |123,50b & 2s 006 | Fristeru. Roßm. abg, (s 1 76,90b G | 77,30bG | Carl Spe 20 |— 1.1 |/202,00b G ¡202,26b

j do. 18€0erLoje| 4 | 15.11 179,400 | —— do. feine! 4 | 11.7 | 74/60 | 74,80b do. Präm.-Pfdbrf./4 | 1.2 141,508 [141,408 | Gr. Casseler Strb.| 5 | 5 | 1,10/107,25b® [108,00b® do. Nordwestbahn. |5 | 1.8.9 | —— |—— Sglej. Dampf. Co | 7| 74 1.1| 86,006 °| 85,756 U shoutig. 7 Berrburger Mash,| 0 |—|1.1 | 64,506 | 64,506 | Sroebeln Buderf. 15 [12% 1.5 [180,50b® |181,25b° | Lingel Schußfabrik19 12 |2.7 158,758 * 156,59 do. 1864 er Lose fr.Z.,/6 p. St.552.00d | —— Maild. 45Lire-L. fr.Z.146 p, St.| —— [185,008 | Mittld. Bdkr.S.2—4, 6/4 | versch.| 23,206 | 93,206 | Hambg. -Altonaer| 9 D T S da Se E A Ver. Elbeschifsahrt .| oi —| ree Ae ¿«(O u 11S (H DORODSO 260,50b G ° | Gaggenauer V-A. 4 | 4 (1.7 | 72,756° | 73,006 G ® | Linfe-Hoîm. Wagg.|17 |— |1.1 /298,75b 6 297,25b G S. Paulo Eis. gr. s | 117 |—— |—-— a) Mire-Sose ir 6 p, Et| 4060b | 4226 | bo. S. 7 unf. 19224 | 1.1.7 | 95,506 | 85,504 | Hamburger Strb. /10 [10 | 1.1 173/6060 [173256@° | do. do. v.1908 LiEA 8h 18.9 | —— |—— y E 88,108 | 69,108 rit Bank-Anftalt.| 7 | 7 |——© |——® | Verzelius Vergw. 110 |— |1.1 158,006 8 186,008 | Gasmotor Deuß. 9 | 9 |1.7 121,00% 121,000 | do. Vorz.-Att| 4X 1.1 102508 102,756 B do. bo, ft s | 11.7 | 92,606 | 92406 | Mozk.&.25,27,28| | E A va bawe ese 3 14.10| 84,006 | 84,008 do. ult. sheutig.| —— do. Lit. B (Elbet.) .|5 | 1.5.11| 101.00b 6| —,— do. Bereinabank .| 7 | 7 [133,708° [154,008 9 | Beton- u. E |— [1.2 /165,6006 [184,006G | Gebhard u. Co....112 [10 (1,1 171,25B° 171,26B° | Ludw. Loewe u. Co.18 (18 [1.1 014,76b 6 316,506" bo. Go! 13 Int.| 5 | 1.1.7 | 97,4068 | 97,4068 5000 Rbl.| 4 ! veriS. | —— ivie do. Grundr. B. S. 8/4 | 1.1.7 | 94,50b G | 94,506 ‘ari ivorig E Da» baba fonv. 3% 1611 78358 E Bing Nücnb. Mt... 12 |1.1 ¡192,00b G °/199,5050 Gevh. & Koenig ls |— 1.2 231,006 6 ‘233,006 G Hermann Löhnert.| 8 | 1.1 1126,258 128,25 B Bort. unif. ITT 02| 8 | 1.1.7 | 64/00eb G | 64/00eb G bo. 1000-100 | 4 | vers. | 79,75b 78,;75b B do. S. 232 1.4.10| £24,096 | 84,006 | Sannov. Strb Tot] 1.1 | 64,506 G °! 64.10G° | b * do bo b. 100880 1511 78 75 G S Birtenwe werd. Vz. -A.li Q) i0s/1.1 | 15,09 G 14,50 G Geisweider Eisen .15 [11 |1.7 143,106 142,00b&® | C. Lorenz... 20 |— 1.1 (360,006 262,02 6 do. ult. {dens —,- do. S. 30—38} | | Nordd. Grd kr. S. 3—5 54 1.1.7 | 92,5066 | 92,50 G do. Vorz-Akt. gV 3% 11 76,206 G °| 74,50b E ° E n S T ain t Schiffahrtsobligatiouen, Obligationen von Banken: N hütte _..-| G a [1 R A 1400 09 Messen eten E Ll: O 182,70L° 182,902 | Lotór. P E Sem.| 8 |— ¡11 |139,506 140,506 A

April Uworig. | —,— 5000 RbI.! 4 | 117 | —— —— do. S. 6, 10—12, 15/4 | vers.| 92,50b G | 92,50b G A I T1 is La DO M 1610 es | 52 06 E O f A s | do. nit. {heutig. —ale2zà o. Œis. dopp. abg.fi.L. 0 1.7 | —— T” A: des 8. bec fr.8.|46 p. St.| 9,70bB | 9,606 0 LUEINE E L | E do. S. 16 unk. 1917/4 Le | 93,00 6 | 93/009 G Diderse h | S E e S v, Ma Lit G sf Las S e Hamb.-Am.Pck.rz. 1004 [15.5.11| | tebt. f. e a avis | evt S9 BOU G j 89/50 G bo, Gubsicbr e |14 f 224/000 22E2eRB ® | do upril [vorig._ ris 8 193,25 6 ® ¡103,25 G ° t: Zer M T 6 i raf icd E00

aneiro09) j | o. S. 34, 35, 38, | do. S. 17 unk. 1919/4 | 1.4.10| 93,50A | 93,50bG | L. A... T0 A L Dest.-Ung, Stb, alte!'3 | 1.3.9 | 74,50B | 74,508 / E L E D tbe Anfiediasbk.\4 | | 85 | 85/90 6 D E R Ee ? j do. ufstahl 2.8 193,25 02, übeder Masch. Bz.| 6 |—|1.2 | ——

