1914 / 91 p. 18 (Deutscher Reichsanzeiger, Sat, 18 Apr 1914 18:00:01 GMT)

Heutiger | Eoriger 1 7 ï ex Rontigar Beriger | Kurs | Furt Al | Voniiger | Borig | An Les @soid 1000 fl} 4 | 1.610 | 87,006 | 85,90 Helugsers 1902| do. 269! 4 | 14.10 | 87,39 \| 87,006 ; do. nrt. üg. —— April ivorig. | —— da. Sronen-R. .| 4 | vers. | 22896 } 83,9006 do. kv. Rente : | 117 | 82396 |—- a L E: M I | 82,50 G de. Sib. 1000fL.! 4, 1.4.10 | | 86/256 do. do. 100. 4s! 4.10 | i — bo. Pap.-Nente E E Di | L do. 1860 er Lose j i —,— bo. 1864er Loje —— 538,75b Mild. 45Lire-L. S. Paulo Eis. gr. | do. 10 Lire-Lose dn A, U, E 21 | 83,25b Mog. S. 25,27,28 do. Gold 1923. . I D f: 5000 RbI, Port. unif. [Li 02 | s i 8 do. 1000-100 ,„ do. uit. (E do. S. 30—33 l lvoris. 5 5000 NbL

- p L j ¡152,1 008 e ETES - : ; j /169,205® : Iéther, Maschinen1l« [14 | 1.1 248,000 | S} Le 182/00 € © 160.50b® Crefetd.Straßenk.| 0 | 0 j L'€ Bubw- 15604 | 117 67,00€ | 87,006 A E K 141 T [L IENAOD Q °/iGa T 8! 9 | i j | 1.7 [100,75b® 101,006» 0A jjee! 0 | 0 [1,1 | 78,50B : uin A | 81/000 8° | 92,700 G ® Î j

Mein. H.-VL. S. 2,6,714 | 8, § ove} 11 unt. 1916/4 | 12 unk. 19274 | . 183 unk. 1918/4 } . 14 unf. 1919/4 |

bs

Danzig. Elekt.Str.| T — | — udw. 1580/4 | 1.1.7 | 88,906 | 85,008 s fa 226,75b 6 ©/225,00 B |—|14 212,506 212506 ar 115 109006° 109,003 2 DtiEisenbahnbt.| 6 |— | 14 169896 109,750 „Nud. 1887| — |— pril D, 265 VSeaxentiébe Budenke.| |— [11 | 96,1006 | 58/00 A | Frauñ. Buderfabriti1s [16 | 1.9 209.00 & 2209, i Pr 6 | 6 (07 a | 92266 Elektr. Hochbahn. 6 | 6 | Li 1982006°13300:° | do. bo gar | I , E E i einan E Lis 100986 [160.756 ° t gel Vorz-A [s [1.7 /11250665/113,0066° | Sreund Maicinen! 419 [11 226 006 8222,00 8° L Iosesrtal 6 [7 [11 | 68,0080 | 67506 ° do. uit. (houtig,| —-— s ebere: L4.1C 87256 | 87,508 n o A Wiener Bankver rein .| 7% | s [122,4080 [132,90 & ° : [4 [16 |1. i RINSE an 2 1 ene Ea” C eéCiomaiin! 9 |— 11 132,752 121,69eb & i —— v Ï D «i i Ï ri TL4 Ä g L 0 . 15 unk. 1220/4 | E tet ECD| 7 | 8 | 1.10/148,00B® 1148,00 2° vi E I T aas | 821009 Kepb. Dpfsch. Lit. C] 8! s | 1.1 107,300" 107509, de u, JES, a Ser. 119 |— [1.1 [142,006 [142,006 |R. Frister, A-G. . 3 è | Bibennten E j13 (1.7 o 204.006 G ; 16 unt 1921! 4117| | 85,49 Gr. BerslinerStrb.! e% | L1 ¡148,750 6 °1148, 756 6° dest. Lokalb, Gold-Pr.'4 j d f 88.80 j 833,756 y aar g i T 4 | 11.1 114,82d & °/114,800 6 2 April (voris- | ges 50. M j Á 1122,50 & 123,50 Ï Fern, Nofm. abg! Â di E eÏ Scubiabriti19 c G . T T az lay! v ¿ri | ® atiScae | U ¡f Ga cia 71,406 j Na Áprit {vorig 2 t do. it fhoutid Ser etessing 1 | * agcE | 4 y t 411. Li c-Hofm. Wagg. a 12 141,106 [141,108 | Gr. Caffeler Strb.) s | s | 1.10/107,25 8® [107,25 9° Nordwestbahn 5 | | —— eates. Dampf. Co. 7| 7% 1.1| 85,256°,| 85,0006 Ei L E S in [10A f GebB |( i is Vorgt) M —|- 02.50 8 1T 75D 6° (88208 | 83/200 | Hambs. i v 19 La D ; fonv. 88 | 79,528 Eer, Elbejhiffahrt „| Oi — Lil 69766 | 68,008 Mee D S1 [4 [32/708 ° [133708 | Beton- u. Monierb. 11 [11 |L2 (156008 5'500 | Gebhard u. Co..….[12 [10 | Ludw. Boer n T [11 [125608 (125506 ry mt e beute! 10 310 j 1.1 1725 “ebB 0/172/10b® — Kg AIRN ! 79,50 A Bir Nürnb. Mt... lj2 [11 158.£059 il | G ig i |È S * 353 50 A 289508 } | ult sheutig.| —,— Lit. B (Elbet.) ./5 | do. do. fonv./3%

