1914 / 89 p. 15 (Deutscher Reichsanzeiger) scan diff

h: : | Aeutiger riger 7 H etiger | Vorig L s S Revuligor | Boriger Heutiger | Boriger | flouiiger | Voriger { L A Esoriger rater pam | o Fl Vo 0 | Svigo e | Voriger S _ i ¡gor | Heutiger | Voriger | 8 | Kurs S a s S S Berl. Éleftr, Werte i2 [121.7 168, Zar i ves „269 6 ® j Flöiher, Mai hineni14 [14 | 1.1 248,756 G °245,50b 6 ° Leonhard, Braunk. 9 | 9 [1.7 [152,506 €* 183,000 69 : | VaiaE E Kurs E v@ | Erefei-StaenE 010 is T8 ib. Silb-Pr.4 | 14.10 87,006 | 86,756 V Da A E E arie, Komm Bt: 12 | 183508 [183,266 | do: do. Bor r3.-A.| 4 4 1.7 [100,908 ® /101,00b® | Frankfurt. Chaussee 0 | 0 |1.1/| 78,5080 [78,5089 | Leovolbagrube.……| 8 | 9 |1.1 [159,80 O © 159,080 6 0 4D G [88,806 elfingfora 1502] 4 { 1612| ——— |—— |Meln. H.-Bî, S.2,6,7/4 |verid Meoba | 9450A | Danzig. Elekt. Str. 16 | 11 —— |—— Bt D C Qudw. 18904 | 11,7 | 85,806 | 86,006 * Wprili{vorig” | —-at6ad do. Disk.-Bank 14/12 | [184,000 @ [185,006 | do. Gubener Sutf.|18 [16 | 1.1 225,00h® |225,25b 6 ® | do, Gag/10 |— |14 212,506 212,506 | SeopoLdsh, Chem. .| 4 | 4 1.7 | 91,50b 6 *| 90,508 6) F | Dest.Gold BEDE $_| 1440 | S B | 87,10b T s [ai L268 |—- p gens do. S, 8, 9 ..... [4 | versh.| 94,60b 6 9450 G Dts@Eitenbahnbt, 6 |— 14 09,75 G 109,75 G Kais erd Nrdb. 1887/4 | 1.5.11) —,— E ansa A 20180 t 1 11262 506,9 {262,50d® Wefideuts<he Bodenkr.| 7% | 7% 7% [124 /00bo 132,60b2 do. Holz-Compt...| 7 |— |1.1 | 86,25b G | 96,10b G Fraust. Hu>erfabriï|18 [16 | 1.9 /209,10b® [299,19b 6 ® } do. St.-Pr.| 5 | 5 [1,7 ¡109,909 198,25 8 : a p B SGIO E x Karlsbader 1892! 4 | LG10 | —— “e do. S. 11 unf. 1916/4 | 1,1,7 | 94,50 9 34/606 Elektr. bahn.| 6 | 6 | 1.1 182,50b a °/132,70b G ° do. gar./4 | 1.6.11 —-— T0 D N uütig.| 26 25a4aAb 4 Wel ao Ber... 6 | 5 [100,766 9 100,756G° | bo. Lei Vorz-A. 0 | 6 |1.7 |112,260° |112,25b Freund Maschinen! 4 | 8 |1.7 222,906° /229,906°9 | Leykam-Josefstal (6 2 1.1 | 92,25 G 92266 4 do. ult. Be: bo, 1909. 4 1.4.10 | —— 87,00B do. S. 12 unk, 1917/4 | 1.1.7 | 94,80b Q A [Wi 2 Un Ta Fete Rudolfsbahn 4 | 1.4.10 87,5606 3 | 87,90 6 April Irie 7 S izort: D2ha2bD Wiener Bankverein :| 7% | 8 (132,10b® [132,260 | do. Maschin.-Bau 14 116 |1.7 /270,200 G °/268,50b® Sriedri<hall Kali, 10 [10 |1.1 121,000° 1132,50 @ ° Lichtenberger Terr.} 0 | 0 [1.1 | 67.506 6 °| 58,09 6 E y O O 7 H 83,00b op nha en 1892| 4 L117 | —,— E do. S, 18 unk, 1918/4 | 18,9 | 94,70 Q T E il An v E do. (Salt) 1.4.10 83,0Cb G | 89,00b Koph, Dpfsch. Lit. C! 8] 8 | 1.1 107.60 107.6089 | do. ult. heutig.! E do. Neurod. K. Vsz.| 2 | 4 (1.7 | 51,006 G°| 52,506 G ° Briedri<hütte .….110 15 |1.7 159,026 B©/161,10bG® | Li nde'8Eiémaschin.| 9 9 |— (11 [130,508 G 1130,40b ¿ do. Kronen-R. .| 4 | vers, | 83,40b i E Ie A do, S. 14 unk. 1919/4 | 1,5.11/ 94,80 8 E A Strb 17 [8 | 1.10/148,00 B ® |148,99b® | Nagykikinda-Arad 1.1.7 | 82,006 | 82,00 @ Norddeutscher Lioyd| 7| 8 | 1.1/114,90b® 114/253 April {vorig do. Spedit.-Ver. 10 |— |1.1 /142,006 |142,006G | N. Frister, A.-G. „116 |— [1.1 (269,256 1259,25 & Lindenberg Stahl. 12 |12 | 1.7 168,50 G © |168,5e» Q 2 | zv, idt» ..| p | E L N a2206 R E 20/ 21 4 18,89 | —— E do. S. 15 Dn eib E 01006 9540 6 Br BerlitierStrb. 29 1A 42/600 a (148/76 Desi. Lokalb. Gold-Pr. p E Ne DTs {houtia- | 1141à8b do. Unionbank . 2 f 18% s A do. do, Vorz.-A.| 9 |— [1.1 PEDTDO 2Hooua Sristeru. R Roßm.abg| 5 |—|L1 | 76,1066 (28,00 ü Carl M: e |— 1. 4 120 202,006 8 202,006 @ y E R oh 2620 | i —— —_——- do. S. 16 unk. 1921 he 2 s M o. Swuld B | 1.1. ; Ie g Bernburger Masch.| 0 |— [1.1 59 54,50 Froebeln Zuderf. 15 (124 1.5 (162,006 ® |189,5Cb® | Lingel Suhfabrits19 ¡12 |1.7 it 196,7 : j do. Silb. 1000 f.| 41/5 1.4.10 | 86,20b G 0020 a do. zan u Bb E E do. S. 17 unk, 988 4 | 1.4.10| 95,80b G ege do. git reg es s < E: Er 8 1.1.7 | 71,108 | 71,106 eet A 1145 D idi at do. E bedgr| Bertbeld Meisinn A A2 t 261,000 6 ° 2896006 ° 5 aggenau Bil i 1 12 E000 | DITHE E Wagg.117 |— |L1 298/800 G [208,750 G : j do. do. 100. 4e 1.4.10 | 86,20b G 20d Lf bon 86 L, TN| 4 1.1.7 | 74 10b 74,50 B do. alte u. S. 10 3%] versch.| 86,00b G E G E Stob. 6/8 E 107,25b® do. Me Ra E S Ee Bi Ber, Elbe! ‘difsahrt | | A L 88.00b 6310 G Württ. Bank-Anst 7 |7 —— Berzeliu8 Bergw. .|10 |— |1.1 /155,00b G |156,00bB | Gaëmctor L, + 9 | 9 [1.7 |120,10b® [121,00b9 do. Vorz.-Akt.| 44 |2.1 /102,60@ 1102,50 & z : ) bo. Pap.-Rente| 4!/;| 1.2.8 | —»— 179/406 fia Heine 4 1.1.7 | 74,80b 74,60b do. Präm. -Pidbrf, 4 | 1.2 [141,108 E B E E naer ol9| 11 N do. konv: 3% 1.3.9 | 78,506 | —,— z i : : do, Bereinnbant 7 1 7 133.708 ° 1133, 70B0 Beton» u. Monierb.|11 |—|1.2 /1685,0006 [165,906E ! Gebhard u. Co....112 110 1.1 171,258 171,2568° | Ludw. Loewe u. To.|18 |18 |1.1 |313, 75b 6 °/314,75b 1 f do. 1860er Lose! 4 A A 592 00b Maild. 4bLire-L’|fr.Z. 46 p. St.| gie Mitilb. Bdkr.S.2-—4, 6/4 | versh.| 93,200 & | 93,20 @ Ne L Sit b./10 [10 | 11 17276 B ° 173,50b® do. e v. 1903 Lit. A 8% 18.9 |- 79,0084 ir ina Nürnb. Mt. .112 112 [1.1 1199, 50b G °198, 00069 | Gebh. & Koenig . n |—|1.2 /231,25b G 231,00bG | Hermann Löhnert.| 8 |—!1.1 /125,25b G [126,25 B ; ) do. 1864 er Lose fr.B.46 p. Et. E do. 10 Lire-Lose! fr.Z.46 p. St.| 40;10b 40,50b bo. S, 7 unk. 1922/4 | 1.1.7 | 95,506 6000 Na Ult shouti —_— i do. Lit. B (Elbet.) ./5 | 1.5.11/ —=— 101 09b G Virèenwerd. Vz.