1914 / 90 p. 15 (Deutscher Reichsanzeiger) scan diff

Reutigsre | Voriger Gaatger i! l Manie | Grie 1. Voriger CERRe R S r :

- D -3,6,714 | veri 94,656 & : T T 2BEH n E R Es M 4 84;50b a Danzig, 1 |— bats c Ludw. 1590 do. 11 unk. 1916/4 | 1. enbahnbt. 1.4 109,756 109,756 S S E

D i E | 9174 | 11,7 | 84,60 Elite, lrt L1 (133,005° |18250b @ ° E N teials i LK do, ult, l Äronpr. Mudotssbahn

k 1919/4 | 1.5. April \vorig. —,— x 15 n 19121 4. } Erfurcr. elekt. Sirb. ael 1.10/148,00 B ® 148,90 B ® Nagykitinda-Arad 2

S HCHSTS E S C SEZST® | To,50B° | 78,50B° E e 159,806 6 ® ‘212,506 1212,50 & 203,10 6 ® /209,10b® 229,00 /229,006° | Leykam-Josefstal . 8 129,00b° 1131 ‘00b° Lichtenberger Te 159,50b G °/159,0eb B ® | Linbde’8Eismascjin. (259,250 6 |259,256G | Lindenberg cjóin. 9 | | 7150b G | 76,10bG | Car! Sindfiröm.../20 | 1162,25 G ° 1162,00 6 ° Lingel Schuhfabrik 19 | 72/80b® | 72,5069 | Linkte-Hofm. Wagg.!| 117 [120,90b® [120,102 do. Vorz. „Att.| 4

o

Freire Chau Maschinen]14 14 Chaussee] 0 0/0

10 Frust. Bucerfabriti18 "16 113.0006 01122889 Freund Maschinen| 4 | 8 Sriedri8hall Kalis10 /10

1.

1.4.10 L L

B

L

1.

| 52,506 G ©| 51,00b G ° Friedrihshlitte 110 115 {1, 1.

1.

Le

4.

1,

L

L

0700b | 070A | as 90) 1.4.10 Karlbader 1893! s. 8340b | Kopenhagen 1802| 4 en 1 mas p do. 10/11 unkv.! 1.6.11 Pie 1.4.10 86,20b G p: 1.4.10 86,20b G 1.2.8 ik gion Äftabon 86 I, TT| 4 do, 1860 er Lose! 4 1.5.11 | —- —_— do. kIleine. 4 —% 1864 er Lose fr.Z. d. M D “l pi Maild. 45Lire-L. 8 S. Paulo Eis. gr.| 5 —— b gr do. 10 Lire-Lose!fr. ho. do. tis 93,00b G | Mosk. S. 25,27,28/ do. Gold 1913. 2 R 97,40b B 65000 RbI.! Port. unif. IIT 02} L y 64,00eb G | do.1000-100 | do. ult. daun! —,— do. S. 80—883} April e 5000 RbI.! | do. G 'fr.Z.|46 p. St.| 9, 98,90eb B | bo.1000-100 ! do. S. 34, 35, 38, 39, 5000 RbL.! do. 1000-100 | Sofia Stadt uk. 16| Gtgctolmér 1880|

[7

F D

As P pt bt drk dund dd Jet ded Send derk ded Jer furt Purd Pad jet

pes pes O þ 00

pri 163/40 ar:ía, Dampczis. 20 Lt An A euts<e Bodenkr.| 7% 7% E 124.005° r vorig, 282 DZASZb 43dAb aus estf ¿Lipp Me S 5 R edi it rit 100rig, 4a23 ener Bankverein .} 7% | 8 [132,00b Koph. Dpf{ch. Lit. C! 8 1.1/107,50B 9 [07,5089 | do, ult. houtig. a No deutscher Lloyd; T 1.1 114,80d 6 114,900 Aggil (vorig. do, ult. {Laas 142 Slei A vori | 114125 | ej. Dampf. Co.| 7| 75 1.1! 85,0056 Da" VNpri ig. | Bertzold Mesfing . Ver, Elveschi ahrt .| 14 L 1 63 00A 1A : _—° —_— 2 Berzelius Beeae N 133 70 B5 ¡133,708 9 | Beton- u. Monierb. Bing Nürnb. Mt... Birkenwerd. Me TES

) Bismarcfhütte

Scdiffahrtsobligationeu. Obligationen von Vankenz | Fiume u. Sohn .| 6 | 1%

Vank f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 82,006 Bochum. Bgw. abg. j 11! 86500 | 96,106 Ctrbk. f. Eisbw, rz. 1083/4 | 1.1.7 | 89,606 | 83,609@ do. Gufßftahl

= 101 30p | Deutsche Anfiedlg8bk./4 | 1.1.7 | 86,500 G | 85,906 | do. ult. {boutig.

110100 a 101/606 Landban! rz.103|4W] vers<h.| 94,906 | 84,00b G April Ivorig

22 5 c EERR S8 fs

1 j 1 î

R bt b dra pt T pet Pad Jud rk drt

P fue da dus da bo dea Se Se bo D aan 0 A

_. E A

42,006 [142,006 | M. Frister, A.-G. .|16 |— 23,50G 1123,50 G Frister u. Roßm.abg $ |—; 54,50 G | 54,50 G Sroebeln Zudcerf. ./15 ¡12% ‘262,506 G °/251,00b G ° Gaggenauer V.-A.| 4 | 4 /154,50eb B 155,006 G Gasmotor Deug..| 9 | 9 165,50b /165,0Cv 6 Gebhard u. Co... .|12 1 1171 500 G ©/17i ‘25B° Ludw, Loewe u. Co. 118 [199,25b° 1199,50b 6 ° Gebh. & Koenig . -[15 |— 1.2 [231 "256 6 231,25k G Hermann Löhnert.| 8 L ‘1252506 | 14,756 | 15,006 Geisweider Eisen .|15 [11 14 1140,00 B ° 1141,75bG® | C. Lorenz... 9: L L (281,90 8 142; 75b 6 ©/142,25b G ° | Gelsentirhen [10 [11 |1.1 [183.596 6 ° 182,504 | Lothr. Portl.-Zem.| 8 |— |1. 149, 00h A | 75,75B° | 76.006° | bo. ult. pem 183124 A304 do. Eis. dopp. abg.!ti.L.ji. D! 1. | 148,256 [142,50b B April lvorig. | 1824à5b St.-Pr.î.2.| i. 13/14 e „Oeb G ©/223,75h© do. Gußstahl! | 6 [1.8 |103,10b G *103,00b G ° Aübeder Maé, Vz.| 6 y | —— G. Senschow U. Co. .1 225,500 G /221,00bG | Ludau u. Steffen. 7 88,25B ° | 87,086 B ° Georgs=Marienkh. 7 | 88,90b® | 86,756° | Lüdenscheid Metall| ? [131,00 /130,52b G ° 008° | 47,00A® } bo. Vorr. fb. 120 g! .7 113,920 8©113,00B® | Lüneburg. Was. 173,09b 6‘ 177,000 G 9 „20 G | 63,00 G Gerb.u. Farb.Renn.|1 .1 ¡261,50b G £261,506 G ° | Luther Maschinen. | 4 | £8,090 6 ©| $8,00b 6 9 7 88,5eb B °| 88,50 B ° 1 1

[4 ifi 2 : 21/4 | LL 9540bA | Gr. BerlinerStrb. L1 [148/75 6 °|148'60d G ° | Deft. Lotalb. Gold-Pr. Aba fd d do. Schuld.