| 78, i cia | Boiam F 3 1 wy C. Loren mo 20 « 2, 14,756 ¿¿weider Eisen . s: '25b 6© 149,00B 9 | C ers / 84008 | 84008 Ros. E Srettnmees : Vai | Selsenki ren T S 10 {1 1. 3006 °183,50b0 69° | othr. _Portl.-Zem. s 140256 ¡140,16 do. do. v. 1908/35 to. G.-P. 18745

72, e 6 j 2 143.60b G °142.75d G j L I E | | 84,006 | 84,008 | Hannov. Sixb..| 0 [0 | Ey na Obligationen vou Banken: Blume 2 Sou 9117 4 S E TEBe | da. ult (dev V | ‘bo. Eis bohp. aba L. 11 T |— | 83,006 | 92.756 | do. Borz.-Aït.| 3L 35 r S chifsahrtscblig en Bauk f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 22,006 | Boum. Bgw. avg, : | Aprir vori 1 E r ame: Lübecter Mas, V3. 6 |—|1- 22,75 6 Diners L s 4 do. do. konv. 35 ¡ 82,909 Ctrb?. f. Eisbw. rz. 203 4 2.1.7 | 83,696 83,69 S do. Gußstat L s 4'50b G 225,50b | Cudau u. Steffen.| 83,900 G do. v. 1908 Lit. C35 | 89,06 Hamb.-Am.Péck.rz.100]4 {15.5.11] 96,75G | 26,59G Deutsche Anfiedlgsbk. 4 | 1.1.7 | 86,506 | 86,5066 | do. ult. boutig. I S Li f Lüdenscheid 2 Metall| | 83,756 Uung. Stb. alte 3}; 74,206 do. S. 2 TI. 100 t 1.2.8 101 250 q e” T5. 1084 vers. | 94,250 G | 54,00 G Dril vorig. S2 2D | S J. 18,25 6° 113,060 6 la Ines Wachs. 85,00 6 Ma deburg. Strb. 1874/8 | 71,19 6 bo. S.4 13.108/4L 15.11) —— 101,508 s Bodg. Verlin-Nord e s L | Ge: Sl : ° | Euther Maschinen. | 85,506 Marienb. -Beendf. 1885/8 | 79,50 G Nordd. Lloyd01 rè. 100 45] 1.4.10 —s— | BL. f, orient.Eisb. u?.17/4Ÿ] 1.1.7 | —— | —— do. Lchb. Schön. L! 1E | Magdeb. Alg. Gas. l 101 88,0006 | Meklb.(j:Nost.) kv.! do. Ergänzungë2nes 3 | | 74,20 & do. 1908 rz. 100 4% 1.4.10 99,500 G s A E : 2 7 Voeddinghaus 110 [10 | do. Bau- u. Krdb.. y i L Hyp. -Pfandbr. E, Le | 83,106 Niedetdalbbahn do. Gold-Prior. 