500 u. 1000£| 6 | 1.6.12 E A2 200M L Ai Dei A E 17 | 96 | S r 7A E st3. do. S.2 rz.100/49 1.2.8 |101,30b aué Zie eu e fiedlg8bkE./4 | 1.1.7 | 85,90 G a Mt aoutig.! 22532 %aS5b G. Genshow u. Co./12 |— 1.1 /218,75b G /215,50b G | Ludau u. Steffen.| 7 | 6 {1.1 | 86,7569 85,250 £ © do 0100, [8 | Lans | 0D | imo: | votCe L IL| Me L -| MIGA do, S. 19 unk. 1922/4 | 11.7 | 95/250 G | 95/28b 8 gtactebueg Sixt. o 11 |14060G [142006 | do, 1630la | 189 | 70808 | 10,606 bo. S.4 13.108 45 15.11/101806 101/706 Landbank rg. 108/4% verich.| 94,00 6 | 94,006 8 April Lvanig, Sn Georgs-Marienb. .| 5 | 5 |1.7 | 88,7569 87,00eb | Lüdenscheid Metall] 9 | 9 [1.5 130,75@* 139,50b 62 Fum.Staatss13| ns 1.2.8 [100,00A [100,008 | SofiaStadtuk.16| 5 | 1.5.11 | 03908 | £2,406 bk Ld 67e 82] 1.4.10| 88,10G | 88,106 | Medlb.(j.Noft.)ko.| 2 | 61 1.1 [115,006 ° |115,006° | do. Ergänzungênegz 3 189 | 74308 | 7440b A Nordd.Lloyd01 rz. 100 M 1.4.10| 99,40A | 99,306 S t Bodg. Ber!in-Nord| 0 | 0 [1.1 | 47,0060 | 47,0060 | do. Vorr.b.120Y 7 j 7 |1.7 113 3'5ebB© 112,10b | Lüneburg Wadhs.| 9 [11 [1.7 177,596 G€ 179,256 6 9 Mumän. 1608 Ul E 1.6.12 100,00B [100,00bB | Stocholmer 1880| 4 | 15.6.12 | 92,00b | —— do S gig: 88 veri. 83108 | 83108 | Niedermaldbahn ,| 0 | 0] 11 | 21,6800° | 21006° | do. Gold-# rior 4 | 1511| 89,6066 | 89,70 G I E O 4% 14.10) 90406 | 90,50@ Bt. f, orient.EisS.ut.17/4W 1.1.7 | —— T Bo DEEGLE: M mla EDA s S T 1B) P l S | Luther Maf Men. 0 [6 11.7 R E, 9,18 D.Int.uk.24| 4 1.4.10 | 91,2566 | 91,25b G do. fleine| 4 |15.6.12 | ——- |—— Pfälz. Hyp. „Pfandbr. 3 vers.| —,— —— VosenerStraßenb.| 9 | 8 11 168,506 6 ©/168,60b° lsen-Priesen T4 F L ius E A « 85, 94 r3,106/4 | 1.4.10} 34, s E 10 |— 1.1 196, „iu ermania%Portl.-33. 0 | 0 1. , 5,09 | Magdeb. Allg. Gas.| 6 \4% [1.1 | 83,0066 ®| 838,262 ° do. 1889 4000| 4 | 1.1.7 | 88,700 | —.— do 1885| 4 | 15.6.12 | 92,00d | —— Pr. Bodkr. S. 4 13. 1154 1.1.7 (113,756 (118,756 | Stettiner Strÿb..| 8Y 9 | 11 | —»— 1 inb. Pard. (Silb) 4 | 1.1.7 | —— j do. 1902 r. 100/4 | 1.4.10 94,108 | —,— = i Gebr. Böhler u. Co.|16 |— |1.1 246,106 1248,75b | Gerresh. Glashüitte/14 [14 | 1.1 /230,00b° /230,00b® | do. Bau- u. Krdd..| 0 |— 1.1 | 43.256 | 42,756 do, 800 „4 | 117 |—— |8990B | do. Aleine| 4 | 15.6.12 | —— S d S 18 1417 O f / do. V Att. ea 9| L s d A E E I L JInudustrieaktien: | Borsigwalbe Terr. (o D} 1.1 | 60,0006 | 62,60b& | Ses. f.etektr.Untern./10 |—| 1.1 171,256 171,800 | do. Bergwerk ..87 33 [1.1 494,508 9 455.00 3 9 R 00 A Q Den ae 2E E | | 9. orz.- 24 9 | L1| —- E Ung.-Sal. Verb.-B...15 | 1.3.9 | —— Legi E Donau Dpf. 82 rz. 1004 | 1.5.11 —,— | —— Bözperde Walgw:, [4 18 [1.7 |69,75B® | 69,75B® | do. ult. sheutig. 171525à%b | do. . St.-Pr.i37 i238 |1.1 45 e 495 9B ° 1A, ati Is S 4 | LLT | 03/60b S3 £00 B “T ey R A p: St. ; e do M rf In Les ra Ses: T PeraN e Ll I Vorarlberger 4 | 1.3.9 i —— | —- E 12.1004 ia e ® Kurs ohne legien Dividendenscheia. Braunk. u. Britet 111 [11 |1.7 /187,26b° 188,006 6 ° April Uvorig, | 171;5f1Lb R L os 110 Se | S 0089 do. 810 4 | LLT | 93,600 | 83,60b Wien. Invest.-Al.| 4 | 1.1.7 | e510» | B5506bB | bo, E. 25 Unt 1018/4 | 117 | 94106 | 94100 ee Ei Bte Br | 4 15 y E Durx-Bodenb. Silb.-P./4 | 1.1.7 | 84,006 | 84,00 6 Braunschw. Sohle . 11 14 |1.1 283 3,00b G °/285,00b | do. neue! |— [1.1 {167,006 1167,50Q |C. D. Magirus .….12 |— 1. do, 406 „| 4 | 1.1.7 | 93,60b | 94,10b do. Stadt 1898| 4 | 117 | 85,706 | 85,70 @ do. S. 26 unk. 19194 | 1.1.7 | 94,9006 | 94,996 | Westd Étsenbahn..| 0 |— | L1 15,900 @ | 15,006 [n E I R Hiesige Brauereien. „bo. Jutespinn.12 115 |1.7 226,50 227,00b | Gevelsberg. Herd..10 119 | 1.7 143,50 60 143,50G9 | Malmedie u. Co.. 10 | 7 1.

91. 4050, 2025 „4 | 1.1.7 | 87,000 |66,75b | Büriher 1889| 8% | 1.6.12 | ——_— |— do. S. 27 unk. 1920/4 | 1.4.10| 94,906 6 | 25,008 | Würzburg. Strßb.| 6 = A E do. in Kronen . F | 1.1.7 | 70,606 | 70,80@ dia R B 6 {0 [1.7 | 45,40B® | 45,90B® | Giesel, Portl. Bem.110 [11 |1.1 /154,00b 6 °154,00b G ° | Mannesmannröhr. 12183% 1.