-A. 5 i09| 1.1 | 15,096 | 15,006 | Geicweider Eisen . [15 [11 |1.7 141 756 6 ©/143,10þ® | C. Lorenz... 20 | |— [1.1 (361,008 /289,00b G B L 5 117 | 93;00b 6 92,60 G Mog? S. 2527,28) do. Grundr»B. S, ‘19% T 94/50 4 94 50D G : April {vorig —— do. do. do. konv. s N ne Led L Obligationen von Banken: Bi8mardbßütte .….. 9 |1.7 | S „80h G 9 I RLGE, C v [10 ¡11 0 1.1 (182,50h® [182,704° E I A 11 1 1400068 | 1139,60 8 | {04 í f * "5000 Rbl.| —— Sp do. rundr.- f L 0 o x o. v. 1908/3Ÿ 1.5. , Ee atis Blummwe u. Sohn . é 1% 1,1 006° | 76,0096 ° o. ult. sheutlg.| 1£2/à o. Eis. dopp. abg.fi.L.i. Di 1.7 | —— r” Boi mnt, U 02/ s 111 | 64 (00d 84/0080 0 do 1000-100 4 vers 80,00 | 79,75 R: dd. es. S. L 20% A 22209 D260 P i, Su 31 n t Le ha Ie R n B U h ae S E Shiffahrtsoblig UENs Bank f, deut. Eisenb. [4 1.1.7 | 82,00 G | 92,90 G Vochum. Bgw. A 8 |— [1.1 1 A tg 22a E t ee Mez, Tas O 0D, 00b G °103.25 de der M erf 4 1.% ) 14ÿ E | S v E 3 38! Nor r B s : - N L S iy do. do. o. konv.|34 1.6.12| Gn gs i ‘i.7 | 89606 | 89,5066 | bo. GufstaSl .…... 14 114 |1.7 |22 þ° do. Gußstatl| 5 1.8 | b Lübedter Ma 3.1 6 |—1.1 1 —— —— do. ult. sheutig.| —,— do, N ¿ Es E do. S. 6,10—12, 15/4 | versh.| 92,50b 6 | 92,50b G E. M: 4 M » d do. do. v.1903 Lit. C/35| 1.6.12| 79,8508 | —,— Qw, -Am,P>.rz, 100/4 15.5.11| 99,10b —,— A E aot la E | 85/90 8 | 85'906 S U Tis 2052 AA4tABLb G. Genschow u. C0. 12 Aa 1 221/09b G 218,75b6G | Lucau u. Steffen.| 7 | 6 |1.1 | 87,0eb B) 86,75 6 ° Ae E | 9,70b B do. 1000-100 4 G E do. S. 16 unk. 1917/4 | 1.1.7 | 93,006 | 93,906 P es -Peine S Def „Ung. Stb. alte|8 | 1.8.9 | 7425B . | 74,50 B S. 2 1z.100/44 1.2.8 101,390 /10,30b Landbank rz. 1083/4 Nud: 94,009b G | 94,00b G April Worig. ZIBIAAOD Georg8-Marienh. .| s | s |1.7 | 86,756° | 86,7562 | Lüdenscheid Metall] 9 | 9 [1,56 [120,5eb G €130,75 G ° 9. 8. Spec. fr.8.|46 þ, St| 9,90ebB| 9, E S. 34,35, A s do. S. 17 unk, 1919/4 | 1.4,10| 93,506 | 93,50 6 G e bi 9] 9%] 1.1 R l S 1874, [8 | 1,8,9 | 71 50b | 71,106 do. S.4 r3.108/44| 1.5.11/101,600 101,60 6 A ; Bodg. Berlin-Nord| 0 | 0 [1.1 | 47,0060 | 47,0069 | do. Vorr. tb. f 7 | 7 |1.7 113,6089 113,5ebB® | Lüneburg. Wads.| 9 11 |1.7 [177,00b E 177,50b G 2 Rio de Janeiro 09) S A EAOORIC I 4 verd S |== bo. S. 18 unk. 1921/4 | 1.1.7 | 94,75b 6 | 94,766 B Magde b-Beendf | 9 |—| L1 [141,25b 8 |140,606 O: 1885/8 | 1.8.9 | 70,806 | 70,80 G Nordd.Lloyd01 rz. 100 /45| 1.4.10] 99,504 | 99,40 @ Bk. f. orient.Eisjb. uk.17j4Y 1.1.7 | —— |—— do. Hb. Shönh.A.|— cD|1.1 | 63606 | 82'506 | Gerb.u. Farb. Renn. 19 19 | 1.1 261,506 6 °261,766° | Luther Maschinen. | 0 | 6 | 1.7 | 98,006 @€| 96 125b 9 o E T 1s 1 do C verla —— |—— do, S. 19 imt. 1929/4 |1.1.7 | A | A Da b (j Rost )kv.| 2 | 64 11 [115,006° 115,006° | bo. Ergänzung3nes|8 | 1.8.9 | 74,29þ 8 | 74,39 6 bo, 1908 s. 100/44 1.4.10| 99,806 | 99,40b i Boeddinghaus [10 |— |1.1 154,76b@ [156,006 | GermaniaPortl.-Z,| 0 | 0 | 1.7 | 94,506 6 ©| 94,006 | Magdeb. KUg. Gas,| 6 [4% |1.1 | 89,508 ©° | 88,00b G do. 00-100 „15 4: L618 | Us Les S f16| 5 | 1.5.11 | 93,606 | 9390B do, S; 8H] 1.4.10| 88,106 | 88,106 | Medlb.(j.Rost.) A 11 og 218000 do. Gold-Prior. 4 1.5.11| 89,900 | 89,800 Q do. 88, 85, 94 r3.100/4 | 1.4.10 24,208 | 94,1986 Gebr. Böhler u. Co.|15 |— | 1.1 246,10b [246,100 | Gerreëh. Glaëhüttel14 [14 | 1.1 (230,00 /230,000° | bo. Bau- u. Krdb..| 0 |— |1.1 | 43006 G | 42,25 G Rum.Staats{<13| 4X | 1.2.8 100,008 [100,006 | Sofia Stadt uk. 1 is [S | 0200 do, S. 1—9, 18... 8% vers<.| 83,10bG | 83,106 | Niederwaldbahn .| 0 ad 111 "10b® |166,60b G © | Pilsen-Priesen .….….) N E Ea bo, 1902 r3.100/4 | 1.4,10| 94,20A | 94,196 : ti Borsigwaide Terr.| 70D 60,256 | 60,900bG | Ges. f.eleftr.Untern./10 |— |1.1 [171,255 [171,2566 | do. Bergwerk.....187 [83 [1.1 494,606 ° [494,50 O ° Rumän. 1903... 6 | 1.6.12 100,00 B 100.000 j Cioeinier eso E 1 [Bts Bup-Wsentbr.(aA veri 1 Posener Gtratenv.| 0. A -1eL, R S Retchnb. Pard. ( (Silb) : L —— |— i Industrieaktien Bösperde Walzw...| 4 | 8 |1.7 |70,000bG©| 68,758° | do. ult. sheutig.| —a171à172b do. do. St.-Pr.37 [38 | 1.1 [494,006 © 434,59 6 ° do. 1913 unk 24| 44 | 14.10 | 91,2666 | 91; a 1885| 4 | 15.6.12 | —— | 92,00b | Pr. Bodfr. S. 4 rz. 115/44| 1.1.7 118,766 1113,75A | Stettiner Strb. | o | o | Ung-Gal. Verb.-B...|s | 1.8.9 (100,25b | —— Donau Dpf. 82 rz. 100/4 | 1.6.11 —— |—— « Kurs ohne legten Dividendenicein Braunk, u. Buifet 11 [11 |L,7 [188,50 6 ©/187,25b0 April Worig. | 1712Zà%b do. Mühlen.) 2 | 34 1.10| 82,2b 6 €| 82,1060 t N ate : | L E O - ed L eia —— do. S. 18, 14, 17—19, vers<.| 93,75A | 93,756 @ C R A Er 54 26 A E Vorarlberger M 180-1:95,1000 1 ba, 86 15.100/4 | 1.4.1 S E Brauns<w. Kohle ./11 14 48 /285,00b 6 °283,00b G ° | do. neue —|— 1.1 |186,2 259 [167,006 |G. D. Magirus 12 |—|1.1 97A R b 00 j 1.1, Ci Fr | R e ia . ' E s é Í Z | : o 0) o 6 | 30 | d ¿5 do. Proto 1 | 11.7 | 8920 | q. E o SU lr do. E 27 Ab 1916/4 | 1410| 84,00b G | 94,00b@ | Südd. Eisenbahn. | 6% | 14 10s tyr E E E Sora Hiefige Brauereten. Stevaio, Zucerfabr 6 1% [L7 “laT80 424080 E Sei 10 I Fal 68, 00b G ° 154/000 A ° N aSaian frtns 184188 A As i 80b G 2 90, 4050, 2025 | 4 1.1.7 | 93,90b 93,60b fue fog T4 r.Þ. B 7 | 8540 G ! 