4 | | 83,70 A do. 83, 85, 34 rz. 109 4 | 14. 19) - ¡20a E Bötler u. Co.15 | "E do. Bergwerk 37 , q Ee -Pfandbr. 3 V€r} Er osenerStraZen®V. T j | — 402 rt3. 102 4 E s orfiawalde ere t Ea ses —— (—- §r. Bo Bodfr. S. 4 rz. 115/42 1.1.7 [113,756 (113,766 | Stettiner Strßb. Se BeE Sei E do. 1902 t. 109; Fudustrica?tien: Bösperde Walzw... 4 5 tig. 172622 do St.-Pr. 37 5 T , S. 18, 14, 17—19, do. Vorz-Akt! Ung. ; Gal. Verb.-B... 5 | ges roe Donau Dpf. 82 rz. 100/4 | 1.5.11] —— ® Lur3 ohne legten Dividenden{chetn. Braunk. u. Bf et d il U _ 4H a 1167,40b j C. D. t. M r —— 21, 22 vers.! 93,756 A | 23,7006 | Strauß Herzf. e P iti 4 | 1410 —— r3 ohne ¿egt - E Brauns{w. Kohle - 2 : S062 e do. .1 1167,25 | ag : : do. S. 24 unf. 1915/4 | 1.4.10| 54,006 | §4,006 | Südd. Stlota E : : urs G M i 143 0b 6° 143.2589 | Malmedie u. Co. ho Dux-BVodenb. Siib.-P.(4 | do. Gold-Prior. 4}; do. in Kronen . 3 | ünflirchen-Barcs...!5 |

85.00 : I is {1. 00d G ° 228,500 G® | GevelSberg. Herd..[10 [10 die i: Wien. Invest.-Al. 85,206 | 85,000 G | do. S. 25 unf. 1918/4 | 84,006 j Hiesige Brauereien. mad 12 ¿ 44,7568 ° | Giesel, Portl. Zem.110 [11 55,50b° [155,09b G ° | Mannesmannröhr./13%1 | 85,90b B | 85,69% , 26 unk. 1919/4 ! {ch.-Dderb. Gold 894 j do. 9114 |

1 if 298 | nao it Zeraent..1 0 1/0! 506° | Gildemeister & Co.| 9 | 9 |1.7 114 2,506 ° 142,596 ° | Marie, kons. Bgw. 8% E i Ii Le . S. 27 unk. 1920/4 70,406 Dividende |vl.|lezt!Z-T! Breitenb. Zement.) 0 |0 (1.2 | T2 G | Abs, Girmes & Go.12 |— |2.1 [245,006 245,00 6 | Marienb. cFolen. 28 unf. 1921/4 E do. Ausländische Eisenbahn-Stamm- und | do. Silber-Pr. 824 | Prioritätsaktien. Abend «eus, BStLf