do. 200 K&r.

t m

5

[1 l>

|

. 17 unk. 19A 4. do. pati fta g —al h N e u. S. 10. (38 Y April (vorig Ï 7T4,89b Ï räm. i-Pfdbrf./4 i Gr. Casseler Strb. —_—,— O S.2—4, 6/4 J Hambg. -Altonaer do. ei Hamburger Strb. do. 3% s do. ult. e do. Grundr.-B. S. 8 Ne Aprik (vorig. do. bo. S. 2 3u d Hannov. Strb... Nordd. Grdfkr. S. 8—5/4 | 1.1. 92,59 do. Vorz.-Akt. do. S. 6, 10—12, 15) 4 L Heidelberg. Strb. , 16 unf. 1917| 4 | 1.1. g L P eine . 17 unk. 1919/4 | 1.4. 5 , 18 unf. 1921/4 | 1.1. 85,00 G y ifkeiehes, Strb. „E NUE 1922) E ELL 50 G E10 Marienb.-Beendf. .10} 88,00b G Me>lb.(j.Rost.) kv. | .| 83,106 L fäl p.= fandbr. 8 e osenerStraßen gi gdm rz. N 1,7 (113,75 Q s Étrtttaer Strßb... do. S. 13, 14, „1T-—-19, do. Vorz. -Att. L 28 4 { 93,70b Q Straußbg. - Herzf. S. 24 unk. 1916/4 | 1.4. R sb -Btr. V3. | - S. 25 unk. 1918/4 L er -Btr e r M é . S. 26 unk. 1919/4 Westd.Eisenbahn . Süriher 1889| 3x 1.6.12 ._ S. 27 unk, a Würzburg. Strßb B . S, 28 unk. 1921/4 Verschiedene ausländisGe Fo . S. 29 unk. 1922 A Bud Spark. 1.5.11 | —,— Y eat: (e 9s n Sti A n.Ldm.- 44 S do. do. Jnselst. d. gar.| do. Kredv. ObI. 9! Don.-Reg.100fl-L! Qa Dye «V. A. a do. do. Stadthyp.-K.| 1909 unkv. 19} do. 190911 ukv 20) Hol. Kom.-Kr.-L.! Juütl.Bdk.-Pf. gar. e) Jütl.Kred.-V. O S. ai do. do. S. 5s Kopenh. Hbes.-Pf. do. Kreditv. S. 8! Mex. Bew. K.-Ob.! Nrd. Pf. Wib. 1, 2| Norw. Hyp. 1887| 4 Desft.Kr.-Lof. 1858 fr. Pest.U.K.B.S. 2, 8| 4 do. Kom. Obl. S. 2/4 do, Vat. Spark.| 4 Poln .Pf. 3000 R.| 4X do. 1000-100 N.! 45 Portugies. Tabak) D Raab-G.P.-A. ex. 1 do. Anre<isf Schwed, que A do. kündb. große! bo. br u. 1r| do. mittel, kleine! do. ult. (heutig. do. abgest. 78| April (worig. | —;— do, Städt.-Pf. 83 bo. 1896 26r| 8 {1.2.5,8.11 do, do. 02 u. 04/ do. Br u. 1r.| 8 [1.2,5,8.11 do. do. 1906| bo. ult. fheutlg.} —,— Stoc.Intg8.85/87| April lLvorig. | —,— do. “do. 1894| do. f. E.-A. 1889 Ung. Tem. -Bega| S, 1,2 26x, 10r} 4 11.1.4.7,1 —_— do, Bodenkr. «Pf. | do. Ser| 4 11.1.4.7.10 —,— do. do. it. Kr.! do. Ller| 4 11. 1.4.7.10| 87,00 G „do. Regul.-Vf. . do. ult. heutig. g p. -B. -Bf. 971

_— 4)

107,25 9 0 107,25 do. gatte

n 1 4 9 7 1 7 1 1 r 5 0 7 0 | L 7 10 721060 172/76 B 0 da: v. ita j 0

LE | | y lf

Lit. B (Elbet.) . . do. do. konv. 67,00b G °| 65 60b @ © do. do. v. 1908 T9,00b G °| T7,250 6 ° Tex Bn ns ties e, 0, on n do. do. v. oos H C —_— ——, Dest.- e S S dest E 1874 142,00Þ G |141,25b e 1895 115,00 6 ° /115,006° | do. Ergänzungsney 22,106 G °| 22,906 A ° | do. Gold-Prior. |4 165,25b 6 °168,10b® | Pilsen-Priejen < —— —,—9 Reichnb. Pard. (E é 166,00b B °' —,— ® Ung.-Gal. Verb.-B.. —— 122700 Vorarlberger 129,26b & Dux-Bodenb. Silb.-P. 4 | 20,00b 20,00b B b Gold-Prior. |4 15,006 | 15,90 Q do, in Kronen . 8 E Zl Gu ünfkir<en-Barcs8.. Ii -Überb: Gold ‘él 91/4

Ausländische Eisenbahn-Stamm- und do. Silber-Pr. 89/4 Prioritätsaktien. Saar E E : ® Kurs ohne leßten Dividendenschein S Stb, a

Au «Tepliß aba|11,2] _——- Prag-Dux Gold-DbL.| 3 94,109 G Bullttherad. à Lit B12 Z E H —— | —_- Raab-Oedenb. Gld. 88/3 94,30 6 do. ult. sheutig.| —,— Südößt. B. (Lomb.)/2,5 95,49b April voeta i do. do. neue; u

E Go 4

s SS.

L ry

34

- i

7 (ini Se U O ira Li ARÉe B Sen Lir L L ÁE

“E

z "Sd

[E

Hamb.-Am.P>.rz. 100|4 [15. do. S. 23 r. 100149 1. „1 do. S.4 rz.103/4Ÿ 1. , Nordd. Lloyd01 rz, 100/44 1. 1 1. 1.

___—- :

rwa M 2

n)

3 E

“p E

©

500 11. 1000 £|

bo. 20—100 , Rum. Staats{h13| Numän. 1908.

do. 1913 unk. 24) do. 1889 4000 é) do, 800 do. 400 90, 4050, 2025 do. 819 do. 405 91, 4050, 2025 do. 810 59. 405 24, 4050, 2025 do, 810 do, 4065 76, 4650, 2025 do. 810 do, 405 98, 4050, 2025 do, 810 do. 495 „j do. konvert.!| do, 400 d)

do.

do, do. 1908 405

do. 1910 405

NF.-Engl.A. 1822| da. Feine) e 1869| do. fons.1880 ber) 1 er! “4 ult. sheutig.!| April Uorig.-| Rff.Anl. 1889 2ör} do, 5r U. 1r! do. 20 2.Em. 25r!| do, Sr U. 17 do. 8. Em. 25r do, ör u. 1x} do. 4, Em. 25r} do. ör U. 1r! do. 94 6. Em. do, 1894 25L!

n

ps

do Fr

11

ia Berlin-Nord 0 [99,90 Ens Bk. f. orient.Eisb, uk.17|4Ÿ 1.1.7 | —— |—— éb. Sc<hönh. A. A 04/006 @ £4.20 Boedbin haus 110 1 11 1