85,10b do. S. 25 unk. 1918/4 | 1.1.7 | 94,106 | 94,10 G Ver. Ei E, Vz. 9 + 5 16:00 6 16.00 A oq E 8 S 79/20b A 70'690 a Dividende | v. llept[Z-2 Breitenb. Zement..| O 0s | 72,4060 | 73,50b0 Gildemeister & Co.| 9 | 9 [1 7 [142,50 G ° 142,506°9 | Marie, kons. Bgw.| 3% 4 (1.7 | 83,7539 | 83,75B ° do. NO 16.4 LET LOROD D “n Stadt 1896| ‘17 | 85,708 | 85,708 | do. S. 26 unk. 19194 | 1.1.7 | 94,906 | 94,9008 | Westd.Cisenbahn. Le e A Banxkakti : : : 7 | Bremer Alg. Gas) 5 | H 1 | 97,256 | 97,266 | Ihs. Girmes & Co. 12 |— |1.1 245,5006 /247,75b6 | Marienh.-Kogen...| 4 |— [1.4 | 83,006 | 63,00 6 do. 406 [4] T L200 O us H . e S A do. S, 27 unk. 1920/4 | 1.4.10 Dns M Würzburg. Strßb.| 6 |—| 1.4 | T t E derb, Geld 69/4 zo 4 14.10 T5 Q | BE90A ankaktien: STrRnos t-Pr 18 u 110281.,00 6 0 28076 do. Linoleum|15 |15 | 1.1 |189,006° |189,756° | Gladb. Spinn. abg.| 0 | 0 |1.1 | 25,006 6°! 25,50b E ° | „Mark“ Portl.-Z.. [4 |—|1.1 [#18258 [119,565 Z S s i i : : : do. S. 28 unk. 1921/4 | 1.1.7 | 95,20 ' 2 1.7 | 85,756 | 85,906 ; 0. E Eo -bo. Bulfan10 [11 | 1.1 142,60b® 142,60 69° | do. Text. Schneiders s | 8 |1.7 100,00b G ° 100,900 | Märk.-Wf. Bob...| 8 | 6 [1.1 | 89,256 98,758 do. 010 1&6 | LLE E T Verschiedene ausländishe Fonds. do. S. 29 unk. 1922/4 | 1.4.10| 95,50b 6 | 95,50b G S Ze 117 | 83404 | 83406 ® Nur? ohne leyten Dividendenschein. Berliner Unionsbr.| 0 | 8) L e E do. Wollkämm./20 (20 | 1.1 276,10b 6 °2794 ebB° | do Wol-Ind, 11 (18 | 1:7 (141/2569 [140,006 ® | Marki- u. Abih. - :| 6 | 6 [11 | 92:00bB 0 81,500 do. E E O E do. S. 20, 28/88) 117 | P | 9e'zora | Ausländische Eisenbahn-Stamm- und | d berg - Czern. fifr./4 | 1,5.11| 84,000 | 85,80 6 D Bund MeUE, O O E O E e 128'Sorgo | Breal. Spritfabrik. [21 [22 |1.10429,80b® 1431,756° | H. Gladenbed u. S.110 |— |1.1 107,806 [107806 | Maschin. Baum. | 8 [10 1.8 [142,036 [142,00 24. 4050, 2025 „| 4 | 11.7 | 86,10 | Se J} Bubapest, Spark.| 4 | 1.5.11 95'50b a | 95,50b@ | do. Fnv.S. 11, 15, 16/84 vers<.| 85,500 @ | 85,0b Q Prioritätsaktieu. R S Divtdende [vorl |leßt| Böhm. Brauhaus..| 5 | 7 1.10/12 L 00L.G #1128 7B Go | Brown Boveri .| 8 |—|1.4 149,256 6 |148,756b 6 | Glas-M, Schale. 28 116 |L1 |1974ebR® 19746bE® | bo, Budau...| 6 |— [1.1 [189,000 [138,60b B : D T T E L Aa | Pr. Ctr.-Bdkr.…. 1890/4 | 1.4,10/ 94,006 | 94,00p & 5/3 | 1.,5.11| 69/50b G | 69,30b Armflerdam.Bk, Balte| 11 |—|—— |[—— | Bolle Weißb. abg..| 0 | 0 |1.10124,00b 5 Go | Bruchsal, Maschfbr./20 |— | 1.1 |375,00b6 273,756 | Glauziger Zucer .| 0 [11 1.6 149,506 [148,106° | do. do. Vz.-A. 6 |— [11 |139,256b [138,/25b v6: 02s 7 |4 | L811 | 6620 | 86106 E Dm. B.S. 4 E do, 1899, 1901, 1908/4 | 1.1.7 | 98,766 @ | 83,75 @ ® Kurs ohne leßten Dividendenschein D, “es. 1, 2/8 1.6.11/102,75b & | 102,80 G Untw, Zentralbank.…| 8% | | —— | —— Er Engetbaree Kjg 15 S: (20,2560 Brüning u. Sohn „12 (u [—— | GliaufBrk 2 Brl.Vz) 0 |— [1.1 | 20,100 | 20,506 | do. Kappel.…./28 19 [1.7 | 283/0%h 6€ 290 O 98, 40850, 2025 | 4 Es e y 0 o | E fi E bo. 1906 unf. 1916/4 | 1.1.7 , , S 1.7 T1,700 Dos 118 3 .T5b9 | —,—-° os : 1! | Sor Brüxer Kohlenw... .|28 |25 |1.1 | —,—® | —,—° Gebr. Goedhart...|11 |—| 1.1 166,606 165 7sebG | Mech, Web. Linden] (80 |— |1.1 273,7 [210,09 do. 810 S 1.5.11 | 85 20b Is 34I do. Inselft.-B.gar.| 8% 4.17 O Se do. 1907 unk. 1917/4 1:17 93,90 G 93,930 G TusfigeTery agi11s S LLi | S Brag-Dux e E N s 76206 H U aut E CLUERATAOI 5 Friedrichshain .| 2 | 2 E 69, As | a Bub eus Eis A2 D| 7 | T-FÂ:1 [105/806 G °/105/10 Th. Goldschmidt... ‘12 4 L [218,75b B [21 5,60b do. do. Sorau A 6| 0 [1,10 cE2569 96,25 G 15 den (4 | L511 | om | 06200 | M: Rredo C T 2 [2E [0 - 1000 unf: 1919(4;| 19,0. 4208 | 96200 - | Bul MEB s 1101| Lv ROEBES (Lomb.)/2,1.1.7 | 61,406 | 5,706 April (vorig. 224154 4v pi rbe G GES [0/0 [120 600089 | 6000 | Emil Busch, opt. I,17 |— | 1.4 269,0068 70,0006 | Görl. Eiseubagnb..| s | 9 |1.7 219,006 6 °/239,008° | do. do. Sittau .…| 6 10 |15 [168,50 166260 6G 88, 4060, 2025 | 4 1.5.11 | 85,00b 85,20b Don.-Reg.100fl-L| 5 LLT |—— 2 do. 1910 unk, 1920/4 | 1.3.9 | 94,308 | 94,3006 | ho, ult. sheutig.| —,— Südöst, 201410 51206 | 51/606 Badische Bank 7 e @ S Hilsebein. O9 1 10| 44,50 SS o | F.W.Busc<, Lüdns<. 10 [11 |1.5 [152,506 152,50G6° | bo. Maschinen …….| 8 | 5 |1.7 | 69,2560 | 69,2569 | Meggen. “Walzwerk 10 |12 [1.7 |111,25b ©|115,0CbS eq 810 : A ape L a Hut. -V,sA.' 3% n E: EHZL do. 1912 unk. 1922/4 A A ea April {vorig, T, i daia (00160 ns 2 L 98/25b @ | 98,10 G A Com. Ital, ..| 9 E e (s A E M140 85,006 | ry 20g Busch, Waggonfbr.|19 [20 E ESE /306,75b & ° |} Goth. Waggon Da0 112 [1.7 |173,60b® 174,80h® F, Mog y. Co.|11 |— |1.1 |176,23 Q [138,25 G E n T : S do, 1886, 89, 94, 96/34 vers<.| 24, ' Czakat.-Agr. P.-A.| b |—| 1.1 | 88, ; i | ; 72,00b C “Rom. 2 [—— |—-° Phi | Bußgke u. Co., Met.| 7 |—|1.1 105,006 105,006 | Greppiner Werke .111 [11 | 1.1 |264,00B ° 203,75 B ° neue|— |— |1.1 | —y b TID / do. fonveri, 4 | 1.4.10 | 86400b B | 65/30 do. Stadthzp.-& ao: 1904/34 1.1.7 | 84,606 | 84,606 | Graz-Köflacer .…| 7 [5 L1|—— |— do. do. Ser. E | 1.6.11) 71,500 6 | 72,00 Bank für Brau-Gud.. 10 |— | 62268 | 62,00b@ | Löwenbrauerei 12 B 10208,60 G ° 208,50 89 Cápito 1 Man ‘12 a /137,50b 6 ©/138,00b | Grevenbroi< …... [t 167,006 [157,50bG | H. Meinede.