s 810 „14 | 1.1.7 | 87,76b | 88,00b do. S. 28 unk. 1921/4 | 1.1.7 | 95,206 | 95,206 s : E E f ünfkirHen-Barcs. O i BVaukakti Dividende |vl. lezt|Z-T] Breitenb. Zement..| 0 | 0 |1.1 | 73,5060 |765,008° | Gildemeister & Co.| 9 | 9 (1.7 142,506° [142,506° | Marie, kons. Bgw.| 4 |1. do. 405 -| 4 | L117 | B7T6b | 88 00b Verschiedene ausländishe Fonds. do, S. 29 unk. 1922/4 | 1.4.10| 95,59b 6 | 95,50b 6 tas.-Dberb. Gold 4 1.1.7 | 85,208 | 85,208 eun Mecliner Madl-Dslle (18 | 1.100 ne Bremer Als. Ga 6-1-1. | 37206 972060 | Ays. Semes & Co.18 (1.1 267,76 6 247,506@ | Marienh sogen...) 4 —|14 94, 4050, 2025 | 4 | 1.1.7 | 85,500 | 85,90b 17] 1.7 | 85, | 85,2 : t.-Pr.116 [17 | 1.10280,75 G ° 280,75 ° . 1 15 (1.1 5 ; adb. Spinn. abg.| 0 j 0 [1.1 | | 25,60b 6 ° | „Mark“ Portl.-B..| 4 |— |1.1 Ä 810 .| 4 117 | 85906 | 85,90b Sudane. Spart: 4 1.5.11 Z e s Ä i E E hr f B 39 N) A E Ausländische Eisenbahn-Stamm- E) ch4 Silber-Pr. 89/4 | 1.1.7 | 83,406 | 83,408 S Kurs ohne leßten Dividendenschein, Berliner Unionsbr.| 0 | 8 [1.10 96,105 6°) 96,50b | do. „Bulkan/10 [11 |1.1 Ta S do. Text.Schneiders| 5 | 8 {1.7 |100,00b 6 ©/100,506° | Märk.-Wf. Bgb....| 8 | 6 [1.1 do. 405 „| 4 1.1.7 | -— »— E S Hp S 6 | 15.2.8 06,5 65/50b Pr. Ctr.-Bbkr.. 1890/4 | 1.4.10| 94,006 6 | 94.000 G Prioritätsaktien Lemberg - Czern. fifr./4 | 1.5.11} 85,806 | 83,20 Q Bo? kv. und neue/ 6 | 6 |1.101093,25 /193,75 6 ° O: „Wollkämm. 29 [29 j1.1 2754 ebB°276,10bG® | bo. Woll-Ind.11 113 | 1.7 [149,006 6 ©140,256° | Markt- u. Kühlh. .1 6 | 6 |1.1 96, 4050, 2025 | 4 1.5.11 | 85,10b 85,50b O E s L L” E da. 1899. 1901, 1903/4 | 11.7 | 03768 | 98.75b Q . do. do. fipfl.'4 1.5.11) M 4 Dividende [vor [lebt] _ Bébrn. Brauhaus..! 5 | 7 |1.10138,50b 6 °/138 00b Bresl. Spritfabrik .\21 22 [1.10 431,75 432,75b G ® | H. Gladenbechck u. S.10 |— 1.1 167,806 1[107,80D Maschin. Baum...}| 8 !10 /1.8 [142,906 ® 141506 ® do. 810 „| 4 | 1.5.11 | —,— | 8560b do.Inselft. Mauel 2% a A E G bo. 1908 unk. 1916/4 | 1.1.7 | 94,006 | 94,008 ® Kurs ohne legten Dividendenshein, Deft.-Ung. [219 1895/8 1.5.11| 69,30» | £9,75 Q Kinfierbam.BL Balte| 1 —— Volle Weißb. avg. 0 | 0 |1.10/123,756° |123,75hþ | Brown Boveri .….| 8 |—|14 148,75eb 6 146,25 G | Glas-M. Schalke. 122 [16 |1.1 197%e b 6°1975ebG® | do. Budau...!| 6 |— |1.1 |128,50bB '138,99eb G do, 405 5 | 4 | 18.11 | 8540ebG| 85800 | bo, Sredo, "DBL 9 G L L E do. 1997 unf. 1917/4 | 1.1.7 | 83,908 | 93,90b G , 2/5 | 1.5.11 102,808 102,75 A Kniw. Zentralbank..! 4 |—|— —— Deutsche Bierbr.…| 2 | 3 |1.10| 90,2560 (90,256® | Bruchsal, Maschfbr./20 |—|1.1 373,756 373,75bG | Glauziger Zucter .| 0 111 [1.6 148,106° 147,20 | do. bo. Bz.-A, 6 |—| 1.1 129,25b 139,90 B 23. 4050, 2025 . | 4 15.11 | 85,200 85,00 B s p As T ELZE L E Da 1009 MNE 1910141 100 94/20 G 94206 Ausfig-Tepligz abg/11, 21 1.1L —,—— | Bra «Dux Gold-ObL Mi L117 | T1702 | 72,50 Uz0w-Dorn-Komm. . 240 75 G E. Engelhardt Nfg. 13 113 |1.10/194,25 G ® |194,00b G ? SENMUg u. Sohn „12 |— 1.1} Rae | Glücauf Brk.Brl.Vz} 0 |— 1.1 | 20,506 | 20,50 & do. appel. 28 10 | 1.7 ¡290,905 6 €/290,50b® do, 810 „| 4 1,5.11 | 85,200 25,00 B Fir e g. S L E s y do. 1910 unk. 1920/4 | 1.3.9 94/306 G 94/300 6 Bujchtherad. Lit.B/12 L1i—” E Raab-Dedenb. Gld. 88/3 | 1.4.10| 76.608 | 76,25 6 iy E heutig.! 124A , Friedrichshain .…..| 2 | 2 |1.10| 69,50b 6 °| 70,25b 6 ° Brüxer Fehlen. .28 125 |L1} —— L Gebr. Goedhart.. «111 L 14 155, T5eb G 185,60b Me. Web. Linden!30 |— | 1.10270,9008 [268,76b do, 406 T4 1.5.11 | 85,20b 85,00 B n B F | 3 D, e dis bo 1913 unk. 19224 | 1.8.9 | 9540b G | 95 40bG do. ult. eadrg DME Südöst. B. (Lomb.)|2,50 1.1.7 | 51,708 | 6b1,70b 6 April Tie 240A d Germania... 1 o | 0 110! 50,006 ° | 69,00 Buderus Eis. A-D E A 1105,19 6 105,25b G ° Th. Goldschzmidt. (12 |— (1.1 [215,600 [218,80b G do. do. Sorau ...| 6 | 0 |1.1 | 96,2569 | 95,8988 do. konvert. 4 14.10 | 85/30b 85,30b G 1. Stad a! X 1.5.11 | —,— tw p do: 1886: 89/94, 96 3% versch.| S4 50b B SLEOLR April Lvorig. | —,— do. do. neue 2,00 1.4.10) 51,696 | 2 Badise Bank 7 8 ——® |—,-9 HIEDEI ¿c péao00 0/0 1.10! 43,50b G°©! 43,4969 E „Bus, opt. J.117 |— 1,4 1270,00b G 269,75 6 Görl. Eisenbahnb.. 9 11.7 1230 '00b G £229,008 G ° do. do. Zittau .….! 6 [10 |1.5 168,25b 6 £/f66,00b E do, 400 é] 4 1.4.10 | 85,30b 85,30b G o. Log ip Zl 2706 | 92,70b G do 1904/38 1.1.7 84600 | 84506 Czakai.-Agr. P.-A.| 5 |—| 1.1 | 988,756 | 88,75 do. do. ODbI.!5 | 1.1.7 | 93,106 }; 3986,4396B Bancá atis A 9 | e önigstadt.…….. | 4 | 4% 1.10| 82,75 G ° | 83,00b B ° F.W Bul, Züdn{ch./10 11 |1.5 152,50 152,5069 | do. Maschinen ß { 5 [1.7 | 69,256G° | 69,006 °F | Meggen. Walzwert19 [12 [1.7 115,009° 115 09° o E F 1410 | 8660B | 85,70B h 19 Ls N 45 | 1,17 |8 S da, Sun -DéE 04A 171 6200 | 95'206 Graz-Köflacher ..| 7 |—| 1 —— ——- do. do. Ser. El4 | 1.5.11! 72,0% | 72,396 6G Banca Gen lo ha A | Ds Landré Weißbier .| 24 0 |1.10| 71,506° | 71,506 Bus, Waggon! fbr 8 20 |1.10/306,70b G ©/307,500 G ® | Goth. Waggon Vz./10 112 |1.7 174,80b® 174,756 | F. Méguin u. Co.11 |— 1.1 136,256 [126,506 B do, 8104| 4 | 1.4.10 | 85,60B | 85,70B D ao A 4 S E E do bo. 08 unk. 1714 | 11.7 | 95308 | 86206a | S2sVau -Dderberg| 4 |—1.1.7| —— Lait 26 Gr. Russische Eisenb.{8 | 1.6.12 ——— | —— Bank für Brau-Ind..| 0 | | 82,006 | 82,30 8 Löwenbrauerei .… 12 112 |1.10/208,50 6 ® |/208,506° | Buske u. Co., Met.| 7 |—|1.1 [195,60 6 „105,006 Greppiner Werke . 11 11 1.1 203,768° 203,758° | do. nete 1—ILI| —— do. 405 16 1410 | 8560B | 85,70B A E i 2 —— | E Da Do 1a Unt S041 LA8B| 98.50 G 95'596 Kronstadt-Harom. 5,80) 1.1 | —— ——- do. do, fleine|3 F181 a j Bank für Thüringen. sg (HAZEGRO [14240 6 ° Mün. Brauhaus. 7 | 7 |110/109,50 €° |109,50 Capito u. Klein. ¿[12 10 1.7 138 S 138,00 G | Grevenbroich e! 7 | (1.1 /157,50b G (1565,50 G H. Meinele |9 1.1 140,50 G bo. 1308 405 » | 4 | 14.10 | 85,60b | 86,00b | JütlKreb.-V.S.s| 4 | 116.12 | 01,70b | 02) do, do. 87, 91, 96/8% 1.4.10| 85,208 | 85808 | Sembg, «Taernow.| 7 |6H1.5.11) —y—® |——°" | Fwang.-Dombrowso. - e 1.1.7 | —— | 06,256 Barmer Bankverein .| 6% | 6% 111,006 °111,2sb6 0 | Pabenhofer… 14 18 |1.10238,50b 6 ©/239,50b | Caroline Altw..…| 6 | 54/1.7 | 80,008 ° | 90,00bB° | Gripner Maschinen 18 (18 |1.1 269,75 270,00 | Merkur, Wollw. .… 20 120 |1.12259,006 0 (289,758 do. 18910 405 , | 4 189 85,60 B | 85,00b 5 if - H 3% nis , { 92,00b bo, A: 1906/34 1.1.7 88.60 Q 56 606 Oeft.-U. Stb. i. Fr. Tg 11 | —— —_ Eursf-Chart.-A. 1888/4 | 1.1.7 | 85,10 G 85,30eb G ba Kreditbank "Ta | E | 9950 G ° | 99'50 G ° Pfefferberg.…..….. ¡10 [10 |1.10/1£0, '25b G ©1181 T5bB° Caroline, Bra aunk.. 30 20 (1.1 411, Op A 01, -00b G9 | Gr. Liht. Bv. abg.| 0 j 0 |1.1 | 63, 00b G ®| 63,60 & ° Dr. Paul Meyer..| 7% |1.1 121,908 120,75 G HKfs.„EngLA, 1822| 5 1.8.9 | —— ——- ay E S s] 3 11048 6A T Pr.Hyp.-A.-B. abg. m.| A , do. uit. {vero —_,— do. 1899| 4) 1.4.10! 85,30b | 85,75b Bayer. Handelsbank . 8,08! 6,05/150,75 G ° 150,75 6 ° Schöneberger .….. 111 111 |1. 10214/50 G ° 214506 ° Carton. Loschwis../25 25 | 1.7 397, 10067 (397,00 69 do. Terrain-Ges. 401 1.1 | ——-° —— Milowicer Eijen..| 0 |— [1.1 | 63,00b 63,009b do. kleine| 6 1.3.9 | —— —,—— Kop nh Hb Bf.| 4 117 , T Ausl\ch. rz. 4 d 1.1.7 119,400 (119,406 April {vorig. E Maa dir: 4j 1.4.10| 85,30G | 86,00B Berg.-Märk. Elberfeld 7% | 1151 /00b 6 €151 75p° SQORIER. 00. 115 [16 [1.9 ¡2€8,50b G °/267,50b G © do. ohne Gens. 115 115 |1.7 [213,75 G ° ¡213,25 G Gr. Strehlig. Zem.|109 10 1.1 (143,50 G 9 144/00b 6 ° Müble Rüningen . 180 24 (1.7 (337,00b® 335.2569 bo, 1859| 8 Bl | E P L LEESS 8! i 117 90'10b 90/25b do. S. 1. m. Ausl. N y Raab-Oedenburg. | | 2 —| 1.1 | 686,606 @ | 67,00b G N 1341 i —— Berliner Handel3gef. | as | '164/1Cb° 11544040 Spandauer Verg . 4518 |110/115,00 6 ° 1115,00 6 2 pri Ca U. s i.L.j0D/ s: TeTE | 92,50 G | Grün U. Bilfing ¡Cr | 2% T4 1.1 [121,006 ® |121,90b G ® | Mül. Bergwerk . 11 11.1 |161,106° 160,220 6 ° do. S N z T 86,50D 86,50b Q Mex. Bew. K.-Ob.| 4% 15611 68,500 B | 68,40b G 16.190. eiae s 4%) 1.1.7 [116,00 A [118,00 A E Tab A—| E g cis 2 M O (4 | 1.5.11! 85,40B | 35,304 do. ult. fhoutig.| 1E372Ib 11D Mia «¿a6 2-10 |1.10/100;30 100,39 G ° C Yas Deo is v4 bs (118/0066 1150066 S N A T4 s E Zens E &. Mülier, Eummi 6 7 - 18 116,000 6 «l 1 L eve