S SNOLEES. pr: f: f: EEn Sn

—— ü S8 S

‘03 6

do V D

74,20 & do, 13086 T5. 1004 83,70 G : d do. 883, 85, 94 rz, 100/4 R : do, 1902 rz. 100/4

|

—_ | [ 1% S o . l Ora | Sor T] E

/ 75b G 154,75bG |} GermaniaPortl.-8. 94,756 ° | 84,50b G ° | Magdeb. Alg. an A 143 9% 46,10b Gerresh. Glashütte 230,96 G ° /230,006G® | do. Bau- u. Krdb.. 43, 50G | 42,008 G 00G | 60,258 Ges. f.elektr.Untern. .1 [172,400 [171,25b do. Bergwerk 494,00 B ° 494,9969 ,75 6 © [70,0060 | bo. ult. sheutig.| 17225aäïb do. do. d 187 | [494.00 B ° 1434,00 256° 188,500 G © April lvorig. | -—à171à172b do. Mühlen.…....| 2 .10/ 82,506 6 *| 82,250 G T ,00b E °285,00b G ° do. neue | 1.1 [167,400 [166,25 G C. D. Magirus 12 189,906 G 179,75 G 50b G ©2227, 00b G ©° Gevel2berg. Herd../10 ¡10 | .7 (143,256 9 143,5069 | Malmedie u. Co..110 /i20; 2562 /1209,2569 „T5b B ©! 44;15b B ©° Giesel, Portl. Zem.]10 | L 155,00b 6 °/155,00b E ° Mannesmannröhr. 13% 203, ¡Teb G ©/2083,50b G 9 506° | 72,40b® Gildemeister & Co.| 9 [142,50 142,5069 | Marie, konf. Bg1o.| 0 83,75B 9 | 83,7539 256 | 97,256 Ihs. Girmes & Co.!12 245; 906 /245, '50b G Marienh.-Kogzen.. . 65,006 G | 63,00G 09b G °/189,00b° Gladb. Spinn. abg.! 0 25,00b G °| 25,00b G ° | „Mart“ Poril.-8..| 118,250 G /118,25 G 2,E0b E ©°142,66b® do. Text.Schneiders]| s 1091,00 G ® 100, ;00b 6 © | Märk. =Wf. Bgb.. d 93,7569 | 99,256 G ° 2761060 [276,100 } do. Woll-Ind.i11 141,256° |141,256° | Marït- u. Küblh. :| 92,90b® | 52.000 B ° E 42,90 [142,009 69

_

84,20 Gebr. Böhler u. Co.|15

22A E Industrieaktien: N E | ——_| “rig pf L ais [1 S A Kurs ohne lezten Dividendens<ein, Braunk. u. Briket .|11 ies d - E E Kohle .j11 E: L i utespinn.|12 10'406 s Hiesige Brauereten Bredow. Zuckerfabr.| 6

f Dividende |vL. [leßtiZ-Tij Breitenb. Zement... 0

86;00b « : Bauk?aktiem Berliner p t 14 118 |1. 10/281 120b @ 2200,25 T E 5 s Pr.[16 (17 |1.10/281,60b G °/281, Teum1 83,106 ® Kurs ohne leyten Dividendens@ein, Berliner Unionsbr.| 0 | 8 |1.10/ 87,756 G °| 97,106 | do. Vulfan/10 83,90b Bod fo, und neue] 6 | 6 |1.10/103,75b 8 */103,40p | do. WoUkämnm.j29 u Dividende [vorl] lest] Böhm. Brauhaus. 1.1 158/7509 190500 A9 | Cred. Span eiT Al 69,50 9 Eaferdam B Balte! 11 Bolle Weißb. abg. 1012625 67 (124000 Bre Me A 102,80 G Antw, Zentralbank..| 8% —— Deutsche Bierbr. . 50 G9 c O

Brüning u. Sohn .|12 71,15% Q ( Uzow-Don-Komm. 15 Friedricdahain Nfg. Qs Brüxer Kobï meidet 28 |

76.80 G do. ult. sheutig.| 226% Buderus Ei |

s p R is. A- D| 7

E ; April [vorig. Germania. Emi! Busch, opt. J.|17 as D gat a ets , | L E c us<, Waggonfbr./19 E o P 760 | Séwendrauerei 5060 | I E | G J ° ° apito u. K ein. 12 Bank? für Thüringen. Münch. Br 4 T E G fals | Carlshütte Aliw...| 6

R: 5 j n , Pagzenhofer. [14 | 86,30b Barmer Bankverein . feferberg 10 110 (18 "75b 6 °/181,00 G ° Caroline, Braunk. 30

—— l att z Q ¿ 19 Beer, Hantobant sa 0s/ oi 16: 100 8, | Se e Sn | Murg Pet 25,400 | £5, Berg.-Märk. Elberfeld / Schultheiß.….....[15 [1 ¡00b G °/267,50b G ° La “hne ens. s —— |— Berliner Handel8ges. | 9% | s! Spandauer Berg ..| 5 |5 0115,00 2 115,75b Sare MAS C ABAEY, 85,106 G | 85. i do. ult, shoutlg.| 1632 Viktoria .¿oceci 616 10 100,30 Cel lottet Badi £8,008 [82,00 G | April Uorig: : Charlottenhütte .… [16 —— | 87,906 / do. Hyp.-Bank. ; Auswärtige Brauereien. Them. Fab. Budaul10 85,106 | 85.255 G do. enverein. 7 —9 —, 9 do. St.-Pr./10 85,20b | 85.25b G do. Makler-Verein ! Bochum Likioria . - 7 | T [1,8 [107,25 G ® [107,256 ® . Grie8h. Elekir.14 84,752 & | £4,90D j Brafil. Bank f. D.. | y Brauh. Nürnberg. 1.10/168,00b G ©/168,25 6 ° * Güiinda | 73,10b | —,— i Brnschw. Bk, u.Krd.-A. 11: Brieger Stadr. 51 S1 1.9 105,25 E ©° |105,25b | po von Heyden .. | 73,206 | 73,70 B do. -Hann. Hypb ° ° Büchner Erfurt . | 7 1. 10/113,00 [113,00 @ ° . Hönningen .… | 85,256 } 85,20 @ Brüfseler Bank alte . —,— Danziger Aktienbr.|12 [12 {1.10/184,10 G ° [183,50 G ° —— 106260 : Tentr.-Bank f. Gijenb.! C4 140,506 | Dortmunder Akt. .|20 20 | 1.10/394, 125 6 © 1394,25 G ° | [5 j | 86/50b 88,605 Themn. Bank-Verein! s 107,50b 6 ° | do. Union .......25 25 |1,10/451 00b @ °458,00 G ° . Ind. Gelsenk. 10 j 85.50 A / Coburger Sred. «Ges. | 5 81 50h G © | „10; 126,00 G ° 127, 506° Werke Vkdbert. i380 | | 94/258 94.205 s Tom.- u. Disk,-Vank} 6 198,10b 6 ©|108,1 06° Düsseldorfer Ae 10} 96,5069 | 95,50 G 9 Chemniger Werkzg.| 0 ‘11| 93,50bG | 94,2Cce<bB do, uli. aer Wte 108% do. Dieterich .… 7 118 |1.11/323,00 G ° 323,00 G ° Cóln-Müjen 0 a Fe e April (vorig. | t Kb do. Höfel 110 110 10152,25 62 [152,25 69 | göln-Neuefs. Bergw!38 94,203 | 93.905 Treditverein Neviges) bag * 6% 107,258 ° 107,266 9 | Franff. Henning .… 9 1124,80 G ° 124, 60 do. Gas- u. Eleftr.| 0 0! 94.200 G | 93,90b Dänis{e Ldm.-Bank.| 8 136,06h 6 °/126,0ub B ® | Germ. Dortmund . 14 10 139,25 G ° 1139, 2569 | Concordia Bergbaul2 o! 85,405 85,75b En ger Privatbank 7% | 7% 125,40 6 ° 126,40 4 ° Gevelsberger | :10| 82,80 G ° | 62,80 G ° do. <em. Fabr...113 | | 86,75 | 86,750 Darmjt. Bank Eld, .…| 6% | 6% Eilden-Brauerei . -10/ 64,50 G © | 65,9069 | bo. Spinnerei [108,006 ° | do, Brüdenbau .….| 6 |—|11 102,006 [102,006 ; | | 41/59 G 65 20B | 8550B do, Martstize| 6% | 6% [117,600 [117/60 | Elicauf Geljent, 18 125,00 @ ° 125,00 | Consolid. Schalke. °1824,00b G ° | bo. do. St.-Pr.| 7 |—|1.1 126,006 [128,00 6 Gum F | 80/26b 3 : brauh 110 69,25 | 69,258 ° U C ! . do, St-Pr. 1 . 129,006 | do. 4 |1.1 | 89,50€ ° | 80,26 85,30B | 85,50B do N ae e E Ra a idr o 10 4826 | 4825 do. ult { outig.| —83265b Harpener Bergbau. | 9 [11 1,7 |i84,10b 6 °/182,60b ; Jute-Sp. Vz. A 1 10s 143,500 Se 85/250 Defsaucr NCHLeTbant 64 | 6% [109,756 ® 99,6069 | Sefs. und Herkules (153,50 B © 163; 5089 | Cout. Gl üen | 0 158 | 83,158 | pril trug V wu i S L ) 60000 Q ea a Deuts-Asiatische . 6 126,506 & |126,208 | Höcherlbräu 67,2569 | 67,2589 | d Vorz.-A. 308 [191,306 | do. 0) 9 [11 [185,25b® [185 256B® | do. L 1.10 50,4062 ; i /205,5eb B 1204,25 69 | go E D , [191,2 600 Æ| 9 ¡11 [1.7 185,25 . Lederpappen .…| 5 | 85,508 | 85,20b Deutsche Anfiedl. “e. 7 1126,00 6 [126,00b @ Ra ten 786° 136,75 | 0°; Wasserwerke) 8 |— 1508 [124,50 9 Hartm. S. Mash.. 488 s | 8 [1.7 137,306 6 °|137,75B® | do. Spritwerte 116 © (242,750 @ ° 85,40B | 85,20 G E PEONNs Haut 2 12% #245,608° [245,50b ugger M: 136, | Cottbuser Maschin.| 0 ,90b® | 53,8069 | Harzer Werke Au.B| 0 1.1 | 23,50b 6 °| 23,80 G ° ' Steingut …..|24 10242208 /180,00b E 1 12 | Gu 7 00