…... 9 |—|11 [140,006 [140,506 do, 400 4! 4 1.4.10 85,40eb B 85,20b 1909 unkv. 19 4X | 117 | —— 4 do. Komm.-Obl, 01/4 | 1.1.7 | 95,25b 6 | 95,206 Kaschau -Oderberg| 4 |—|1.1.7| —— 2 Gr. Rusfische Eisenb.|8 | 1.6.12| —— , Bank für Thüringen 4% 142,40 B ° 142/50 B ° Mün. Brauhaus.| 7 | 7 |1.10/109,50 E ¿(109,50 Gi Carl8hliftte Altw.. 6 | 3%/1.7 | 91,00b G ©| 50,0UB©° | Grigner Maschinen]18 |18 |11| 28 1269; 756° E Wollw. 120 |20 M 12/288,50 G ° 269,90 G 2 E | 4 1.4.10 85,50b B 85,60 B do. 1909TI1 ukv 20| 45 | 1.4.10 | —— 92, do, do. 08 unk. 174 1.1.7 | 95,306 95,30 & Kronstadt-Harom. 5,86) —| 1.1 C L do. do. fkleinels | 1.6.12 —,-- S j Barmer -BänWareitt 6% | 6% |110,90b° |111/00b ° Pagzenhofer. {14 [15 1.10237,75b G /238,50b Carolíne, E 180 130 | 1.1 410,756 ° 411,00b 60 | Gr. Liif. Bv. abg.| 5 O11 | 63, ¡15 | 63,00b Dr. Paul Meyer. .| 7% |1.1 |119,756 [121,008 D L C A do, bo, 16 Unt, 2204| 190 I NOTOR | TeB08 | Sembg, «Chernoi.| 7 [D151 O. | V). «4 MwangaDomewogLiaR 1.1.7 On O |Te10 do. Kreditbank .| 6 | 6 | 99,506° | 99,5060 | Vsesserberg [10 110 [1.101181,00 N O TO S | Carton. Loshwig. 25 |25 | 1.7 397,006 ° 397,006° | do. Terrain-Ges. .| 0 | 0 |L1| —,—0o | Milowicer Eisen. .| 0 |— |1.1 | 83,008 | 63,60b do, go Lk 1.4.10 | 85,506 B | 85,60B Jütl. Bdk. -Pf. gar. B 117 | —- X d bo. 87, 91, 96) [8% 1.4.10| 35,806 | 85,80 G Dest.-U. Stb. i. Fr. 76 —| 1.1 | —— Fursk-Chark.-A. 1888/4 | 1.1.7 | 85,106 6 85,10 6 9, re e s 05/150 756° [150756 ° <öneberger ¡11 11 |1.10/214,75 G ® 214,50 G9 do. ohne Gen{. 15 ls 17 213,75 6 ° 213.75 6 ° Gr. Strehlig. Zem. 10 110 [11 144" 16b 143/50 €° Mühle Rüningen 80 (24 | 1.7 [325,90 G 9 |337,0Gb® do: 1008 (08 7/4 | 1420 | Ed | Baaoa | Wlgreb-DS.o) d | 1E | OHTOB |BHMD | po or 7ioOGaH 117 | 88808 | 08608 | ho, ult. (houtig| —-— E E f 4 MARRS Ie | Sette Bo 2 4 Ao MSRRSSNEROAs | Een DA 1208) PENS, (O (Cg M Hy 4 11 1228085 118088 | Ma Ben t (L IUIS: Mao bo. 1910 406 - 4 | 18. : bo. do. S, s) 3% | 11.612 | —— —— r.Hyp.-A.-B. abg. m. April {orig. | ,— Mozskau-Jar.-Ar Eda E li ; 3 L | 8% [153,75k° 0 | Sauer Derg A play Cafscler Federsiahli s |—|1.1 718,25bG [116,00bG | E. Gundla S [7 L C. Müllec, Gummi] 5 | 7 |L1 [110,256 ° [110,906 R}s.-EngLA. 1822| 5 1.3.9 S Do L S. 5) 8 |11.6.12 | —,— 8 P liG, r3. 120, (45) 1,1.7 119,408 1118,40 Raab -Oedenburg.| 25 —| 1.1 | 66,755 66,00b G | Mozgfau-Kursk 1.6.11! A dens ; T 9% 1 8% 153,756° [164,10b Viktoria .…..…....]| 6 | 6 |1.10/100,30 6 © |100,30 6 ° Cer DN raß 18 (13 1.10208'509 6 © 208 55b | Alfr. Gutmann A S 116,50 1185060 Müller, Speisef. .…| 6 E 128,508b B i {38/00b gs 809 5 L2i 120,758 ——- t t e 3 117 90,106 | 90;10b do, S. 1. m. Ausl. 4%| 1.1.7 118,006 [116,00 @ Salzb. (isb. (2b) M LL F RLeOD. | Mai h E O S i Anul ey —,— Charlottenhütte .….|16 [16 |1.7 1165, 00b G °/163,00b® } Haberm. u. Gueë| 7 |— {1.1 | 86, A Ldg MbRo Dro), Aa S 1238,1u0 o E 2A E E ATE Da'an 0. Kredi s "Er A 120 Cs 1.1. , Südösterr.(Lb)i S if: 2 olai „Dbligatione | D. , E E s : / | 6V o | o 7 Chem. Fab. Buckaus10 |— |1.1 /160;00b G 159,00b G | Hadcethal Draht.….114 |— |1.1 218,300 6 219,41 o. ult. sheutig.| 400/le do, kous.1880 Ser 4 | 1811| | 8650 } Mex. Bew. K.-Ob.| 4% | 1.5.11 | 68,60B | 68,500B | V ho,‘ ’alte/4 | vers. 92,00B Sea do. ult, (voria, ZO dd: wet: (NURE/s | 3,6,11) S f bo De etin- Ss A ae AUGO de: DrRereles E 182,00 6 Beo Ss neue |— |1.1 /211,00eb6 211,250 B April Uorig. | 4012388à84b E va Wi “da D Ge A Tes A L It E —— o, rf alte la veriV. Be | IRDS E An | E10 B 5j A bo. Makler-Verein| 7 | 5 [191,006 ° [101,006° | Bochum Viktoria ..| 7 | 7 |1.8 |107.256° [107,006 | do. Grie3h. Elektr./14 |— |1.1 269,006 [269,00bG | W. Hagelberg .…..| 0 |— 1.4 | 42,006 | 42,00b Nauh. säuref.Pr.i.V. 0 D/4 p. St.| 65,00 | 85,008 do. Ult, sRentig.| —— Norw. Hyp- 18871 La 117 [7 D do. 1904, 1905/4 | vers. 92,90 & | 92,75b8 | Szatmar - Nagyb.| 6 S Ra R do. do. 1889/4 | 1.4.10 S 85/06b Brafil. Bank f. D... [10 |10 [158,500 [88,7680 | Brauh. Mirnnera-:| 9 |1.10/168,25 168,25G° | bo. Grünau .…...110 |— |1.1 175,506 175,506 | Hallesche Maschin. 80 28 | 1.1 365,006° |370,806° | Neptun Schiffsw. .] 4 | 6 [1.1 | 87,0060 | 81,09 6 E T Desi.Kr.-Los 1888) fr.344 p. Sl. 8675A | 86766 | do. 1907 unt, 17/4 | versd.| 93,75eb B | 93,750bB | Ber.Krab. u. Czan.| 6 L E Süd-Westbahn 4 L ONOOS (0000 Brn{chw. Bk. 1.Krd.-A.| 6 | 6 |112,25h° /112,26b® | Brieger Stadtbr.. T 5%) 5% 1.9 1105,25b G ©/105,30 | do. von Heyden [14 |— | 1.1 125480b |255,50b | Hambg. Elekir.-W,| 8%| 8% 1.7 /152,00b® 152,006° | Neu-Finkenkrug .…|— [0 D|1.1 | 60,906 | 80,00 @ Ri. .Unl, 1889257] 4 1[1.8.6.9,.12| —,— | P Nest.U.K.B.S, 2, 8| 4 1.2.9 | 86, 2 87/266 G do. 1909 unk. 19/4 ves 93,800 G | 93,75 G do. Pr.-Akt.| 6 |—| 1.1 [105 50b 106 60A Transkaukafische . 5er |8 15,6.12 L B e | do. Hann. Hyvbk 8% | 8% |165,100® | —,—9 Büchner Erfurt . 7 11.10/113,006° 113,00 do. Hönningen .… 110 [10 | 1.7 [149,00 G0 [149,25b G ° j F. H. Hammersen . 1 2 12 |1.1 148,008 |146,25h | Neu-Grunew. i. Lo M6 p. St./1775 A i775 G E E do. Kom. Obl S.2/ 4 | 1410 | 87268 b | do, 1911 unk. 21/4 |vers<,| 94,306 | 94,30 6 do. LeUE, NOIN S e Brüsseler Vank alte . 110 | | ——- | —— | Danziger Uktienbr.| 12 112 |1:10/183,50 |13,106° | bo. Milch... 