E er) 5.11 |—— |-—- f i fs 14 || ; | an A ben Em T H „Dbligationen!4 | 1.5.11| —— | —— 4 Apri t A H E N 2 mnn... 8/8 2, Mülcer, Speisef. …| 6 |— 6,000 |137,99eb

i Lo, ult. shoutig.| —— , , Nrd. Pf. Wib. 1, 2| 4 HaIO ras s 9 #9. esu E ape df | G28 do. ult. jhoutig. 21 b am O fe pi N | E A E S, | OX i u 1109,90b° [109,000 A tige Beers Tharlottenßütte 16 (16 1,7 /163,00b® (172,10 G ° Haberin. u. Gudes! 7 |— (1.1 | 87,25bG | 90,00bG | Naphta Prod. Nobell22 |— |1.1 1358,10b 1402,00b

i April R —— Do oa El e T e a E B et bs: 1904, 1905/4 verd 92.75b G | 82/706 6 lpril vorig. | 21%B ab Ó Drel-Griaft …..1887!4 | 1.4.10| 85,250 | —— ba Mafenverain {7 | 4 [2520 | S usw ge Draueretien. Chem. Fab, O L [159,096 G [160,00b G Hacethal Draht. .14 |— (1.1 219,400 1218. -26b G | do. „ult. E ‘401 298280

| Rfj.ünl. 1889 26r| 4 |1.8.6.9.12/ —— |— | 13.8 | 86 6 do: 1907 unk. 17/4 | versch| 93,756bB | 93.706 | Soatmar « Nagyb.| 6 |—| 11 | —— D do. do. 1889/4 | 1.4.10 —— | —— 0. Maller-V rein, 7 | 5 1101/0606 ° |101,006° | Bochum Viktoria ..| 7 | 7 [1.8 [107,00b 6 ©106,75 N O B Ove do. neue|— |— [1.1 211,25bG 211,256 | April vorig. | —,

i | | Pest.U.K.B.S. 2, 8) 4 1.2.8 | 86,75 6 86,75 G . ] | SO1 0 Ver.Arad. u. Czan.| 5 | L 4 t s E E u Tame [S | | do. Grie8h. Elektr.j14 |—|1.1 269,006 [26,2566 | W. Hagelberg E 42,00b 41 0a N L f.P St.! 65.0 E C0

| do, ör u. Ir 4 11,8.6,9,12| —— S do. Kom. Obl. S. 2| 4 14.10 | 87.256 G | 83,00b do. 1909 unk, 19/4 | vers | 93,758 | 83,75b G a H E Süd-Westbahm 4 | 1.1.7 | 85,00b | 85,10b Brafil. Bank f. D.. 110 [166,76B ©° 156% eabB © | Braubh. Nürnberg... 9} 9 | |1.1c/1€8,25 E © 188.25 f E: VAN O [LETE | au sâuref. Pr.i.L.\o D p. St.| 85,006 | 65.60 8

; do. 99 2.Em. 25r] 4 j1,8,6.9.12| —— —_,— do. Vat. Spark.| 4 18.9 84 40d Bie do, 1911 unk. 21/4 | vers | 54,30 | 94,39 8 do. Pr.-Akt.| 6 |— | 1.1 106,00 @ 108,00 A Tranzskaukafische . Beri8 |15.6.12| —,— | 73,40b Brnschw. Bk. u Krd. N. 2 | 6 1112/2560 112/26 Brieger Stadtbr.. 12 5% 19 (10539G° 105,306 ® do. Grünau es {10 |— |1.1 [175,50 G 175,50 G |Fambg, Maschin... 130 !28 /1.1 1379,80 G ° 370,306 6 ° | Neptun Schiffsw. .| 4 | 6 [1.1 #87 0y6G9 | 87,0069 do, 5r U. 1r| 4 11.8.6.9.12 —_—— _,— Poln .Pf 3000 R.! 4% 11.7 | 88,70b 88 75A do. 1912 unk. 22/4 | vers | 85,406 | 95,408 do. 1er|8 |15.6.12| —,— e do. -Hann. Hypbk.| 8% | 8% ee S Büchner Erfurt... 7 71 1.10113,00 113,906 90. Lu Bs 1 |— 1.1 1255, 50b ¿/259,25b G Ekektr.-W.| 8) 8%! 1.7 115 §2,006 ° 152,006 9 | Neu-Finke nug (9 D! 1.1 | 60,006 69,00 G do. 8. Em. 25x) 4 |1,8.6.9.12/ —— |—- bo. 1000-100 R.| 4X | 117 | 88756 | 89,008 | do. Komm.-D. uk. 18/4 | 1.1.7 | 95,40 A | 95,406 | Kursk-Kiew | 6% 1.28] —— |— &oëlow-W 10A 1E Belifieler Dank Uls [Wi P Danziger Aktienbr.\12 12 |1.10/183,10 €° |182,50b° bo, Dingen, (110-110 [17 14020 G IMLOR 2 | F, H: Yamuterien „12 (12 [11 ao a Ta Paeur Sine, 1 L.0D M p .St.17756 [1775 do, dru. Ir] 4 |1.8.6,9.1 —— | —— Portugies. Tabali ch4 | 1430 | / do. bo, 1909 uf, 194 | 1.1.7 | 9549@ | 95,406 S2 e ho * 180014 | IL10 O | Gentr.-Bank f Eisenb. 7% | s [140506 ° |140506® | Dortmunder Akt. . 20 /20 |1.10/394,25 398,00 | ho, 0 (S O E S Handelsg. f. Grdb. 0 [11 154506 [54,508 | Neu-Westend A. O L O A NOREEEO bo. 4. Em. 25r| 4 |1.8.6.9.12| 86,25b 6 | —— Dor e: s des a L S een ba, at E F E | 06:250 Q | GRSOA Außerdem 54 Rbl. Papier. Sie d 6 I ana | Si 6 Sit B G i Z 110780 107'60b 6 ° E Hoios 1 las [7 SEL EDE G SUESEOU G ® do. Sr SUER ¿4e CsS ¡12 |— 1.1 (226,900 6 1226,25 Hdst. Veliealliance.| 6 |— [1.1 [102,75 6 102,59 G | Neue Bodeng esel... | 1.1 | 82,50b ©' 82,75b G 9 do, Sr, IL-4 (186,000 2 L u Unrecht. 8A etl E 32'606 Pr. H.-V.-Ht. S.14,16/4 | 1.4.10) 94:80 G | 94'80 6 SAE errabritb, el | 127 | 85504 | 25,80b Coburger Kred.-Ees..| 5 S 82 '00b 22 25b G ° s Ga 67 | 110128506 ° 128 50b G ° do. E el [senk 10 110 ae 142. Deb B 143,75b | Ha annovers e L Bau.! 0 13 686,506 & | £68,00 G | Neuß, Wagenb. i. L.li ch 95 #6 p. Sti —,— —— do. 94 6. Em.| 4 |1.1.4.7.10| 866 90b | £660dA | Swed. H.-Pf.78| 4 | L117 | —— |— do. [8% versch.| 87,758 | 87,75b& | Balt. Ohio f. Dl.| 8 | 8 | 1.7 | 89,00b @ | 89,00b Mosk «Kasan 09 ukv.20/44 1.1.7 | §4,106 | 94,25b S TgeE S 4 | 5 O26 G GIOTSORRS | Ditieldorfer Ublen 6 | 6 | 1.10 06,606® | 06,608® | Giemnibe: Werreg! 6 | 0 [17 | 6 Cn l 7 | 7 [1.1 125,108° 125,106 ° | Niederl. Kohlenw. 12 |— 1,4 217,106 6 217,698 do. 1894 25rt| 8 |1.1.4.7.10| —»— .— bo, Tintd e Ll 1147 : Pr. Pfdb.-B, S. 18 bia) E do. ult shoutig.| 88.A9%oaBLD bo, do, 11 ukv, 21/44 1611| 94,106 | 94,25b do, ult. shoutlg.| 1085 U do. Dieteri.….(17 (18 |1.111323,00 |325,006° | Corr mien S 9 | 0 [11 60.268 Aa 14 (20 [1.7 8336,25b 6 ©338,75b® | Nieders. Elettr.. M (T P E 125€ do, 5r u. 1r 3% [1.1.4.7.10 —_,— T1256 S, ittel, Rei Be 4 Li , 9250 A a 4 vers. 93,90b & j 23,75b Q eirivone | 89 b b O da, 1 T f s e | fie j 25 '80b 2 Tpril Uvorig, | 108 6 Ka Höfel LSMBE 0 lo |110152,25 152106 ° Coln-Misen .… . -| ¿0 j 0 1.7 36,25 G 36,25 6 | J S 10 ¡1.1 10.166, 50bS 157,25b9 Nienb. Eisen A... 0 1.7 | 44,0089 | 44,0062 do. ult, (heutig.! —,— A m Ee A me) 5 E | 54'256 | 92, do. S. 27, ‘98 unk | Can Bie, g. | 10 10 1.7 1200,75b 200,766 & tis E. S 28 4j L | S R Trebitverein Neviges, 6% | 63 [107,256 [107,256 rankf. Henning - s lo 12460 124 60 B eneyi Dernorss |— [11 559,80b 557,00b G Ha g! 61611 152.Ceb G ©152,80b® | Nitritfabrik C Ce 5 |— [1.4 | 92,50bG6 | 83,755 G