0 10> CR Es V 1 _>— > _— OPOOARrN —— t mom

© t9

i pi bt A tro ro ro m K

> do.

do. Venet. 80 Lire-L. fr.

5. 2. 5. 4. Á. 4. “. 1.5. 1.4.

0 —A D o Ea ennez miu intneto

D

reo

n g e 0E r R OINOOO: O

A PEEE-

E aan

ritt

F

E 00

M

D

_ co I

1D F ia Fe fet Pet Jra fas Pert Pud Jet

9 9

p ps I (0 e S T E

Ee

3 Oi [2e

fes fet es E Na R P E E 4

R D A E M TR Ser:

wo

A [>)

10'429, '80b° 429,80b® H. Gladenbe> u. S.10 107,806 [107,306 Maschin. Baum...

|160, 00b G /143,25bG | GIas-M. Schalke. .22 1158,69b 1376,900B 1375,00bG | Slauziger Zucter {0 | —— —— Glüdcauf Brf. rieg Vi) 0 j

|

7

11974e bG°1974eb do. Buckau. [149,90b® (149, ,50bG® | bo. do. Vz. -A.| | 20,10b | 20; 106 do. Kappel... 12 186,25 G [168/005 Mech. Web. Linden|3 217,756 (218,75b B do. do. Sorau .…. 221,00b G °/219,000 G ° | bo. do. Bittau 89,50 G ° | 69, '25 Meggen. Walzwerk [174,75b® (173,60b9 F. „Möguin u. Co. [203,76 G ° /204,00B ° neue [154,50 G 1[157,00b G E 1265,60b G A 0 Merkur, Wollw. ..}2 l 63, 40h® | 63, 10A Dr. Paul Meyer... —— Milowicer Eisen... j "75 6 ° 1144; 76D | Mühle Rüningen . 00 122,00 G ® Mülh. Bergwerk . —— C. Müller, Gummi "5060 115, 5069 | Müller, Speisef. ,C0b G | 86,000 G | Naphta Prod. Nobel}? ,25 G 218, 30b G do, ult, shoutig. ,-00b 1/211,00eb G April {vorige 400521 ebB | 42,006 Nauh. säuref.Pr.i.L.jo D|46 p. S1. 965, 00B | 65006 368,00 G ° 1385 /60d° Neptun Schiffsw. . 6 |1.1 | 87,0069 | 87,0069 [152,25 6 9 152,002 Neu-Finkenkrug ..|— |oD| 1.1 | 60,006 | 69,093 [146,50b B ° 148,00 6 ° Neu-Srunew, i. L.|0 D\/6 p. St.1775 G 17756 1 1

L 1899, 1901, 1903/4

4 . 1906 unk. 1916/4

Dée . 1907 unf. 1917/4 E . 1909 unf. 1919/4

5 . 1910 unk. 1920/4

L , 1912 unf. 1922/4

E . 1886, 89, 94, 96/3

, 1904/39 T da , Komm.-DbL. 01/4

do. C8 unk. 17/4

O

1 i 128,90 1139,25b |298,00b 6 €223 036 C 9 |275,50b G F 75» ‘10| 96,256 © | 98256 67,50 G ° 1158,50 ® [112,10b® [111/25 bas Os [126,20 G

E

8 6 8 6 6 8

wee

—,— 0 —— 9 Gebr. Goedha 4 :1 [105;,00b 6 °/105,60b G ° Th. Golds<midt.. 4 1289, 000 G 269,600 G | Görl. EisenbahnH.. s 1153,00b G °/152,506° | do. Maschinen ….| 8 j :10/305,106° 305,906 ® | Goth. Waggon Vz.| 10 ; [106,006 1105,00 G Greppiner Werke [11 | 137,50 G ® 137,506 6 ©® | Grevenbroi< LTP 91,9969 } 90,00bG° | Grigner Maschineni183 |1 410,90b ©410,766° j Gr. Lichtf. Bv. ava. B 10 0 397,90 G ®° ¡397,00 G © do. Terrain-Gef. . j 215,756 1213,75G°® } Gr. Strehlig. BZem.!| 10 a é 92,00 G 92,00 G Grün u. Bilfinger.| | 120,25b G 118,25bG f E. Gundla< .….... | /209,09b®° 208,500 G © | Alfr. Gutmann ….| 168,00b 6 ©/165,090b G ° | Haverm. u. Gutes) 183,09b G 160,00 8 Hadctethal Draht. .|1 166,09 G 2,00 G do. Mnn 268,26 B 1269006 W. Hagelberg . 175,50 6 (175,50 G Hallesche Maschin... 264,006 1254,80 | Hambg. Elektr-W.| 149,256 9 149,09G® | F. H. Hammersen ./12 258,50 G ° (257,25h® andel®g. f. Grdb. [226,00 [226,990 G dst. Bellealliance.| 1139, 50b G °/140, 50b G ° | Hannoversche Vau. | | 50,00b G 1446,00b G do. Immobilien . 680,0eb B °| 60,50bG© } do. Masch. Egest. ‘14 aag res 36,25b® do. Waggon j