115 [15 |1.11/257,25b® (257,50b® | Handel8g. f. Grdb, 0 |— |1.1 /154,25a [154,506 | Neu-Westend A. |— (o D| 1.7 [160,000 6 160,00 6 do. 80 2.Em. 25x! 4 1.8.6.9,12 E L do. Vat. Spark.| 4 1.8.9 | 84 Don 88.70b do, 1912 unk. 22/4 | vers, 95,40 G 95,40 Q S l Foslow-Woron. 1887/4 | 1.4.10 85,20 G —— Centr.-Bank f. Eisenb.| 7% | 8 14050 6 9 [140/50 Dortmunder Akt. . 20 |1.10/894 25 G ° 824,25 G ° do Weil 7 12 |— |1.1 226,006 |226,000G | Sdbst. Vellealliance.| 6 |— [1.1 |102,75G [102,75 6 Neue Bodengesell. 10|0|11 | 82,5064 | 82,50b 6 9 do. A E Poln Pf. 8000 R.} 4% |- 1.1.7 00 26d 88,75 G do. Komm.-O, Uk, N 1.1.7 | 96,4068 | 95,400 | Kurßk-Kiew Eer N i | do. do, 1889/4 | 1.4.10] 85,256 | 85,106 Chemn. Bank-Verein| 6 | 6 [107,606 6 ©107,606° | do. Union 25 25 |1.10453,09 G ° 454,505 69° | bo. Fnd. Gelsent..10 110 | 1.1 |140,50b 6 °142,0eb B ° Hannoversche Bau. 0 |— |1.1 | 59,00b & | 56,5006 | Neuß, Wagenb. i. L.|i 95/46 p. St.| —,— —— E 2 T uaiee Tae! 1 1430 | S ; E Bo LUIE Ie 1A 1 EIEE | daa i ite Ses raa Kursk-Kiew...» [4110.8 | BUEER [ LLOOS Coburger Kred.-Ges..| s | 5 | 81,50b6°| 82,00b6 ° | do. Viktoria. | 6 | 7 |1.10127,506 0 128,506 ° | bo. Werke Albert. (30 | | 1.1 446/0066 448,006 | do. Immobilien 7 | 7 11 125,106° 125,106° | Niederl. Kohlenw... 12 |— [14 217,106 217,106 G do. br u. 1r/ 4 |1.8.6,9.12 E | aa Portugies. Tabak] 45 | 1.4.10 Sn 98'50b do. do, 1911 uk. 21/4 | 1.3.9 | 96,25 G 96,25b G LodzerFabrikb. ukv. 15/4 | 1.1.7 | 85,50 @ 85,50 G Com.- U. Disk. -Bank| 6 | 6 [108,10b® [108,266 G © | Düsseldorfer Adler! 6 | 6 |1.10| 95,506° | 95,506 Chemniger Werkzg.| 0 | 0 |1.7 | 69,5006 ©| 69,256 69° | do, Mas. Egest, . a 20 ! 1.7 |335,75b® 1336, '25b G ° Nieders<l. Elektr. 49 | 7 1.7 145,75 G © 145,50 @ 2 I L S Raab-G.P.-A. ex.) 24 | 15.4.10 | 88, S Pr. HV.-Ht. &.14,15/4 | 1,4,10| 94,806 | 94,806 DI.| 6 | 6 | 1.7 | 89,60b | 89,00bG | Mosk.-Rasan 09 ukv.20/45 1.1.7 | 94,20b | 94,106 bo, ult. skoutlg.| 108% 6 àXb do. Dieterich 117 |18 |1.11/323,00 323,00 | Cóln-Müsen .… | 0 | 0 |1.7 |86,26b® | 38,2569 | bo. Waggon …... | 8 10 |1.20/156, 506° /156,50b® | Nienb. Eisen A...| 3 | 0 |1.7 | 44,0069 | 44,006° do. br u. 1r| 4 |1.8.6.9.12| —5— | Ae do. Anrechts\<. fr. #6 p. St.| —— S [8% vers.| 87,76 6 87,75 G Balt. s ú | 8229 é do. do. 11 ukv. 21/4 1.5.11| 94,20ebB | 94,10 G : April bars 1085äLb bo: Dol es 0 #10 [1. 10/152,25 G ° 152,25 G ° Cöln-Neuess. Bergw|38 |— | 1.1 558,50» /559,80b Harburg-W. Gum 6 (1.7 152,256 ° 152.0e5 A ° Nitritfabrik. | 6 |— [1.4 | 99, 50b G | 92,50b G e E 3% TELTE Hie E | S GOmed: D “Ut 7s é L E: | E Pr. Pfdb. eB, S. 18 v vers<.| 88,00b @ | 88,90 @ do. quit, shoutig., Saat arb do. do. utfv. 15/4 | 1.1.7 33'90b 94'40h Creditverein Neviges 6% | 6% [107,256 9 |107,2509 | Frankf. Henning ..j 7 | 7 (1.9 22s e do. Gas- u. Elektr.| 0 |—|1.1 | 48,506 | 48,560 6 Harb. B u. Br 11 | F 202, 0b B |202,00b S Ma 115 |— 4 213,00b & |212,00b G E C A A L 22, 25 ee. ESIEOE S2 , g | N h 8kau-Fw.-Wor, 094% 1.1.7 | 83, L Dänische Ldm.-Vank. ; * 1136,00b B °/136,5060 | Germ. Dortmund .| 9 | 9 |1.10/139,25 |139, Concordia Bergbaul!23 |-— | 1.1 [266,606 6 [365,506 | Harkort Bergwer E 0 neue|— |—| E bo, L t ed A I D a A q e Er 94/26 G do. S. 27, 28 wt 1.4.10] 94,90 6 | 04,75b G p igs us O a “74 E 10 ukv, 20} 45 1.4.10 R CUELAA Daralnee Poibattentl K N [125,40 125.2060 | Gevel8berger .….. 8 |4 [1.10 La | 00 Ge do. <em. Fabr... 13 [18 | 1.7 /220,26b 8 €223,59 6 ° A St.-Pr.|12%18%| 1.7 201,000 Sas bo. B 4 0 |— 11 | 188 | 40258. do. uit. shs E 0, Ee E E 1915, 101 T T es 4,10] 94, , , x q 4 | 1.4.10 5 D Bay GBiR. 1 ax S er Ô den-Brauerei .…} 0 | 0 |1.10} 65, innerei 1.1 006° [1108,00bG° } bo. Brüdenbau . 6 |— (1.1 1192, o. do. Borz.-A. „| 0 |— | Ypril ooo Ma Zes do. Städt.-Pf. 83| 4 1,5.11 | 93,508 | 93,508 bo. S. 29 unk, 1919/4 | 1.1.7 | 96,000 4 | 95,00b G April Uorig! | 201 NaLBAATAZO O B do. E s lia 86 75b | 87,50 B Darutsi. Van? Gld. .…| 65 sf 2 2 O Gelsenk. .| 8 | 8 |1.10/125,00 Dey 5705 E E L E ls 4 48 1 108 OOU G e SABEDRS E StePr. Hl E 1 126/006 [126/00 G R A j a 0'25b G ©! 82.00 6 0E D 110 00b [109,26bG | Mo8kau-Riäfan .…., do, Markstücte| 6% | 6% 117/006 117,506 f Gels | Confo < 28 [23 |1.1 324, 320, O E a O R S ooo) | do: S.80,81 uf. 1920 4 |vers<.| 85,260 8 | 86,260 @ | Pennsylv. i. Du. 6 [6 | Lu Mosk.-Wind.-R9b. 97/4 | 1.4,10| 86,590B | —— do, ult. shsutig.| 11756 Hanau Hofbrauh. .| 8/ 8% 1.10| 69,258 ° | 69,256B° | po, ult, shoutlg.| Harpener Bergbeu | 9 (11 | 1.7 [1826069 [188.75b@® | do. Jute-Sp. Vz. K 9 [12 |L1 1435089 142250 do Sr Uu. 17. 8 [1.2,5,8.11| —,— E BED do. do. 1906| 4 15.4.10 | —,— fdb do. S.832,33 uk. 1922/4 | vers<.| 95,50 G 85,50 G do. L: ult, fiat, S do. 1898/4 | 1.4.10| 85,50 B | 85,10 G i 5 April vorig. 1756 Henninger Reifbr.| 0 | 0 1.10! 46, 95 G0 | 46,75 G9 Writvorig, E E heutig. 1821àb do. da. B| 6 | 9 [1.1 105,206 © | [105,25b® do, ul tete gg OLAN C bo, S: 26, 20, Ave E D Dia Cl Podolis e ub. 1921/44 1.5.11/ 94,39B | 84,40B Deffauer Lande8bant| 6% | 6% [109,606 © [110,006 | Hess. und Herkules] 9 | 9 |1.10/153,50 153,50B® | Cont. El. Nürnb...! 0 |— [1.4 | £3,756B | 83,758 April Uvorig. | 183125 do. Lagerhaus i. L./o D p. St. 600,306 (500,06 April lworig. | —— do. do. 1894| 3% 1.4.10 E 248 do. S. 17, 18, 24/84 versh.