pra do. Städt-Pf.88| 4 | 15121 | 93608 | —— 1916/2017 20,24 1.4.10 04,7556 | 94,7660 | bo. ult. shaullg.| 2014àAtATA j en O uv. 804A 14.10 84250 & | 94.70 Dänische Ldm.-Bank. | s | 8 [138,500® |136,60b® E eas o | a (O IROOOS | A E O I I E L [ PUR E p [L Ea E E bo. 1896 26r| 8 |1,2.5.8.11/ —— |—- R T E do. S. 29 unk. 19194 | 11,7 | 98/0006 | 95/006 A T MARELSON On O O A DIU INOOB | 26206 Danziger Privatbank 7% | 7% 125,256 ® |126,00h 6 ° | Eevelsberger 1212 1 zoge |gagogo | Soncordia Bergbauns |— |1.1 (366,606 @ (307,006 | Harlort Bergwerk 5 [L nee S do. ör u. 1r.| 8 |1,2,6,8.11] —— | L B , e Tod! 2 ei0 a 4 do S. 80,81 uk. 1920|4 vel 95/256 G 95/25b A Penuiylv. 4 E Éa A 0e S 0 0E S s E | e. 0 STEDR | STOE Darmft. Bark Gld. 64 | | ae E | GildenaBrnuerei i 10 Ein 6E 50 | E EOGO s chem. Fabr... ../183 118 j L 223,50 ° 223,5 O. St.-Pr./112%/13% 1.7 ‘202,00b 6 ©202,006®9 | do. Eizwerke L Es 0 |— 1.1 | 16.20b 16, 25 G bo: (L oda t E Poi Era -90b j N E elne Ee [Ea | s E L 6 |—| 1,1 (109,26bG | o8?au-Rjäsan gge [188/87 | 81,10 M Ie tas itim Silden-Brauerei .… 0 | 0 1.10 Son S0 | do. Spinnerei „70 4% 1.1 [108 0066 ©/110,006° | bo. Brüdenbau.….) 6 |— 1.1 (04,008 104,008 | do. do. Vorz.-A. .| 0 [1.1 | 40.256 | 40,256

April Nl E R Ao Aeu á N R “p E Dr ba S. 23, 26... [33 versch. edi 87 50b Q Ap its utig, E A228 t -Wind. „Ry 97/4 1.4.10 So | S5 ECD da. neutig.| 17% “a l ate Gosbraub | 3x 844110 692589 |6825B0 Consolid. Schalke. 23 |1.1 /320,50b° 7/326,50b° do. do. St.-Pr.| 7 |—|1.1 126,006 '126,00G | do. Gat P 8 1.1 | 82,006 ° | 82, 005 6 do. f. E.eA. ini! Un E Bs il 6 S E La S. 17/18, 24 ¡[8% veri). 65,25% 6 85 25b Q r orig. i —— O oli A b: a 0 A 2406 Mein April inrie 17 p Fa Ses Reibe. O4 O 46 756° 46 75 do. E sheuti —— Harpener Berg® bau.| 9 111 !1.7 183,75b G ©/ 185,60 B 2 | do. Jute-Sp. Vz. A} 9 #12 [1.1 143,2569 (141,7560 S. 1,2 25x. 10x| 4 |1.1.4.7.10 —— |—— Ga i 1531| S do. Kleinbahn -Dblig. L Aa Amsterd.-Rotterd.| 44 | 1.1 | 93606 en D. (41 1410| 8570B | 85406 Dessauer Landesbank| 6% | 62 [110,00b & °110,00b 6 © | Hesi. und Herkules) 9 | 9 |1.10163,508° 1854,306° | E as j do. ult. shsutig.| 18354b | do. do. B 1.1 /105,25b9 116.80bG° do. Ser 4 [1.1.4.7.10| 87,006 | 87,50b do. do. i. K t L I 1410| —y : do. (84 1.1.7 | 89,80 | 88,606 | Anat. volle S. 1-2| 9 j E Njà Sai [Sf 1994 ‘8.9 | 85,2566 | —, Deutsch-Aftatishe .…| 5 | [126,506 126,000b @ öGerlbräu a [6 [1 OLeT2ER® | 672608 | E G LMED 0 [4 B0OB L ESIOS April tvorig. | 183Làtb | do, Lagerhaus i. L. 0D, s p. St.800,006 1599,00 G

j 1er| 4 (11.14.71 87006 | —,— EA, R E L i de) R E do Komm SDBL. S. 247 1.4.10! 96,006 | 96,00bG | do 60% S. 1-3 5 4 ; 1695 jäsan-Urals 1904/4 1,8,9 Eda S Deutice Anftedl, 18 [ = 260086 125008 E | 4 114 |110204/00 6 ° 1204/25 G ° d Vorz.-A.| o [14 101,25b G (101,50 & do. 600 ! 9 [L1 [1.7 [185,106 © |185 1099 | do. Seberpappen 0 [1.16 50,250 6°! 51,00b 6 ° do. ult. sheutig.| —, g o, eau Pf. .| 4 1.4.10 | —— E do, S.6,7,8Unk. 17,18|4 | versch.| 96/1068 | 96/00baA | do, ult. sh N A L,L 116,50b 1186,26b do. do, 1897/4 | 1.5.11) et [N Deutsche Bank... [12% [12% [246,26b° 24T10b@© | Sugger Pojen... 84 8% 1.10137,00b B °/136,00b° do. Wasserwerke .…| s |— [1.1 124,50G 124,006 | Hartm. S. Mash..| s | 8 |1.7 /137,0006°1137,506° | do. Spritwerke ‘hs 16 |1.10242,75b° ¡241,25 „April Uorig, U L LLT (OLOOb ai do. S. 9 IouuL20:214-|veriM)-96.200 A | 99260Q : | April Worig, |-—— ie N | LE1AARAOG M | do, ult. {heutig. 246 Aa / Jsenbed u. So...| 6 | 6 |1.10103,06b B ©/103,0eb B ° Cobiwlher Parent 0 | 0 [340 Es Baader Ei R 2 12 e 236089, Ge | e E E e Eee NETEWW®