Bremer Alg. Gas! 5 | 5% 1. i— 1. L ien . S. s Bankaktien Berliner Sindl-Br.14 115 |1.10/2861,80 6° 251,800 6° I : 150/006 6° | Gladb. Spinn. ada. 0 | 0 | 22,60b G °| 25,00b 6° | „Ma Voritl.-Z.. Verschiedene au2ländis{e SOOs . S. 29 unk. 1922 I do. St-Pr 16 (17 |1.10/281,506® 281/500 6° | do Siriifan10 (11 | ° 142,606 ° | do. Text.Scineiders| s | s |1.7 [101,006 101,9062 | Märl--Bf. Bgb.. Budapeß. Spark.| 4 | b . 20, | 05/506 A | | | | do. fipfl.14 | ® Kur ohne lezten Dividendenschein S: Stsb. 1895 4

¿ do. : : 1 0141,2569 | Markt- u. Küh 6. j © Kur? ohne legten Dividendens@ein. Berliner Unionsbr.! 0 | 3 |1. 10, 97,75b G °, 87,752 8°} 5 moltämm.20 20 | 1.1 276 g | Woll-Ind.'11 18 | 1. 1,000 G °1 | é Cbil. Hp.G- Vf. 12/5 83,10 6 M Bod kv. und neuc| s | 6 |1.10/104,10b & ©/193,75b 6° Brez. Spritfabrik. a1 b j "80 ;. Gladenbed u. S.10 i— 1. 107,806 | Maschin. Baum. Dán.Ldm.-B.S.4/ 4 | — 8 L 9, 1991, 1908

do do x ——- 1906 uuk. 1916

Aussig-Teplig abas11,2|—| 1.1 | —— —_— Sráe-Dux Golb-OSL 2

Busúiherad. Lit B12 |—| 11 | —— —_— Maab-Dedenb. Gid. 33/3 !

do. git. {houtig. —,— Südöß. B. Lomb.)

rata Dividende [vorl [eht] Bößm. Brauhaus... 101 138,06b E © 138,75 E ° r Ey j Sózalke. e 71 e bG°1872 eb6G® | do. Budau.. do.Inselsi.-B.gar. 85 | j . 1607 unf. 1917 do.

p 09 Fs fs C) bt 00 U

LELLL B

n) S

_ S «4 4 t O -2

FEEREEREE BRRBE S

ut det bs e O et

E 1 05 EotA a F K e Fe F) l

K

A PE

ch7

F t *

3 bt 24 fund 2 ©

| 67.06b 6 °! §7,000 6° | 19,5C5 6° 79,006 6°

L 4 |

do. Nordd. Grdtr. S. 3—s5;

— 83'25 "75h0 590° 5008212 S0 BS 00D 6 178,000 69 3,606 8 *| 98,0926 ® | 88,5eb B ° 43,59

494,608 ° 434,998 ° 82.550 6 9 129,99b G 120,25 8°

2ER pes bes Jud

|

bed prt part pt ert puri dend erd per Sud Pued derd furt Pert! E

E

O O O Ps Ms d

k: 3. Spec. | do. 1000-100 „ Ris de Aaneiro 09 j do. S. 34,35, 38, S506 u. 1000 £ 39, 5000 Rbl.

20—100 „ do. 1000-100 ,„ Kum. StaatssS18 Sofia Stadt uk. 16 Stoctholmer 1880 do, Heine do. 13885 En Feine 1887,

depiet. 80 Lire-L.

18 unk. 1917 4! 17 unk. 19194 | 18 unf. 1921/4 19 unf. 1922/4 ?!

f | E M î x

1142,00 &

| do.

r do. —— 79,75 G do. 93,256 G | 94.00B dk

Bt p jed jut jt jut drt prt det jut ded þed pet

pa: L A d 1h fas fas di fat de Pa jak Pud d Pré je Dn

v0 9A == S I I des R

Eci 2 t C 8B L

o

i

A CEIE dia Îut Jud den dret e) Ît ble uet 1Ô

p [ O

99N9N, T Em B Bab es

O dew

Pee EERe enn

die n d n A A .

© 0

_

wid a ba fn (o be be s £

eli

O » O

0 chn m N t o a

hO v0 0 O

O

Les

|

G Un n Ur N bs

L 4 bo

4

Mia iei: ps hut ded O des dret purd derd Jrl

P

b T co i n a il en e d

y "A fr...