| 86,25h G | 85,25 G L 93,60 G Rjäsan-Koslow [4 | 1.4.10| 85,25b 85,70 B Deuts<h-Afiatische …| s | [128,206 [126,20 @ öcherlbräu .…... ö | 6 [1.10 67,2569 | 67,266® | do. Vorz. „A. 5X [14 11 101,266 [101,25b G do. 600 d 9 [11 (1.7 [185 256B ©/185,1069 | do. R Een |5 0 |1.10| 50,4Cb® | 50,2 5b 6 do. k. E.-AU. 1889) | | Ung. Tem.-Vega| 4 | 14.20 | —— B G do. Aleinbahn-Dblig. L E Am erd otteo L Mjäsan-Ural3k ..1894/4 | 1.3.9 | —,— 85,25b A Deutsche Ansiedl. .….| 9 [125,096 A [128,006 | Holsten .…........ 14 |14 |1.10/204,26 6 ° 204,90 69 | do. Wasserwerke .| 8 |—|1.1 134,506 [134,506 | Hartm. S. Ma{ch..| 5 | 8 |1.7 [137,758 ® 137,006 | do. Spritwerke . ‘16 (16 1.10 262,75b G [242,750 S Eo do, oben 1208| ed 7 do. /84| 1.1.7 | 89,608 | 89,608 | Anat. volle S, 1-2/ 55 118,756 | 116,50b do bo. 1897/4 | 1.5.11| 85,200 | 85,00b G Deut¡che Bank 12X [12% |245/606° [246,260 | Hugger Posen .….| 8% 8% 1.10/136,76 137,00bB ® | Cottbuser Ma Hin. 0 0 |1.10| 63,806° | £3,806° | Harzer Werke Au.B| 0 | 0 [1.1 | 23/6060 | 23,50b6 ° | do, Steingut... (24 |—|L4 [189,006 /180,60b do. Ser! 4 L. .1.4.7.10) 87 30b 87,00 A Do. DO, L Kr.| 8% 1.4.10 | 7T5,60b 6G | —,— do. aid “br. S, 2| 4 1.4.10| 26,00 G 96,00 Q do. 60Y S. 1-3| 5% | i do 1898/4 | 1.4.10| 85,39 & 86,40B Sh ult oitigt Ara CEaSLb Ssenbed T G8 1.101103, '00b G °103,0eb B ° Cröllwiger Papiers] 9 10 [17 [183,00 6 ° (189; 756° Hasper Eisen u. St.112 112 | 1.7 |157,2600 1158 ,09h® do. Trikot Spri .|11 [11 [E 5 154, 00p® /154,50b® 1 do. ler] 4 [1.1,4.7.10| 87,30b 87,00 6 do. Regul.-Pf. .| 4 1.4.10 > TCTE do. S. 6,7,8 unk. 17, 18/4 versh.| 86,1966 | 86,10b G do. 2 ult. sheutig.| —,— Rybinat e. 1.6.12| 85,8Cb 85,20 G s 7 April iveria 246%AGb Kieler Schloßbr. ..| 5 | 6 |1.10/113,256° 112,25 Daimler Motoren. 12 1.1 381,006 G |373,75bB@ | C. Hecdmann E 77 |1. 1 123,00 8 ° 1122,30b G ° | do, Wollkämmerei |10 ) |— 11 .1 1150 '06b G [149,75v “pril {vorige sr E U 4) T A 81,6066 | do. S. 9,10 unk. 20, U Le Ea | 20a Lei Meri: e | Süd-Dfibahn 1897/4 | 1.5.11| 85,256 | 86,008 ; Dt. Eff.- u. Wechselb.| 6 | 6 |112,906° |111,206° | König Br. Beek i 1.10/173,26 6 ° [173,25 Detmenpor: Linol.|28 122 | 1.1 /299,00b G °/300,0ebB ©° | Hedwigähütte .…..| 9 |— [1.4 [128,00b |127,75B | Nordpark Terr. o D\/46 p. St. 19806 [19706 MREU. A do.Spark-Ctr.1,2| 4 | 11.7} —— On do. S. 11,12 unk. 1928/4 | versh.| 98,506 | 96,606 | Jtalien. Merid. c p M L I do. 1898/4 | 1.5.11| 85,256 | 85,00 G Dt. Hyp.-Bank Berlin| s | 8 [149;200® |149,26b° | Kunterstein 4 |1.10| 79,00 | 73,00 G ° Dessauer Gas . [11 | 1.1 169,50b 6 °170,00b 6 © | Heilmann, Immob. 0 | 0 |1.1 | 77,906° | 77,006 | Nürnb. Herk. -W.. P68 s | 4 |1.1033,00G® | 82,50 Q ® E eia | LO l OuA £0;00bB Ra ae «19e 0M HLL| VOSO O | DLOA W baa f ib bo. 1901 ukv. 16/4 | 1.1.7 | 85,256 | 86,00 G i, Nationalb. Kom.| 6% | 6L [113,60 @ ° 113,7560° | Leivziger Riebe> ‘110 10 s {62,25b @ °/183,75b® Deutsh-Atl. Teleg.| T |1,1 127,00 6 126,50 G Hein, Lehmann u.C./10 |— |1.1 /162,50b 6 [163,750 6 | Oberschl. Eisb.-Bdf.j 6 [11 [83,106 @ | 83,50b do. 1902 mm Ls 4 | LL7 | 83/80 G Vfandbriefeu. Schuldverschreibungen | do. S. 1, A epa 5% versch. 85,50b G | 85,50 G A org, F 2l 4,4 | 4275b® | ® | Warschau-Wiener 10r4 | 1.1.7 | —— D do. Palästina-Bank .| 7 | [100,808 [101,906 o. i Ren „Akt.| Ua E baa do. Luxemb. Berg./11 [10 | 1.7 [130,60 6 ©130 50° Se An. N |—| E 78 00ebB, 73,008 do. ult E 9 E 3%| 1.1, 07 E L e 17 | —— R U C cls ° 3 S eld u. Frandf | 1.1017 3, L [Lt A April Wworig.. E 20k G Deutscher Hypothekenbanken, Rb. Oypbt:66- 68,88-85/4 | 1.4.10/ 94,50b @ | 84,50 © 90, C TULRE E do, «2 1714 117 E 90,00b G Bittonto-Kommandit 10 10 [186/00b G °/185.90bo, Gibenee: N E 18 1 OISTGOGS 197,256° | 29 eo 13108050 6 Seinmodns Rortl.- 0 11 182, 0b 6°131,25b | do, E.-Ind. Car.H,| 8 |—|1,1 | 66,106 | £6,905 @ do. 1906 unkv. 17) (1 L O 9160 6 Bayr. Hblsb. S. 4—6|4 | 1.1.7 | 96,206 | 96,20A | do. unk. 21/4 | 1.1.7 | 24,006 G | 94,00b G APRDE E a 11 [157,266 [167,60b do. do: S. 94 | 1.1.7 | S S ; do, ult. sheutlg.| i868 Löwenbr. Dortm. ./10 [10 |1.10/169,80B 169,90 B ° do. »Niederl, Tel.| 64 |1.1 |119,00b6 [119,00b6 | Herbrand Waggon) 1.10/153,50b 6 °151,50bG° | bo. ult. sheutig.| —,— - e E R do. Serie 2 und 16/84 1.4.10| 87,256 | 87,266 | do. Unk E 1,17 O A S As, it fol 2167 do. S, 10, 11/4 | 1.1.7 | 88,00b | 88,00b April {vorig. | 1853à b Merzig Brauerei 9 | 9 |1.10/160,256 9 60,2569 | do. »Desterr.Berg.11 [12 | 1.1 (242,50 |243,506° | Hermannmühlen..| 7 | 9 |L1 142/0009 [142,006 6 ° Aprik Uorig. | —.— O do. S {houlg.| Hl Bay. Hyp.- u.W.-B. X 89 versh.| 90,10 @ $0,109 G do. &.180,131 unk. 24/4 | 1.1.7 | 98,206 | 96,20 @ bo. u i O e AIBTEAEb Wladikawkas 09 uf. 20/44 1.1.7 | —s— A Dresdner Bank... 8K | 8% [161,00b G °/151,00b G ° | Müser, Langendr. .| 7% 8 |1.7 [132,26 G ° [132,50 G ° do. -Südam. Tel.| 6% |1.1 [114,006 [114,60b Hibernia Berg.-G.11415 [1.1 | ——9 | ——° do. Kotswerte . «15 [17 [1.1 |221,90B ° /221,75b G April lorig. | —— d verlosbar Æ’/84| 1.4.10/ 86,80b G | 86,90bG | bo. S. 560, 69—82 .… 8% versh,| 84,60b @ | 82,80 ent G | do, do. 12 ukv. 22/44 1.1.7 | 94,4068 | 94,40b @ do. ult. (heutig.| —a1bib Dberslesishe.….…. 