D

2.19.2 2.9.2: 8 2:0 D 0D. M

—_ bt O P p pa pt 4

Deer A D

1 1 1 “de 1 8 6

C5 1 en 1) O 00 d

1 ‘¡1 l “l d

S E

D

Ó.| £4,50b 6 Czakat:-Agr. P.-A. 1165006 |68750 | do. bo. DbL's 84,60d G Saa Sbstaher L i 11 —— —,— do. do. Ser. E'4 96;25 G Kaschau -Oderberg| 4 |—1.1.7| —— Er S Gr. Rusfische S [8 | 95,30b @ Kronftadt-Harom.!s, M | 11 |—— —_—- do. do. fleine!3 A eet Y A y |6Y1.5:11 E Iwang.-DomBbrowe81/4% P<g este t E L dit gti Chark.-A. 1888/4 36,60 6 do. ult. heutig. —albSb va V 1689 4 j . o j 1.1.7 (119,40 A Raab «ODedenburg.| Pi B €£6,75b Meefau-Jar -Arch. -. 4 117 [118008 Sübbterr.(2)i8| 0 (—| 1 2126 | DitdiaEbrigenionen 4 L do. alte! “y verta. 81,90b G do. ult. sheutig.! 2146 à%h be. Be finds Se do, ia aite| 3% ves: 84,10b Q Avril voin i Nb E ei “E do. 1904, 1905/4 |v 92,90b Q „20b Szatmar - Nagyb.| 6 |—!] 1.1 SERLEES do. do, 1889/4 argen do. 1907 unk. 17/4 veri 93,75b B „T6 Ver. Arad. u. Czan.| s |—| 1.1 | —— E Süd-Wesibahn , , do. 1909 unk. 19/4 vers 93/80b G do, Pr.-Akt.| 6 1.1 |105,00Q [105 50b Tranzkaukafische . L 84 40b do. 1911 Une 21/4 verd 94,30 A S d do. 1912 unk. 22/4 | versd.! [ 89,50b do. Komm.-O. uk. 18/4 | 1.1.7 j | Kursk-Kiew .…...| 8—|1.28| —— |—- Koslow-Woron, 1887/4 pte qs do. 1909 uk, 19/4 | 1.1.7 j * Außerdem 54 Rbl. Papter. do. do. 188 9; 4 i do. do. 1911 uk. 21/4 | 1.8.9 Kursk-Kiew... 4 S Pr. H.-V-Zt. S. 14,15 4 | 1.4.10| 94,80 LodzerFabrikb. ukv. 15/4 B do, [8 vers. Balt. Ohio t. DU.! 6 | 6 | 1.7 | 89,75 | 89,50d Mosk.-Kasan 09 uky.20! 48 E Pr. Pfdb.-B. S. 18 bis) do. ult. {houus.) 89'ATA5b do. do. 11 ukv. 21/49 92'00b 22, 26 /4 | versch. April \vorig. | —8885829%b do. do. ukv. 15/4 D do. S. 27, 28 unk. Can. Pac. | 10! 10 1.1 {20250B }201.00eb G | Mèosfau-Rw.-Wor. 09/4 E 1915, 1917 1.4.10 ¿ do. ult. (sbevia. 202% B àx GàZavaßo do. do. 10 ukv. 20/49 88 75b G : do. S. 29 unk. 1919/4 | 1.1.7 j April Ivorig. | 20051552002 6 a1 aab do. do: 4 A do. S.30,31 uk. 1920/4 | vers. Pennjylv. i. DU.} 6 | 6 | 1.1 ¡109,260 6 | —-,— Mosfau-Njäsan .…... E S do. S.82,33 uk. 1922) L veri. do. ult. {heutis: —— Most. -Wind.-Ryb. 97| Ed F do. S. 23, 26... 135] vers<.! —, April orig. | —,— do. 1898| E S do. S. 17, 18, 24 80 vers. Podolische ukv. 1921 O N do. Kleinbahn -Oblig. | 1.1.7 ¿ Amksterd.-Rotterd.| 44—| 1.1 | —— i Rjäsan-Koslow 2 75 '60b A do. do. | 8 1.1.7 Anat. volle S. 1-2} d —| 1.1 | —.— —, Rjäfan-Uralsk ..1894 Vi L do. Komm. „Dbl. S. 2/4 | 1.4.10 do. 60$ S.1-8| 5/—| 1.1 | 117006 | 116,76@ | do, do. T RA Gd do. S. 6, 14 un, 17,18/4 verls do. B (doutig. S E do. Apri i do. S. 9,10 unk. 20,21/4 | ver ril Uvorig. | —-— bing? E C "11.1.4.1.10| «Spark-Ctr. 1,2| D6AE R do. S. 11,12 unk. 1923/4 Gs. Jtalien. Merid. …… |5‘|—| 11 —— |— Süb-Dibahn be 1902 A ano 83/80b G | axe0v a do S4 ina AUM/ L L do. aas —al07à Tab / Ds M agr do. ult. sheutig.| L do. S, 1, 8 r vers. April \orig. | 1061 1201 unkv.

Î —_—— do. S. 5 unk. 17 .…. L: E Stalien. Mittelm.!| 2,8/1,2| 11 |—-—- ® |42765h® . | Warshau-Wiener 10x i, ADON R NT S, 1.1.7 ] 68,206 6 | 98,206 G Deutscher Hypothelenvauken. Mh.Hypbk.66-68, 33-654 | 1. do. ult. shoutig.| —,— M DE do. St.-M. 1-252 1.8.6.9.12] —,— m Lady dIsb. S. Mos 1.1.7 | 96,206 | 96,20 @ do. unk. 21/4 | 1.1. April \vorig. E ay do. ult. shseutig. o. erie 2 un 1.4.10} 87,25 G do. unft. 23/4 | 1.1. G | Luxbg. Pr.-Henri p S] 1.1 |157,10b @ |157,25b E C April Worig. Bas, Hyp.-u.W.- vers<.| 50,10 & do. S.130, 181 unk. 24/4 do. ult. shoutig,) 18 ® a S 11 do. Präm.-A. 64) 483 00b do. unverlosbar B: 1.4.10] 86,90 G do. S. 50, 69—82 .… 31 Aprik \vorig. ats 5T:b Zlabikaw Ae: 4 8 do. do. 1866| | 393,75b Berl. Hyp.-Bk. E a ent 92,25b 6 do. Ko.-ObLI. 18 uf. 23/4 Drient. E.-B.-G. e Ai 1.1 197756 |—-—- do, do. 12 u! do. Boden-Kred.| do, abg. 3 12 84 84,60 Q do. RES: 9 uk.24/4 | 1.4, 4 : E do. konv. St.-Ob.! 4 é do./3 veri. 80,25 G „25 do. 0, 88 g 85,90 A April |vorig. | 1985 b do, D. Looie S&wed. St.-A. 80! Æ, 5, 6/42 ver\<.|100,50b G R Weftfäl. Bodenkr. Sardin. Sek.-B, 4 T 12 S H do, do. e 20400, 10200 #! duen 42 verf ./100,60b 6 S, 1,3, 6, 7, TA,| West-Sizilian.. ..| 823,3 Gpob a 65'506 do, do, 1897/4 do. 2040, 408 4 uk. E vers<./101,50 G do, 2 8A, 9, 9A, 10/4 Ó 63,766 a Je A M4 do. S 4 |vers.! 93/25 Q L M 18. E nat.Eij.1 kb 1020 4 a BC- A 4 |versch.| 93,506 | do. S, 12, 128 ut 30h 1.7 | 94,75 @ Deutsche R A do. do. 2040, do. 1890 gr. 4 |vers<.| 93,75 G do. S, 18 unk. 22. [4 | 1.4.10 95,50 G K O 208 do. do. 2. 4 |ve 7 Le vil a U Sa 4 s Braunschweigische S | do. 2kv (Erg) 2040| 4 s (4 | veriG, S L | L, / Landeseise 1131 e 1 Do. Ì„| do E 1906 : 1.7 | 87,50 Q do. S. 4/4 | 1.1.7 | 94,006 do. “ge S. 8/3 do. Serie 3 |4 14 | 1.1. 14 | 1.1.