00 4 Fe

| 84,106 Ver. Eisb. -Btr. Vz. ! 94,904 Westd. Etsenbahn . i ürzburg. Strßb. 6

&

BSEBBBSR

“83. 75 B ° 65,00b & 118,252 G 98,75b°

| 92 ei

D De de 0 d pt, Fernbaz

G d [Tef

_ A db l ck ck aar 0

f

FEENB

[7

p C pt pt jut pet þd I Pré

» © S V»

W [E

cia dect Lie pa bo fut 1 pft S pa bs ba lea fes Pt

A A A B

- Bolle Weißb. abg. ¿ 10124,256° 124,256 ° T Eo N [auz e Zur s 9.50B ©° 149,905° | bo. bo. Sf

69'598 Tinßterdam.BVt. B.alte!] 11 j —y | Deutsche Bierbr. 1683,756° ! 90,006 ° Le I z f | Glücauf Brk.Brl.Vz! 0 | do. Kappel.

102,59 9 Eniw. Hentralbank.. 84 ! N R î r E. Engaek Thardt t Nfg. L 134,50 6° 124506 ° E 7 A M S Ï ebr. . Goedha ri. H | M ed. Web. Linden T1,752 G Uzows©on- Komm. (15 E 226,2569 ¡220, FriedriSZhain …. 70,106 G © 70,106 ° E E R E 103.30b b 6 °105,000 G ° | Th. 6 dt.. it do. do. Sorau . 76 80 G do. Ust. heut!g.! Germania .10! 50,00 6° 50,06 6 ©° de g pi Eis : i E 26850b 6 263,006 | Görl ¿Cenb ahnb.. do. do. Bitiau ….}

! 51,50 @ April iede | 226%b ilebein és] 16 á5,00b G ©| 44,306 G ® H U, Lp 1e Y 5 [152508 ° 153/000 8° | N A 8 Aas | Meggen. Walzwer?} 1 51,200 6 | §1,500 BadisHe Eank T8] önigstadt 82,75b G °| 82,190 G ° | Se A 1c 1205.00b G °305,100° | Goth. V n Vz.11 60660 176, „75b° F. Méguin u. Co-111 | 98,259 | 28,206 & i Banca Com. Ital. .….| 9 Qandré Weißbier . 71,500 G ©°! 71,60 6° e S S 11 10450 106,006 | ¡revpiner Werke 1 Meinecke Bi 71,2568 | 71,25b G / Banca Sen. Rom. 110 1: j Löwenbrauerei .…. 208,50 G 9 208,50 69 }° 2 137 506° 137,50 6° | Gre i | ezr, Wollw. 2 T R E Bant für Brau-Ind.. s [0160 Mün. Brauhaus. ; 6 6

|

» O

v Ran r o

[20 2D O 5 V

o

pi pl pl pl: 0D pit eie O CO e

Un Lo hs bas ft ft dd bO T b (O A l 4 4 4 O A

_ O

d O o 0 10 m .— —-

2000

S |

Fus fat fat Jas Sans Jens drt Prt mi N Dn mh 4 2 U A mi 4 S

O O p bt dd pu pet dd

€

S O p

| 29,25B ! 29006 do. do. | E IReE | E do. do.

N E Gr. Ruifisze Eijenb.|3 Ai R F E do. Do. feines

D] fd J ded 2 dudd Jork ded fei J m) A ded 4 J A | (O O I l 4 jut

P Do Co © D

1E C

4 a Eh (O 0 10 A A A b Ll z T

[=) 1 00 M0 A S L

-

s (f) L Q) O D

p EE o Mo

2 l b

va b p d j

4 d ay E Ped fat Jud m4 DO ded L

i 0M

[s] o p

r

o Po 1m

| 109,50 & © 109,50 6 ° 21.0020 | 91,006 ° Grig ner Maschi L d G °255,502 6° | Dr. Paul Meyer.) K —

5 , “A E Í D | BUSREX Z 2 hs | Milowic cin 10 1—

S R E Bar? tér Thüring en. | E R: 0236 ,50b G © 237, 00b 6° ©2418, 30b6G® î r. Lichtf. bg.! ( 9 G 63,400" j Milowicer Cen. .} ©

n l Barmer Bankverein . | % | 6% 110,208 110808, Vfeferberg 0.133,60b G © 181,75b G ° 1405,50b G 9 N!