bo. 1891 S. 8 L 1,1,4,7,10| —y— N D do. S. 11, Res 1928/4 | versch.| §6,506 | 96,50b@ | Italien. Merid j; s —| 1 üb n 1897 ‘511 850608 | 8540eb Q April Uvorig. | 247%à6%b Kieler Schloßbr. .… s | 6 |1.10113,2660° 113,25 69 ï O Pt t: daëper Eisen u. St.1 [1.7 i o. Tritot Spri .|11 11 |1.5 154,500 [154,5Cb do, 1902 unkv. 15] 4 (7 1.1.7 °| 000bB | oofovet a y l 7 7 Tr T l L „Dfibahn 1897/4 | 1.5.11| 85,09 Ave x u Ï S ‘ej S] i S s | Daimler Motoren.|22 |— |1.1 3 373,75b B |378,00b C, Heckmann 7 |1.16/122,80b G © 122,806° | bo. Wollkämmerei 10 |— |1.1 149,75b /159,90b do. ult. sheutig.| —— Pfandbriefeu. Schuldverschreibuugen bo. S. T Pte E bct Sees Ee do. A robageib Js ¿ us 4 | 1.5.11 Ent e G Se De Ss, E e | L Es 14876 |rorafd ade | 910 N E20 Ra Cck Delmenhorst. Linol./18 22 | 1.1 |300,00b B ©/299,80d9 Deb wig8hütte ….| 9 |— [14 127, 75B 1127,75 | Nordpark Terr. . jo D! p. St. 1s i972 6

E Deutscher Sypothekeubauken. o. S. 5 unk. 17: B T |—=— | —— Jtalien. Mittelm.| 2 EUTA 6 e E ec iele Ler L bo. Nationalb. Kom. | 6% | 6X 1113,75 @ © [113,75b 6 ° | Leipziger Riebe [10 |10 |1.10183,76b® [166,10 S ir O S 0 |1.1 | 77,0066°| 78,506° | Nürnb. Herk.-W...| s | 4 |1.19| 92,596® | 21,5069 do. 1905 untv.17| 4% | 1.1,7- | 08,206 G | 98,25b G 86.03 pbt.66-68,83-85/4 | 1.4.10| 94/506 | 94,5068 | bo. ult. (heutlg.| ape C E Ei T oa A do. Valästina-Bank .| 7 | [101,006 101,006 6 | do. Borz.-Aft|— |— |1.10/113,60b 6 113,80b 6 R E L L 1L2 S 126,758 |1.1 183,75b G 164,20b G [A E S 23:50 | 83,806 @ do. St.-R. 1-252| 4 [1.8.6.9,12| 91,506 | 91,606 | Bayr. Hdl3b. S. 4—6/4 | 1.1.7 | 98,20@ | 96,206 unk. 21/4 | 1.1.7 | 94,00b G | 94,106 April {vori E do. E ea I LLT I DOCOO ds. Üeberseebank.….| 9 5 | ITEE 265 GIEE 0OUO ® | Sindenbr. Unna „-| s | 8 |L10| 18,2006 73,268® | do N Berg-11 (10 [1,7 |130'50b° [131,006 | N —|1.1 | 78,006 |7800G | do. ult. sheutig.| —,—

April (heut —— do, Serie 2 und 15/84 1.4.10| 8T25A | 87256 | do. unf 284 | 11796006 | 96008 | Qurbg. Pr.-Henrt| 8 [_] 1.1 [167,600 [167 do “do Goa [11 | e i Disonto-Kommandit 10 [10 [185.90b® [186,26 | Lindener... 118 [18 |1.10/197,25 [196,50b | °° t {Doun 13153046 a, Held u. France 14 12 |1.10175,5066© 172,006 | April {vorig. | —,—

April Uvorig. | —— Bay. Hyp.-u.W.-B, X |2Ÿ verich.| §0,106 | 90,10bA | do. S.180,181 unk. 24/4 | 1.1.7 | 86,206 | 96,206 | do. “ult: shontig.| s la D M Le S. 4 | 117 | e6/cob | 86/006 L do. heutig.| 18545%h Löwenbr. Dortm. . 10 110 |1.10188,80 B ° 169,50 B ° D As E Hemmoor ortl.-Z.| 7 |— 1.1 131,25b6 141,308 | do. E Be 4 8 |— [1.1 | 88,0026 | 63,006 A do. Präm.-A. 64| 5 | 11.7 | —— 1488,00b G do unverlosbac X 8 1.4.10) 86/90b G | 86/'90b G a S 5b 6082 8x) ves: SC A0 A SCED A Apr tiber Li 168b N N btraivf E 4 L Vis ¿gg 4 A ivbria, | 186 :b7a8b 28h Merzig Braueret, [9 |110/160/25 160'25 do. eNieder!. Tel.| 68 [1.1 1119, ,-00b @ (117, d Herbrand Waggon! 9 [10 |1.10/151,50b 6 °/152, 00bG9® heutig.| —,— do. do. 1866) 5 | 18,9 (899006 400,000B | Berl. Hyp.-BL.-Pfdbr. 4 | | versch.| 82,25b & | 92,50b @ | do. Ko.-DbL. 18 uf. 28/4 | 1.4.10| 958,206 | 95,2066 | Orient. E.-B. Bi] 1 R Es 18 (28 N ibe | ocioba Dresdner Bank 8% | 2% [161,00b G °/161,00b G © | Müser, Sangendr. fu s [17 132'506° 132/5060 | 29 M E 0 11ER S Hermannmüßlen.…| 7 | 9 |1.1 142,00b @ 141, 09669 | WOrig. | —.— bo, Doden-Rred. s | 1.1.7 116,266 [116,266 | do, abs. 2u versd. 84000 | 84606 | do. do, 1914S.9 uf.24 4 1.4.10! 86,006 | 86,006 | do. ult. sheutig.| —, S E bo: 18 unt 23Int. [44 1.2.8 | 94,40b 6 | 94,40b 6 do. ult. {houtig. 2 atb1b G DberiGtelsde: l 0011 | 91; 1766 | 91,9066 B S S S der 177200 a [118/006 B | Hibernia I I e (aao ‘Bemen 6 17 [Le