fs des ta fu dei d aid: ats 11s 214 pr fe: iIs bié pRIE L A E A A A Art

1 1 O M En e Ér M d fue Fa fe a fra Îa Je f fa fs dus jt C LO P S p p ps jt ps pad pad J 4 A N 4 l l l l l A l 0 bs C0 e

No IMNINIOTmDNS e i mOOMNIwÖOoA

puá E

R

|

S E D R E E R E S 0 N R M R

Se _—- O

C f

Las

I | |

E DE ü Ma: Mo f e da e A SI Ta Da TA=I Hp 20nd P90 A =I'=A DA SI

O A

R 1 AEA , do. 12 unk. 22/4 91/606 / , do. 87, 91, 968

140008,

C

i

eins do. 1906| A g Be Hyp. -A.-B. abg. m. di

19.75 G 0 63,098

1336 00 6 © 1333,09 G ® 1161,00b 6 °/i60,59 6 ° [110,008 ° | 110,25 185,756 |136,50eb B 1403,00b G |406,75b

Ps

D

bi dde 00! dna Taba, Tf. 0D: bo L0 dus. dr bnd -iPe Cf Ps: ti [P Jed

1 D l A R

119; 3;

f Pred dend. haas : pad ded” ders sud Fued” Sud! pocd, Fat ues! Hud Gert dec Feli : dad: uus drid. sert Geis. hurd jut hu” fue fucd Pud! sud. ub , ju

S

| j !

do eo o

E Ausl. rz. 125... 4

n ú do. S. 1. m. Ausl. 96,00 A T6: IRO Ss H 26

n

Er BEIS da fes sl ded I Dea us fra des Jed: Bl A O Ia Pram Drs Das QOO Pes. Dei fes Bee, 0M E P A S O: DOILDL OE I U P O

e

1 P D D CO 00 D C0 00 D e pt prt prt Fes dat F Fut pat ft 24 A þrd þd

dra jed. pes dea $0 dai Pr4,EA dus

u Im tr fn fe b Ie E pn i n Mm bo j O E j in tr M D N D

B a2

co

F E aa S R

T)

00

E

D r n i be D D

is wo O O R J Hl

m O 7) So“ Q

V

ERS T m

ro ro

e

b

54,256 G 154,25 G Neu-Westend A. .| jo D| 1.7 [160,196 [160,006 Q 02,75 G [102,75 G Neue Bodengesel.. 01|0|11 82,600 6 ©| 32,50 8 2 | 60,006 G | 59,000 G | Neuß, Wagenb, i. L.ji 95) pel St| —— I GE 125,10 1125,10 Niederl. Kohlenw... 12 | 4 218,006 @ (217,10 1835, 50b G ©/335,75b® Nieders<l. Elektr. 1146, 25 G ©; 145,756 9

0/157,50b G °/156,50 G © Nienb. Eisen A... | | 4,0002 44,90 6 © 8,00b G (558,505 Harburg-W. Gum.!| 6|

1155,75b® 152,256® | Nitritfabrik | | 90,506 G 500 G | 42,59 G Harb. Eisen 1. Br.|11 | „90b ,T5

en ———

IloeoIlES&S1i111I

= Ee

E _— T6 lags E

E R020 Mo

M

O p pt pt jurt fd jt M4 O 00

: Q

E S

E Ca N memen -

iee

L L L bo bo bo bo bo bo do ba pa PP Orr Ds dus Jra Dra Fus Part Pert Jt Prt Jt Jet O O0D oro h to to tro tro o

Dra us ded Ged f

G (1 11 201,506 6 [202,00bB | Nordd. Celulose . . L 218, 00b & G |366,60b & Harkort Bergwerk | { 2 N F,

220,25b St.-Pr.[12%/135| 1.7 (202, 25 60/201 ,00b° i [1115 | 16/206 6

[25]