54/—|1.1 | 91,6060 G| 91,7566 | bo, Uebers. Eseft/11|— |1.1 |177/60bG [1772666 | Hildebrand, Mühl11 | 9%) 1.7 |153,60B ° 153,608 9 | bo. Bort. Bement| 8 | 8 |1.1 163,009 |158,00b® bo, Präm.-A. €4 5 LUT |483,00b Es Berl. Un Ek. Pfdbr. 4 | | vers. 92, 20b G 92,25b G do. Ko. „Obl. 18 uk. 23| 4 | 1.4.10 95,20 G 95,20 Q Orient. E.-B.-G.| 8 L 1,1 | E: | n Ka. 18 unk.28-Int. 49 1.2.8 | 94,40b @ 94,40b G j . April vori | —AI61YD Dppelner C 1184110 gi, 50 G ° | 81 506° 4 ult. heutig. l 1775b Hilgers Verzinkerei) 14 L A 1.1 !226,00b /225,25eb B Odenw. Hartstein. ‘| 7d T 123 1506 131,50 Q do, do, 1866| 6 1,3.9 1393,76b 339 00b e Hyp.-Lk.- abg. 31 | vers. 84,80 G 84,60 G O do. L E R 4 | 1.4.10| 98,006 | 96,00 G do O 18 4b do do. 1885/4 | 1.1.7 | 86,80b 83,80 B Dr. Ar. -A. f. J. u. &.| {.L, o. D,| 0,60b A | —— Naulsh. Spitta. .| 41 5 |1.10| 39,00 ! ! 89,0062 April {vorig! ' 1T1ALAtb Hilpert Maschinen| 7 |— {1.1 | 97,766 | 97,756 Defing, Stahlw. ‘| 6 | 5 [1,7 101,00 101,09 £ ® E E L do.|8 |vers<h.| 80,266 | 80,26 G 34 1.4,10/ 85,00@ | 85,00 Q N oSG 14 ——® [——-° | do, do, 18984 | 1.4.10) 85,60% | 86,90b Elberfelder Bank-Ver. | 5% | 5% | 95,000 B ©| 95,066 | Reicheibräu.….. 11 [11 |1.7 /219,0eb 6 °/219,08b | po, -Ueberj.El.Vs.| —|— [1.1 |111,00b6 1111,00b6 | Hindrichs - Auffer| | | | Oelf. Eroß Gerau./10 |— [14 111,906 [119,50 @ O O E E do, S, 5, 6/4% vers<./101,00B [101,006 Rh. mes. Bodenkr. E ¡lian n ad a4 3 1 | 63/50b 60 63,70B® | do. do, 1897/4 | 1.4.10) 85,600 | 85,90b Essener Kred.-Anstalt| sL | 82 16 ),Seb E °/160,60b G ° Roft. Mahn u. Ohl./10 [10 |1.10/178,25 176,256 | Deutsche Asphalt .…! 8 | 6 |1.1 15,2560 115,25 mann Munition|15 /15 |1.7 212,256° 212,0069 | E. F. Ohle’s Erben|16 [16 | 1.7 /227,00b G22 E A j 10 i is do, S. 19,20 uk. 18 41) vers./101 00 B [101,00b Q S 1,8, 0,7, (l N West-Siz 00 y 1 do. do. 1898/4 | 1.4.10| —— Miran ane Soth. Grundkr.- Bantk| 9 9 182,59b (i °/162,10b° S<éhlegel Bochum 110 [11 |1.10/168, 294° 1168; I do. Babcoct u. W.| 8 |19 {1.10/175, 250 G °175, ,00b Hirs, Kupfer .….| 8 | 8 |1.1 122,006° 129,5069 | Oldenb. Eisenh. kv.| 0 | 0 [1.7 | 42,50 G .| 42,25 6 20406, 10200 B34 | 14.10 | —— (58 do. s E 23 49 vers<./101 '50 G [101,50 G 3, 8A, 9, 9A, 10/4 | vers<,| 93,76b @ | 93,756 G Anat.Eil.1 fv 102004| 41) 1.4.10] ,— Ry ; do. Privatbank ….| s 6% (122,506 ° |122,60b | Söfferhof .….... 0 | 0 |1.10| 58,0eb G °| 58,39b E do. Eis. Speisew. - 110 110 | 1.10/183,25 6 ° 1383,25 G Hirschberger Lederf.| O 171,206 171,75B Oppeln. Portl.-B. .|10 [10 |1.1 /152,10b G ©/152,765b bo. 2040, 4084| 8% | 1.4.10 T SE 40h G ‘4 S s 2, 8 , 4/4 | vers<.| 93, 25 Q | 83,00b G do. S. A unk. 18,../4 | 1.4.10| 24,00 G 93,90 6 nat. E L pi 210 50'50b G 90/50 A b p amburg Hp. «Bank E 10° 189/25 [189,50b B ° Schwabenbräu .…..|10 [10 |1. 10/150,75 B ° 1150,75 B ° s E |28 24 1.1 232,50b G ey Höchster Farbwerke|30 | | 1.1 840,00b 6 [841,006 Orenstein u. Koppel|14 | |1.1 177,10b G [177,90b bo. 1886 gr. BX | 16,12 | 85,4 o S716 ut, 18/4 |vers<.| 93,256 | 93,26b6 | bo. S. 12, 128 uk. 20/4 | 1.1.7 | 94,766 | 94,75b Q Deutsche Eisenbahnobligationeu, 0d: 00, M08 s 4 14.10| 91,0068 | 20,75 G Handetzbant Lodz 174,006 173,006 | Sinner... 14 |14 |1.1 |238,40b B °/239,50 | po Gaaglübliet - 12s |25 | 1.7 |595,00b G °/592,60b 6 ° | Hoesch, Cisen u. St.22 /24 |1.7 320,00b® 829/00bG® | do. ult. sheutig.| 178à7b do. do. ti. | 2% | 1.6.12 | 85'50b G S go S: L 14 1.2. 19/4 | verí<.| 93,50b 6 | 93,50 G C S. 13 unk. 22.,./4 | 1,4.10| 95,50 G 95,69b 6 bo, x ein 12040 Pn 1410 90,25 & | 80,50 G Sannoversche Bank | "K 74 136% eb B C/135,80b9 V DUMELIUE (oos 14 (14 |1.7 ¡269,50 G 2 |259, 5069 do. do, Vorz. -A.| 617] 104,40b G °104,1eb G ° Hoffmann, Stärkef.| 110 10 [1.1 [161,506 ° 161,50 G ° Avril Lvorig. | 178'b E S La E 006 | bo, S. 15,16 uf. 21/4 |versch.| 94,60b 6 | 94,606 S. 2, 4, 68% versch. 84,006 | 64,008 | Braunschweigt{he | / Do O o 408, | 44 1410| 90,266 | 90,50b G Hildesheimer Bank .| 9" | 9" |184,256° |184,256° | Vereinsbr. Artern. | 8% 5 1.10| 92,50 | 92,00B°® | ho. Gußitaglkugel 112 |— [1.8 175,75b6 178,00bE | Hohenlohe-Werke . s | |1.4 [118,000 [118,756 6 neue| |—|1.1 |170,60@ 1170,75 6 do. S do. S. 17, 18 uk. 22/4 | vers.) 95,50b G | 95,50 @ Sid Bdkrd.-Bt. S. 3/4 | 1.1.7 | 96,006 | 96,00 6 LandeseisenbahnS.1/8% 1.1.7 | —— Rd E E 44 1.6.12| 90,39G | 90,500 G nmob. Verk ehrsbant i2, o. "D. —,-- Wicküler Küpper ..| 7 | 7 111116,75b 6°115,75bG° | po Jutespinnerei |20 |25 | 1.1 /323,00b 6 °1324,00b | do. ult. sheutig.| 118126 Obnabriie. Kuvfer. | 0 | 0 (1.7 | 68,0069 | 688,906 ° Do Sett. I E Bo. S. 1 uf. 16 8% 1.1.7 | 87,506 | 87,50 G do. S. 4/4 | 1.1.7 | 94,006 | 84,00 @ do. do, S. 8/84 1.1.7 | —— E do, aen A) 34 L1L.T | —» A 4 L Vank 6 [4 | 840080 | | 84,00B° | Wiesbad. Kronenb.| 0 | 0 |1.10| 11,606° | 11,606° | ho, Fabelwerte...| 8 |— [1.1 131,756 [131,75 6 Ap R | 1184aàlb Dstelb, Spritwerke/12 [12 |1.10/278,75 @ ® /276,75 9 R T E L do. K.-ObL. S.1 Uk.18 4 | 1.87 | 96,500 @ | 96/50 8 ho. G1 2 SeO A o do do L [r Sbithacdbahn 1894| 8 1.4.10| 88,406 A | —— i Söniatb. Ver.-Bank..| 7 | 7 [120,00 [120,00 do. Kaliwerke ...|10 |— |1.1 148,000 6 147,5066 | A. Horch u. Cie...|15 [15 |1.11/189,50b 6 °188,50b® | do. Vorz.-A.| 5 | s |1.10| 93,090b 6 ©| 98,00 8 0 O 1888 8 | 1.2.8 Ls u R 2 So | La 96,50 G 96,60b G e. Bhdkrd.