env. St.-Db.| 8,8| LLT | —-,— u o. 0.18 | vers j 4,10 65 A L “MogBla 1117| | 86 40 L vori T S I] ) | o g S | L. S | ement 8 | 8 1. 53,296 G E : do, S. s, 64% versch.101,006 |101,00b & Ri d S S E - Diole 0 E O Dr fr A L IN Bo D! —,— | 0908 Paul8h, Spitta. -..| R 5 110 890000 | Uns pril {vorg | 177DABAb | [1.1 (225,250 B 228,0ebG | Oben. Hartstein.… 7% 1.2 181,508 32,006 20400, 10200 AÆ| 8% | 1.4.10 | —— do, S. 19,20 uk. 18/4 versch./101,00b G /101,00b G S. 1, 3, b, 7, TA,| West-Sizilian, 3,3) | 6370B® | 6 "70b Ee do. 1897/4 | 1.4.10! 85,90b eid Elberfelder Bank-Ver.| 5% | 5% | 98,0eb 6 95,2560 | Reichelbräu.…....; 11111 |1.7 219,0eb G °/219,0eb G ° s En | 178:6684B ; D |¡— |1.1 | 97,75G | 87,76b | Detking, Stahlw. ..| 6 | 56 |1.7 [101,086 ® 101,006 ® do. 2049, 4084| 84 | 14:10 | —— | —— do. S. 21,22 uk. 28/4 versch.101,606 1101,50 6 8, 8A, 9, 9A, 10/4 | versd.| 93,75b A | 93,75b A Ce D A L IMO N R A 1 Effener Kred.-Unftali| 8% | 82 [180,605 161,00 6 ° | Roft. Mahn u. Obl. 10 10 |1.10178,25 178,25 bo, CUEB e E Pf LL THSR A S Hindrichs « Ausser- | | g Ote Gerau.110 |— 14 110,508 [110,506 A do. 1886 gr. 85 | 1.6.12 | 85,40bG | —,— do. S. 1, 2, 3, 4/4 | versch.| 92,906 Q | 93,00b A do. S. 11 unk. 18. 4 | 1410! 932906 | 9390b G o 0 1898/4 | 1.4.10] —» eh Br / Sois, Geunbke-Banki 9: [9 162/10b° [162/500 Sélegel Bochum [10 |11 | 1.10156 25 G ° 168/25 Deutsche E 8/6 1.1 115,25 G e/115, 25 G L mann Muni tion'15 ‘15 [1.7 /212,006 9 212,096 G9 | ble's Erben16 16 |1.7 (227,10b° |228,50b g © bo, do, kl. | 84 | 16.12 | 854068 |8806b | bo. S. 7, 8 uk, 18/4 | vers. 93.25 6 | 932566 | bo. S. 12, 123 uf. 20/4 | 1.1.7 | 94,756 A | 94,75 6 D Hat Ei, 0 10 00N S L Sa | ooo do. Privatbank .…| 6 | 6% |122,60b 6 °/123,006° | Schöfferhof [0 10 [110 BERORG S BOEGO® | 20 CRNRE M, 8 O E Es | Eiugbciaeiedeiflio [E I2OLO G IEIOGE | . EisenH. kv. 0 | 0 [1.7 | 42,2560 | 42,2569 bo, 1890 gr. 85 | 18.9 | 88008 |88008 | do, S. 18,141..194 |verjch.| 93,5606 | 93,60@ | do. S, 13 unk, 22. 4 | 1.4.10| 95,50b G | 95,50b G eutsche E do. do, 2040 „j 4Y 1.4.10/ 90,50@ | 20,50 6 amburg. Hvv.-Bank| 9 [10 /139;60b B °/189,406° | Swabenbräu .…..110 [10 |1.10/150,75 |150,75B° De E E 10 O S E O S E {n. PortL-..10 [10 | 1.1 152,75b® [153,258 do. do. fl! 3% | 18,9 | 88,006 | 880068 | do, S. 15,16 uk. 21/4 |versch.| 94,606 | 94,50 @ ‘2, 4, 6|3Y vers.| 84,006 | 84,90 Q ho. do, 408/14 1,410 00,700 A S andelsbart Loby [11 | -— [173,006 [173008 | Sinner... E a Os o S E L S S [N 30 |— 1.1 841,006 348,750 | Orenstein u. Koppel.14 |—| 1.1 /177,906 |178,80b @ do. St.-R. 1904| 8% | 1.28 | —— —- do. S. 17, 18 uk. 22/4 | versch.| 95,508 | 95,50 6 Sid Bdted.- BL E. 84 117 | 06008 | 96906 | SraunsGweigische _ do, 2kv (Erg.) 2040 „| 4X 1.4.10| 90,508 | 90,50 @ Hannoversche Bank .| 7% | 7% |155,80b° [1365 eb@° | v. Tuchershe……. 4 lid 11a BEOEOGS ceandbGs| 2% SaSgrlutigt S s 11 O A R 22 (24 /1.7 320,00 G © 321,000 | do. ie 178-b do. 196} BX | 1.28 |—— |—- do. S. 1 uf. 16/84 1.1.7 | 87,506 | 87,50b @ S. 4/4 | 11.7 | 94006 | 94/000 6G LandeseisenbanS.1 3 1.1.7 | —— do. do. 408, | 42 1.4.10| 90,5000 | —,— ildesheimer Bank .| 9 | 9 |184,256° |164,006° | Vereinsbr. Artern.| 6% 5% 1.10 92,00B° | 92,00 B ° E S 1041069 , Stärkéf.110 10 |1.1 161,50 ° 161,50 G ° [lvorig. | 17820 do. 1888| B | 128 |—— |—- do. K.-Dbl. S. 1 uk.18 4 | 1.1.7 | 86,508 | 95,25 6 S. 1, 2/32 verih.| 85,606 | 85,50bG | Lo do. S, 8/38 1.1.7 | —— E 2A do. Serie 3... | 4 1.6.12| 90,50b G | 90,25b Q mmob. Berkehröbant| i.L. jo. D.| P Wicitler Albber. [71 7 L1111576b GS18,006G© | Cusfayttuge, 118 [7/18 6D E IEIOAOD A Hohenlohe-W erte. 8 |— 1.4 [118,76b@ |118,00b G nene —|—[11 [170,750 171,790 Eczweig. Eidg. 12| 4 | L117 [101/20 | —— do, do. S.2uk.20/4 | 1.1.7 | 96,60b A | 98,59 A S&l. Bbkrd „B. S. 1-5/4 | | 93756 | 93706 do. 1904/84 1.1.7 | —— Egypt. (Keneh-U}.) .| 8 1.1.7 |—— |—— Fieler Bank ¿P 8400B° | 84/00B° | Wiesbad. Aronenb.| 0 | 0 | 1.10] 11,6069 | 11,60b° L A O P 324,005 G °/825,00b | bo. ult. sheutig, 118460 id. Kupfer.| 0 | 0 |1.7 | 68,0080 | 88,0069 do. d 3X | 117 S E Braunschw. Hannober!| | Se L E ad | 85164 SEEOL G Brölthal. Eisenb, 1890! 45 1.4.10| —,— —,— Gotthardbahn 1894| 1.4.10| —,— | 88,80 Q Enig3b. Ver Bau i 7 |7 1120,00 6 ° 120,006 6 ° e do. Ka belwerte…. S1 131,756 131,756 April hvorig. 118ù | Sbrliwsrte 12 112 |1.10/276,75 276,50 6 9 do. Etsenb.R. 90! 3 | 1.1.5.9 E S. 16—-13, 21, 22,234 | vers. 94,75 G 94,75b Sionebeta Sup. 1914/44 h 09.008 100906 do, do. 1900/42 1.4.10 —-— —— Ital. Eisenb.-O. gar. [2A 1.1.7 | 64.00 G | 64,00b G Aaudbbauk E | 80,00 G | 80/906 Aachener Spinn B TILL |—,— 1|88,76B0° do. E e ...[10 |— [1.1 147,50b G 149,25b G A. Horchch U. Cie...i15 [15 |1.11/182,50h® 193,50b G 9 | do. E, 5 | 5 |1.10! 98,0089 | §88,000 6 ® Serb. Goldanl...) 4X | 16.12 | B710b | 87496 | bo, S. 24 uf. 18/4 | 1.4.19 95,006 A | 95,006 | Sqwzo. Hypbt. S. 2-6/4 | | 94/000 6 | 94/00bG | CrefelderEisenbahn . 34 1.4.10) —,— E do. Mittelm.-O. .….| 4 (1.1.7 |—— |— Leipziger Kred Anil] s% | 8L [162/258 ° |15240b 6 ° | Accumulat.-Fabr. ./25 |— | 1.1 836,608 1(337,00b 6 bo, LinoLu Wage! 61 [14 NOOEDS E | Hotelbetriebs - Ges.10 |— |1.4 143,006 143,75b | Di ieg Agi v t D P Sr er r e Ae bo. amort. 96! 4 | 117 | 78906 | 79006 | do S. 25 uk. 20/4 | 1410| 95266 | 965266 | do. S. s unk. 1919/4 | 94600 | o4000 | L EROLSNDg, 094 | 1.1.7 | 82,40@ | 9240A Livorno... L Se e T ORl 2A | 75 Lb GAIILOOG® [M-G. f. Unilinfb.. 18 |— | 1.1 (620,60 (626,000 | L Ses (25 leo (1 O e Las 50bG | bo. Borz.-Utt| 5 |—|14 194,006 [104,006 | Panzer Ult.-Ges..| 6 | 0 |1.7 | 85,008 | 24,000 6 0 Siamef. Anleihe. | 4% | 1.3.9 | 96,006 6G | 66,00 B s S. 26 uk. 21/4 | 1410| 86,00 G 96,00 Q D S. 9 unk. 1917/4 | x 94/80 3 | 94/80 Q do. do. 1884 konv. . 32 1.1.7 | 83,26 G 83,26 G acedon. Gold -Obl.| 8 | L | 62,306 | 82,10 G Luxemburger Ban nl. _| E | my (149 2EbB 0 0 A-G. c Bauausf. 85 |11 | 87/0066 ° 877560 do. Epieg 25 2 1.1 269. 50 6 ‘289,50b } O LBN 1.1 | 81,60B 8160B |3 {1.1 ¡1183,50b G 133,506 Spanische unabg.| 4 |1.1.4.7.10/ —— |— do. S. 10, 11/8%| 1.4.10| 94,008 | 24,00G | do, S. 10 unk. 1921/4 | 9630A | 95306 | 22,29. 1895,1908,06/84 1.1.7 | 83,00B | 838,00B QAA E a7 A O Masbeb. Bank-Verein| 64 | 62 115,000 6 °114,266° | A-G. f. Bürst.-Ind.| 75| 6 |1.7 (111,758 ° 111,758 | po 16 1E E S 4 [L1H TOD GOE Ÿ 1.7 172,00b 6 172,50 9 do. gr. abg.| 4 |1.1.4.7.10 —— | do. S. 2-9, 12-15, 19 3% versch.| 85,606 | 85,60 G do. S. 7 unk. 1915/82) 80008 [88000 | Se A P Portug. Eifenb. 1686 3 | 1.1.7 | 85,106 | 65.008 Märkische Bank | |o140B° | 9140B® |L-G. f. Pappenfb.| 8 |— |14 | 59,000 | 57,70bB | po H R e E 818 [L O G R 1.7 | 15,2660 | 15,26 69 bo. mittl. abg.| 4 |1.1,4.7.10/ —— | do, S 8 1.4.10| 86,75G | 85,75 G S 3% 85,00Q | 85006 | “emmen-Neurupp.- | | do. 1899 I. Reg.| 4 L 7 | Medlenb. Bank S 6 | 6 [1200066 €/12050B° | A-G. f. Serfehe2w.118 [13 | 1.1 207,906 6 °207,00b6® | po. S e 11 P S Du 8 1.7 116,106 6 ©1116, 00b | 4 1.1 /134,006B [123,75 G do. kl. abg.| 4 ILLETAO —— e Danz. ovp. «Verein - Ac 2 eg Eis S efeb. b S inie] | 9640 G [E Wittstocker E 18 1.4.10) —,— —, do, do: TL, Reg.|— | fr.8. | —— E E do. Hyp.- u. W,-Bank|15 15 gi cUR C 2815060 AdlerPril-8 kv.u.n.i 6 | 6 |1.1 114/25b G ©114/00b G ° do. V 212% 1.1 /199,906°9 188,50b G | ( 1.7 128,066 ° '130,00G° | 1.1 |/176,50b 6 |177,00b G do. ult. N tig. —— .(8V 1.1.7 | —— do. do. b. S.50/8% j 88008 | 88008 | Zaufiger Eisenbahn ./4 | 1.1.7 | —— En S Sard.Eisenb. gar. 1,2| 4 | 1.1.7 |—— |—— Mectlbg.-Strel. Hyp. .| 4 |4 "00506 ° | 90506° | Abler u. Oppenß.11 [12 | 1.7 |178,00b 6 °178,30b | 2°: I E hadha E “1 1.7 170,2580 170,2569 | 1.1 | 23,0958 ©| 33,50b 69 April abg\vorig. | —— Dig. Gyd, Bt. S S. 4-6/5 | versch.| —x— Lis Wstd. Bdld.S.1,2,5 814] 94009 | 94906a | Sübed-Büchen gar... 3 1.1.7 | —,— S Schweiz. Zentr. 1880| 4 | 1.5.11| —— |— i Meining. Hyp.-Bank| 7 | 7 [139,1 0b° 1129/496° | Ablerhütten Glas .|18 [15 |1.1 [228 00b G ©° 228 00b 6 ° Dts. Eijenhant el. 8 |—/|1.1 124,608 [124,606 G | Lu |1.7 165,25 G 165,75 G ° | 1.1 /1838,1068°168,106° Türk. Admin.-A.| 4 | 1.5.11 | 76,60eb 6] 76,50 6 do. S. 174% 1.1.7 |101/50bG |191,00ba | bo, &.10 unt. 1918/4 | | 9600A | 95006 | Ledl. Sr.-W. Cis. 07/4 | 1.1.7 | 94,20A | 94,20A | Sizil. Go 1e s L P a Mitteld. Bodenkred | 4% | 43 | 69/0060 | 82,0060 | Ablerwerke .l80 25 |1.11/327,005° 340,00b G ° T Gab |— [11 (06A OGILeRG | Hille E | 17 238.10b 6+ /239,90b 6 # do, Bagd.E.-A. 1/ 4 1.8.9 | 78,100 A | 78,25b G do, Ser. 24 unk. 23 40 1.4. 10/101 ,75Q 1|101,76b G do, S. 11 unf. 1922/4 | | 9550 A | 98'506 Nordh.-Wernigerode . 4 | 1.4,10/ 89,50 B 89,50 B Süd-Ital. A-U .|24/ 1.4.10) 64,25 G | —,— do. Kreditbank h | 62 [116,60b2 [118,90b° Admiralzgarten. 0 l 1125256 | 25256 Dommißtsch Ton ..} 5 |— |1,4 28,00 G 88,00G | 28 víer u. Co. .….[10 [10 |1.10/149,508 1495069 | d B? b do. M A 11.7 | 76,006 Q | 76,00b G do. S, 1 u. 18 kv.|4 | 1.4.10] 94/00 Q 94:00 G E 2 (3x) | 64008 S do. 1910 unkv, 20 4 LEIO L Wilh. Luxemb, S. ‘9! Ri A E a ult. böutigA S E | h Bork. l 0 E E | 27/50 £ | | 37'506 Donnersniarctk hütte 2 [1.1 392,26b G 392,00eb G | Ilse, Bergbau 124 |26 [1.1 472,606 471,600b0 au bo. Konsol: 1990| 4 | 189 do. S. 7, 10-12, 14/4 | versch.| 24,0006 | 94,00bA | bo, S, 9 unk. 1916/84 84,00 A | S20a Reinickd.-Liebenwald. 42 1.4.10 —,— | 97,008 April {vorig S O E ls (g L Soda liieooas | SOrINI N Sehr, 10 L S 1B 12 |— |1.1 215,006 215,006 | Julius Piat. 8 |—]1.1 [150,006 @ [149,006 6 do. unif. 1903,06| 4 | 18,9 [84406 |84006 | do. S.1s,16unk.17/4 |versc.| 94,26@ | 94,25 G : y y Teutoburg.Wald-E{b./42) 1.4.10| 98,006 | 98,00 a d gvoris | e 119,266 6°119,26b ° | Alfeld-Gronau. ..| 0 | 0 |L1 | 63.0068 °| 64,8060 | 0. Vors Att, 6 |—|1.1111,75@ 111,756 12 |1.1 157,10b 6°/157,00b G ° | Planiawerke ‘115 [15 | 1.1 242,906 ° |242,00 6 °