F

p I p p p pt pt pt pt ft prt pt pt pt ddt dent jt prt pk ser prt _—_ A

P fs 2 i d P N Ds da Ps fs 1 Dns Ss Ps Js Jes 3 Îrs Js

O

;00b 50b

r

S

F [s

d

Prt fas fut Jrs D t bt 4 A P l I O Pf jt | prt bd A 4 t

O i O

Ps

Io —- pr Wo Mm e I

OMRNMRMHOONIOIORO-I

E En eiben BIR Lo L

E

f 1 £5,400 | 85,80b heutig.| 2454AZ8 az Isenbe> u. Co. 1108,10 @ ® |103,00b G ° Crölwiger Papierf. 9 10 ,00 |189,066° | Hasper Eisen u. St. 12 [17 | [157,50h® [157,25b® . Trikot Sprit .|11 s T6 B © |154,00b® | 006 G |381,00bG | È. He>mann . 7 |1.10/122,80 [123,008 ° . Wollkämmerei [10 4 159,005 G „00h |299,00b G ° Hedwigs8hütte . 14 1128,95b G ¡128,00b Nordpark Terr. .… [o D t.1930 6 11969 G 8,00b A °/189,50b | Heilmann, Immob.| 0 1 | 77,0080 | 77,0080 | Nürnb. Herk.-W...| 8 6 93,506 | 93,9969 8,00b [127,00 6 Hein Lehmann n.C.110 :1 163,500 6 162,506 G | Oberschl. Eisb.-Bdf.| 6 1:1. 83/30b | 83.156 @ 1 25b G £139,606 @ ® j Heinri<h8hall | 78,758 | 77,00ebB | do. ult. E deld u. Frandte ..14 ‘10/179,90b G °/172,00b G ° April lvorig. | —,— N C EIUT, B. 7 /132,30b G °1132,006 6 ©° | do. E.-Jnd, Car.H. 1 19. 50b G [119,006 A Perdrano Waggon! 9 .10/152,50b 6 ©/153,500G° | do, ult. {boubis. 1 |241,500°9 [242,50 G ° ermannmühlen. | T 1 141, (0D 142, 0009 April \(vorig. S GOERG 1 114,256 |114,00b Hibernia Berg.-G.|1115 |1.1 | ——® |— do. Kokswerke 15 [17 | 1.1 /223,09b G °/221,00 B ° 6160 G ° , Uebers. Eleft.|12 T E23 /17T,20b (177,606 ! Sildebrand, MühHl.|11 1153, '50B 0 [153 ‘0B 0 do. Portl. ement} 8 ‘1 152, 75h 6 °/153,00b® S ult. {houtio, 1TT3b Hilgers Verzinkerei|14 (1 1224,00b /225,00b Odenw. Hartftein. .| 7K | 1.1 132,605 6 131/50 6 219 dab G © April (vori N Hilpert Maschinen} 7 97,756 | 97,75 G Oeking, Stahlw. .7 ¡101,00 G ° 1191,00 0176, 25 G ° 176/25 -Uebers. EL.V3z.| | [111,006 G [111,90bG | Hindrichs - Uuffer-) Delf. Groß Gera. 10 | 4 [110,75bB [111,966 187. '00b G ©1186/25 G ° Deutsche Asphalt . 8 | 1115,40 G ° 1115,25 6 ° mann Munition15 | .7 [213,50b G ©/212,2562 | E. F. Ohle's Erben]1i6 | 7 |227,C0b G 227,030 G ® E8'50b G °| 58 0eb Go | Do Babcod u. 23] 8 1 :10/175,26b G °/175,25b G ° | Hirs, Kupfer .….| 8 1 129,256 ° 129,006° | Oldenb. Eisenh. kv.| 0 | 7) 42,50 | 42,50 G © 19/2820 S 15075 . Eis. Speisew. 110 :10/183,25 6 ° [183,25 6 ° HirschbergerLederf.10 | [1.1 171,906 [171,906 | Oppeln. Portl.-B. .| 151,10b Q ©152,10b A ° O Ea 40b B ° . Erdöl |28 | /234,50b G [232,50bG | Höchster Farbwerke30 | .1 (637,766 [840,006 G | Orenstein u. Koppel A | (177; 106 ü 269 b G °/259,50 G ° . Gasglühliht 2s | ‘600,00b G °/585,00b G ©° | Hoe, Eisen u. St./22 |: .7 ¡319,000 [320,00b® do. ult. {E à8? i D E A 5250 Q ° do, Vorz. -A.| 5 1104,40 104,40b | Hoffmann, Stärkef.10 | 161,50 [161,506 ° April \vorig ldesheimer Bank .| 9") , 164,266° | Vereinsbr. Artern.) 5 1182S, r . Gußstahifugel | 8 176,00eb B 175,75bG | Sobhenlohe-Werke .| 8 | [1.4 |116,00b6 |118,000G | bo. neue! |— {1. 170,60a Immob.Verkehrsbank i.L. jo. D.| —, 4 E T L ¿ . Jutespinnerei [20 | 1324,50 8 ° /323,00b G ° | do. ult. sheutig,| 11772161 Lsnabrüc. Kupfer. 0 | 0 |1. | 68,00 6 Kieler Bank 24/00 B ° Wiesbad. Kronenb.,| 0 :10| 11,60 6 . Kabelwerke. | 8 131,756 1831,75 G April Lvorig. | 118: àà1d Dstelb. Spriiwerke| 10 278, 166° Q Ber.-Bank.. "Lo R Ca T | . Kaliwerke . 10 [148,00b G 148,006 | A. Horch u. Cie.….|15 [15 |1.11/194,40b9 [189,505 | do. Vorz.-A.| s | 5 | 1.10) | 98,006 5 2 S: l (1. j u.W S GTEr Kred.-Anst.| 152,50b° Accumulat.-Fabr. . 25 1 (341,5 é Sgagidau. 26 Lüb. Komn1.-Bank . ‘| 114,09629 |A.-G, f Anl e ¿ | 7 Spiegelglas . Luxemburger Bank... | 149,006 E f. Bauausf..| 6 1j | : Steinzeug . 1 E Dèagdeb. Bank- Verein 114506 | A_G. f Birfi Ind. 7M 6 (1.7 110, * Dén Steinz.[16 Portug. Eisenb. 1886| 3 ärkische Bank . | 91,4039 | A-G, f, Pappenfb. ' . Waffen u. M.|32 132 /585,00b G © 584% eb | Sumboldt Maschin.| [115,756 G °/1186,10b G ° | Petersb. elektr. Bel.| 8 |— |1.1 134, [134,00b Q do. 1889 E R 4s 1. Medlenb, Vank 404. 120,008° | A-G, f. Verkehr2w. 18 [18 |1. A . Waggon -Leih.|12%/1220 1 197, 756° [197,75b® Humboldtmüßle H 137,506 ° 137,06bG®° | do, Vorz,-Akt.11 |— [1.1 | 75B 177; 00b G do. do. Reg. v do. Hyp.- u. W.-Bank 1 282,00b | AblerPrtl-L.kv.u.n.| 6 1 1114 10028/11360 Wasserwerke . T7 E Ludwig Hupfeld . 170,906 6 © 170,106 6 ° | Petr.-W. abg. V.-A.| 0 320d 0 €| 32,25h° Sard Eue senb. gar. 1,2 5 e Melbg.-Sirel. Hyp. . | Adler u. Oppenh./21 .7 (178,90b G 0178,00 Dtsch. E jentgudel | 8 |—|L1 |124,50b G [124/606 Hutschenreuth. Ron 166,25 6 ° 168, ,v0b | Pfersee Spinnerei. 10 | 1 168 036° |188,03b Stg Aue (LED E L Meining. Hyp. - Vank) 006° S P Ne Aa E E L E IELRSZ1000ZE o | Dittim,-Reu. Gab.18 [166,25A [166,256 | Hüttenwerk C. W.) | Phönix Bergbau [18 [18 | 1,7 (238,90b 6 © 238,30 Sizil. Go E I 10] : i: Mitteld, Bodenkred. . 58,10 6 ° | Ablerwerke 30 s c: b 5256 | Dommitsh Ton …| 5 L | 87,00b | 88,00 6 Kayjer 1. Co. [10 .10/149,60b €£/149,506° | do. ult. vori 239", as Süd-Ital. À- «j 24/ 1.4. Na A do. Kreditbank …, (118,760 (116,75h° | Admiral8garten.. 1 | 26,25 G E Donnerêmar>hütte/20 | | 1.1 |392,00eb 6 392,00eb 6 | Ilse, Bergbau ./24 |2 471,00 /476,60b G ° April vorig. | 238% —,— Wilh. Luxemb. S. 9; 8 a do, ust. jheutig. do. E A .1 | 37,506 | 37,50 G Lehrm. ‘10 O 151,256 [151 ,00b@ | Int. Baug. St. -Pr.|1 |- E Avril {v 116,25b 6 °/115,00 | Pöring u. C E | B s pril 1 Oris Alexanderwerk . . , [H15, do. Vorz.-Akt. 1111,50b 6 [111,75 G Jeserich Asphalt. |

D 0

113,25 89 113,256° | Daimler Motoren. |12 a8 E Delmenhorst. Linol.|28 |22 E Deffauer Gas «: « «]L1 111

U

1

1e

1

85,25b 6 | 85,25 A d pril ie | 26D Abu. b Kieler S{loßbr. . 7 É

U

1162,25b | Heuti<-Atl. Teleg, 74 |1, t

b

ag

R

Ú

Lu

E:

86 256 6 85,25 G - Dt. Eff.» u. Wechselb. 6 [112,00C*° 112,906 ° | König Br. Beet . 85 25b Q | 85/25 G Dt. Hyp.-Bank Berlin| 148,768 © [149,200 | Kunterstein Le f do. Nationalb. anT 8% K 115,606 [112,502 j Leipziger Riebe> . B E do. Palästina-Bank . | [100,800 4 [100,90 8 do. Vorz. «utt R do. Ueberseebank 9 1155,256 Q ©1155,26b © | Lindenbr. Unna . Le ia Diltonio-Kommanbitia 10 [185,75b® [186,900 | Lindener E t ba, ult. (R E 185HATd Löwenbr. Dortm. . April {vorig Merzig Brauerei. Dre8bner Bank g | SY n ,40b® }151,00b G ° |} Müser, TEUIEnIs, do, ult. O 01S Oberschlefische... Upril ivorig | U SIPPELUEL of ad Dr. r. - V. f. J. u. H.| i.L, jo. D. 0,60b G AOLN Spitta... Elberfelder Bank-Ver.| 5% Neichelbräu Effener Kred.-Anstalt| 85 8% 169/5eb @ ° Roft. Mahn 1. Std 10 Soth, Grundkr.-Bank| 9 162,50b G | S&ilegel Bochum . 110 do. Privatbank …,| é 6 122,506° | Schöfferhof amburg. Hyp. «Bant| 9 189,256° | S&wabenbräu . andel¿bank Lodz . G 174,00 Q E h annovershe Bank .| 7% Y 1136, 1382 sbB° | v. Tugersche.….... [14 11

i de 10s G0 e E ED (e 0 1 id D I I E P

f p i brs s O pi js P O 4

Darm LNO E N N _

m D a ire fn Mm A n D D

A A N O Q

113,90b 6 Lu L remb. Berg./11 [10 | 73,00b 6 ° do. ult. {E 13122 April (vorig | ets í Oefterr. S y . »Defterr. Berg.|11 12 132,25 & 9 . eSüdam. Tel.| ev

m

aw | mou |

L) D

KHESBH D

S8 MMM O

do, ult. En 98%b do, 18 unk.28 Int.|4

È

+4 dd dus fend pot 19/90. 1E A I O L S

_

13

L o 0B

1 2

09 pes _ A

Mr 0M

E

c g250MMD

S

e

B, uk.

Woo oD020

LESLBEEEBLEB LSSSSS! S EZE EE

NARA A

M s pa o N o 2 Br L A

S

NOOBoO2RIERE

| | |

Q É

ro

A b m b þ c

4 *

1898 1 O do. S. 1, 2/8 85/50 6 do. do. 1904/8V Egypt. (Kenech-Ass.) .| 3 ESweiz. Eidg. 12 h .2 98,50 U Sd. Bdkrd.-B. L 1- A 93,90 G Brölthal. Eisenb. 1890 4: Gotthardbahn 1894| 8 do. do. Brauns<w. Hannover. j do. do. 4/89 .| 85,70 Q do. do. 1900/4 Stal. Eisenb.-D. gar. 24 do. Eisenb.N. 90 .| 94,75 Q y Schöneberg Hyp. G 7 [100,006 CrefelderEisenbahn.. do. Mittelm.-O. .… |4 Serb. Goldanl. Halberstadi-Blkbg. 09| Livorno

2

a

1129,25b G [129,25 G Hotelbetriebs - Ges. 110 |— 114 144,000 G |143,50b G | Ottensen. Eisenw. .| 6 |—|1.1 | 1105,50: B 392,90b G 431 ,00b G do. Vorz. -Att.| 5 [1.4 104,006 1104,00 G Panzer Akt.-Ges...| 6 | 0 |1.7 | 86,! | 86,0009

[289.00 6 ° 289,006 9 | Hotel Disch... | 73/25 Q | 81,608 Paffage |— 1.1 | 1133,80b 6 280,506 G |230,00bG f} Hörxt.-Godelh. V.-A. (120,006 |119,006G | Peipers u. Cie. .….i12 112 |1. 1172,00 B 2? [147,75b 1147,70 B Hubertus Braunk... 1163,50b® [162,00b G ° | Peniger Maschinen] 0 4 | 15,756 9

QRR

SSZ28 MMMM Sr

2

]

I

95,00 Q Sc<wszd. Hypbt. S. 2-6/4 versch. 94,90 G .10! 95,25 G do. S. 8 unk. 1919/4 1.4.10] 94,80

0/ 96,00 G do. S. 9 u La 1.4.10 e Spani abg. .10| 94,59 G do. S.10 unf. 1921/4 | 1.1.7 | 95, alle-Hettftedter ... E L L | 85,60 6 do. S. 7 unk. 191583 1.4.10| 88,00 G ale-Bettheiter L. 38 do. mitt. abg. do, S. 20 - | 1.4.10| 85,75 @ S, 2+ «(84 1.1.7 | 86,00 0 85,006 Wittstocter.……. eal do. El. abg. A Hyp. -Berein 1.7} —— Südd. Bodkrb. b. S. 43/4 versh.| 93,406 | 96.406 Laufigzer Eisenbahn . ‘| do. ult. {heutig.! j do. do. H. S. 50/88 1.4.10! 88,00 G 88,00 G Lübe>-Büchen gar... April A pater | Tijs. Hyp. p Bt. S. 4 T ' Wstd.Bdkd.S.1,2,5-7,8/4 | versh,| 94,0006 | 94,006 | Mectl. Fr.-W, Eis. 07] Türk. Admin.-A. H - do. S.10 unk. 1918/4 | 1.4.10| 95,006 | 95,00b G Nordh.-Wernigerode. 4 do. Bagd.E.-A., 1 E 4.10 do. S, 11 unk. 1922/4 1.1.7 | 95,506 | 95,506 do. 1910 unkv. 20/4 do

4.10 do. S, 3,4 ...... 38 ve 84,006 | 84,006 à t iei dani eius : 2

ba Ton zoo wi S. 7, 10—12, 14 {<. do. S, x unk, 1916| 5% "és 84,00 84,00 G Teutovurg Wald-Esb. 4 p 98,00 Q j Klein- u. St ß bahn aeb do. Privatbank .….| 7 | 7 [119,25b 6 °/119,25b ° | Alfeld- Gronau... 1 | 64,6080 | 64,1069 | Pregdener Beagel e 5 1 (111,606 a [120;5Cb G ° do Vorz.- E tf . unt. 208, : |—— | Ausläudishe Kleit- rafenöa : Mititelrheinis<e...-.| 6% | 6% (190/006 6 °/100/00b° | Allg. B, Omn.-G. :1 (178,008 & 9179,50 G0 | D enu E 10 [18 168,50 16828b® | Jessenip- Kaliwerke) 0 2 0

24 0

Macédan, Gold- ¿Dir 8 fleine| 8

L S @

do. do. 1884 konv. do. do. 1895,1908, 06

TTEE

do. amort. 95 Siames. Anleibe.

L S D pa pt pa p fd fd pet brd fd dd

bs A f þ4 j dus A I I

7 0M 4 (0 en A p

O F O OMND

L P R o oi o oh O M P io ia p i f Ori j ho b 2m D E E D A j De

A A A E f I Î u et derd Jud Junt | jet fred t A O A A J A “3 N A f

I ps jd pt dd Pud Pt sert ert Prt Fred Send fert Send drt fre 1 1 Co fe D t f F Bo Do bo o Lo D D R P 5 o a b en l 0D 0D 0D O o H R H

E

Wn 888 Mo e E E FEEE R =

m

L 1.