-B. S. 1- 5/4 | versh.| 93,6206 | 93,75 Q Brölthal. Eisenb. 1890! 4% 1.4.10 —— Mars O Af A 7 64,00eh 6 | 64,00 G N Landbank cl B 80,00b G 80,00 6 Aachener Spinn. .…| 5 | 7 [1.1 | 85,000 B ° —,— o Ba S Wachs, A 129/256 [130,90 B Hotelbetriebs - Gef. 19 |— |1.4 [143,506 6 |143,00b& | Ottensen. Eisenw. .| 6 |—|1.1 105,50. B 105, 5vb G R e ul R Braunschw. Hannover | A es S. 1-4 8% De E eaO (26 N O L r T m. Ea A : aeivztger Kred.-Anst.| 8% | 8% |162,50b° [152,25 | Accumulat.-Fabr. ‘25 |— 1.1 326,00 G (936,008 | po. Schactbau.… 35 |— |1.1 431,000 Q 436,006 | do. Vorz.-Akt,| 5 |—|14 104,006 [104,006 | Panzer Akt.-Ges...| 6 | 0 |1.7 | 86,0009 | 85,006 ° po E u e ae ‘S. 16—18, 21, 22,28 4 |vers<.| 94,7568 | 84,768 | Schöneberg Hyp, 1914/4 1.1.7 (100,006 100,008 | CrefelberCisenbahn. 8% 1.4.10 —,— 9240 S S 117. —— E E Lüb, Komm.-Bank .…| 7% | 7 [1140060 [114,006 | A.-G. f. Anilinfb.. [1.1 /520,25b & |520,50b do. Spiegelglas .… 25 |20 | 1.1 289,006 ° /289,506° | Hotel Disch... |3 A 81,60B | 81,608 | Passage ……........ | 9 |—|1.1 [133,826 G |133.50b G Erb. Gosdanl...| 4% | L612 | T20þ | 8710 0. S. 24 uf. 184 | 1.4.19) 84,90b@ | 95,006 @ | Schwzo. Hypbt. S. 2-6/4 |versch,| 94,006 | 94,000 A | Halberstadt-Blkbg. 09/ 4 H LEORROA ARO E Sa S S Ed 8 | 1.1.7 | 62,106 | 82,30b j Auxeinburger Bank. | 8s | 7% [149,00 6 © |149,25b B ° A-G, f. Bauausf. 6 | 5 [1.1 | 862582 | 87,000 | po, Steinzeug .… [16 |— [1.1 (230,006 |229,50B | Hört.-Godelh.V.-U, 4 |— |1.1 19,0006 |117,75b | Peipers u. Cie. 12 [12 [1.7 172,028 * [172,006 6 © Ser a 44 | 1.6.12 | 87,2% 87,10b M S 25 uk. 20/4 | 1.4.10 95,25 Q 95,25 G do Ds unk. : 1919/4 | 1.4.10| 94,80 G 94,80 G do. do. 1884 kfonv. 1.1.7 | 83,25 6 83,25 G Macedon. R 8 117 64.00h 63,75b G H A, Buri Vereiu 6% G2 114/50b 6 °/115, n0b 6 ° | A.-G. f. Vürst. Ra s 6 [1.7 |111,75B ° 111, 75B9 bo. Dos U.Sieinz.| O L 147,708 [147,00b G Hubertus Braunk. |8 | g |1.1 |1€2,00b G ©161,10b | Beniger Maschinen 0 | 0 1.7 (5,75 6 © | 15,2562 e: Ll En [ina o Su 21 4 | 1.4:10| 96,006 | 96,006 | bo. S, 9 unt. 1917/4 | 14.10/ 94,006 | 94,808 | bo, do. 1898,1908,06 of 1.1.7 | 83008 |8300B | bo, p fioel 8 | LLT| 65106 | 65,108 : Märkische Bank... | 5 | 5 | 91408° | 91,408° | A-G. f. Pavpenfb.| 8 |— 1.4 | 58,506 | 69,006 | po, Waffen u. V. 32 132 |1.1 584% 6b C°581,25b | Humboldt Maschin.| s%/ s |1.7 118,106 6118,10 | Petersb. elektr. Bel.| 8 |— |1.1 [124,005 6 [134,906 B Sia 4% | 1839 | 95,70b 36,00 00. S 18% 1.4.10| 94,00G | 94,00 G do. S.10 unk. 1921/4 | 1.1.7 | 95,306 | 95,30 @ Halle-Hettstedter .…. 3%| 1.4.10 —— —- Portug. S N : d 1LT L 2 p Meclenb. Bank 104.1 8 8 120/606 ° [120,000 | A-G. e ‘Verkehr8w.|18 [13 |1.1 /207,00b G °/207,00b G ° do. Waggon -Leih./124/121/ 1,1 197,75h® 1189, 00þ° | Humboldtmlihle ..| 0 | 0 |/1.7 137,0006°188,0069 | do. Vorz.-Akt./11 |— [1.1 [177,002 6 176500T Spa A do G. de 9,12-15, 19 3% vers.| 85,606 | 85,60 a do. S. 7 unk. 1915/23] 1.4.10| 88,006 | 88,006 | Fremmen-Neurupp.- | | ho. 1888 Il. R 5 B S do. Hyp.- u. W.-Bank 15 15 /282,00b B © 281, 906° | AdlerßPrtl-B.kv.u.n.} 6 | 6 |1.1 113,506 G °/114,25b Wasserwerke .| 4 |— [1.1 —,— Ludwig Hupfeld :.|12 [12 |1.7 170,100 6°170,256° | Petr.-W. abg. V.-A.| 0 | 0 |1.1 | 32,25b® | 33,006 bo. [4 1.1,4.7.10/ —— E da S 55 8] 1.4.10| 85,75 G 85,75 Q Do O pon ees 8% 1.1.7 | 85,00G | 85,006 Wittitoler.... : «. [385] 1.4.10 —— S do. do, E 8 4 L T E Died ¿Ga Sup E [e 90,505 G °| 90,50 G ° Adler u. Oppenh.|/11 |12 |1.7 |178,006 ° 178, '00b G ° Dise, Eisenhandel .| 8 m 1.1 124'60 6 124. 506 Hutschenreuth. Porzi11 (12 |1.7 [166,00b 6 © 165,25 G ° Pserjee Spinnerei. |10 110 [1.1 188,07b G ©/182,10b G ° bo. 4 |1.1.4.7.10 —— A A4 Sup. Ein l er = ——- Südd, Bodkrd. b. S. 43/4 | versch.| 96 40 G 96,40 Q Lausfiger Eisenbahn .|4 | 1.1.7 | —— —_—- Sard.Eisen S0 4 sn E Meining “Hyp. - Vank T 7 139,506 B ©1139, 10h09 Adlerhütten Glas .|18 |15 |1.1 |228, (0b G °/228,06b G ° Dittm.- Meuk, Gab.|12 |— |1.1 |168,25 G 168, 256 Hüttenwerk C, W.| | | | | : Phönix Bergbau 18 |18 | 1.7 |238,300% [238,106 do a S 4 [1.14.7.10 ——- En d, G Bn L 508 ar do. do. b. S, 50/85] 1.4.10 88,006 | 88,00 f Lübed-Biichen gar... 3 1.1.7 | —— T Se E r, 1889 4 | 1410 S E E Mitteld. Bodenkred. . 4% | 4% | 88,10b° .| 89,0069 | Adlerwerke 30 [25 |1,11/349,00b G °:337,00b° Dommitsh Ton .| s |— |1.4 | 88,006 | 88,006 Kayser u. Co. .….|10 [10 | 1.10 [149,5Cb 6 ©/149,50 6 ° do, gut: shoutig. 238% ah E A b Gere. E Dts. Hyp.-Bk. S 4-6/5 | vers.| —,— A Sm Wstd.Bdkd.S.1,2,5-7,8/4 | versch.| 84,006 | 94,00 G Me>l. Fr.-W. Ets. 07/4 | 1.1.7 | 94,806 R H i, A-H S4] 1.4,10| —— 64,25 Q bo, Kreditbank .….| 6% | 61 |116,25b° |116,60þ0 | Admiralsgarten.….| 0 |— [1.1 | 25,256 | 25,25 G Donnerêmardthüitte/20 |— | 1.1 |392,06eb 8 1392; 25bG | Ilse, Bergbau 124 |26 |1.1 476,006 472,606 ° April lvorig. | 288A aab E drit abolvorig, | e 60eb A | bo S. 17/45 1.1.7 101,40B (101,50bG | bo. S. 10 unk. 1918/4 | 1.4.10) 95,000 6 | 85,00 | Norbh.-Wernigerode. 4 | 1.4.10 89,60B | 89,50B | Stb-Ita S.9| 8 | 1.5.11 —,— | —— do: L Meito, do. Vors.-2 A 0 |— 11 | 37,606 | 37606 | Döring u. Lehrm. -/10 |— |1.1 /151,0066 150,75bG | Int. Baug. St.-Pr.|12 |— |1.1 (215.006 215,006 | Julius Pintsh.….| 8 |—|1.1 12410 0 [150,00b 9 Türk. 2 [4 | 16,11 | 76,2660 |