T4 f f : y , cipk S Ausläudische Klein- u. Strafienvahus | 6. Privatbank... | 7 | 7 119, Ms Alfeld-Gronau... 0 | 0 [1.1 ) 8 Dresdener Bauges.| 5 | 5 |1.1 120,50 120,50 6 ° ) ; (1.1 105,756 ° 105,75G° e s 17 | 84756 . do. ult. s do. S.18,19 unk. 19/4 | versch. 94,506 | 94,50 Q Bicipkau-Finsicrwlde|8Ÿ 1.4.10] —, —— + Mittelrheinische.….. | 6% | 6% [100;/n0b® [100/266° | Alg. B. Omn.-G. .| 8 | 9 |1.1 [178,75b 6 °/89,00b | “bo, ga i ; DEHO (16G ENEO i 6 |1.1 105,756 09 106,756° | Plauener Spißen .| 6 | 8 |1.7 | 84,756® | 84,756

April Uorig. | —— do. S. 20, 21 unk. 20/4 | versch.| 94,75b A | 94,75b @ Deutsche Eiseubahnstamnm- uud obligatiouenu. Mülheim a. d. Ruhr| 45 | 5 | 92/25b6°| 92,256° | Alg. Boden-Akt. |— jo D|1.1 | —— | —— bo, Eardinen …..} 8 110/16 S o Jefseni A 0 L E A 170 0 | 0 |1.7 100,25b® 100,59 do, 1905| 4 1.8.9 | 72,70 72,70 Q do. S.22, 23 unk.21/4 |versch.| 26,00b @ | 95,50 @ ioritä i Chriftiania Strßb.|100| 4 [1.4.10] —,— I Nat.-Bank f. Deutschl.| 7 | 6 [111,40b® | 111/4960 do, Eleftr2G: (14 ha (17 /246.10b® 247, "25b® do. Gasmotoren , 1218111 124,50 6 _126,00b 6 | I. A. John, Akt.-Ges.| 0 |— |1.1 | 89,50b G 20,50b G | Herm. 7X} 71 1.7 105,50 6 (06/50 C9 do, 1908| 4 | 1.1.7 | 72,50 @ 72/40 Ka: S. 18, 18 8 8% | versch.| 87,25 G 87/25 G