£5,5Cb E do. Kreditbank . ¡6 Schöneberger 1 E g Bayer. Sandbel8bank . |3,05| 8,05 150,75 6° 1150,75 6 ° Schultheiß. Ra

brd bet jd pat dd jut r T |

357,906 ° 337,906 ® ) ' Tecrain-G (1.01014, — | Un M rf 1 © 1215,75b® j ’ Strehl Bem. 10 1 G - D CTgWer a aEn 11 22006 92,90 Grün u. lis. Bem, 76 T9 1.1 ¿122,5 1122,00 6° | T. MüLer, Gummi} 5

5214,75 6° 214,75 60 Carton ine Geni@ | 267,50b G © 263,90b H S E

85,506 G | £5,409 Verg.-Märk. Elberfeld) T 15 151 C0 G © 151,00 f ® | Spandauer Berg .10115,006° 115,00 6° a E e A ¡1 120/25d6 f. Gundle .1 (193,0€ üller, Speisef. 6 E

L rliner Haudel3ges. | 9 ch 1153,40d® [163,90b® | Gittoria : 106° 100,106 ° ser Federjiah| 6 |— [7 y fr Gut : 3 1.1 118/5069 | Naphta Prod. Nobe!| 22 |— 1.1 402.50b Be He ä l Viktoria „4+... .10;100, o h, Wasi | 2 { LIT. ¡ann N j

85.206 | 85,106 G do, heutig.| —,— L ETH E Y L u Gudes j 85,0066 | do. ult. fheutis. | 4024eà33b

£2,256 | £8,906 pril {vorig: Sarl len i (610 20006 | Drabt ' 218,256 | April (vorig. | 491240

j

[A

e A pt bt bt Uh R O

p U C

u 0 bo

99 “cu N War P

R eo

î

S

en t t t pas bs O s band pet pt S S8

;@

4

O O A

E n eo 00 D t 65

b pt pet fart pad Part Jad purd prt

La fin d Un i ta L, in Ma en u ba fue Les D j jh fs ja Co e ho D ja i Un d ja i) D D js F des Fed d

; 83b C Fch. B 10 n p J Î I L. o . N j 5 V — IEE | 16 R e at R x | 6 E E | ranercien. : i de . Budar| ¿0 ‘1 164,0 €8, | do. E 211,00b | Naub. säuref.Pr.i.L.|1 D p. St. | Oa "L 4 85,256 | 85,106 at O o | Boum Viktoria .…| 7 | 7 | 1.8 |107.006® do. Grie2h. Elektr i14 | ; 6 | W. Hagelverg «j Ai 17 488/00 6° 60,00 Q Ee 5 Es A E a Ls (015067 015062 j Da Nürnberg... 9 | 9 (ua: i do. Grüna 1 ¡10 j e 06G is étel T jn ggr Fug ge E bp i N 1775 G E a : pu j j aer Stadtbr...! 5%) 5% 1.9 [105,25 " do. von } U Í 0 204, | I i S4 a A le gf | 9, | 73,10 B 73,10b i E“ Bk. tee L | [112,00 6° ee E zit Suet 8 7 T1410 (13.00 G ° : ba. Hönningen .… E [1.7 [1485 eb G° 149,2 25 6° | F. H. i 2 1° 1 148,50 B ° | R end À...j 72,206 o. »-Han bk. 84 | 85 |—» E L 16.185,00 6° 184, ba 258,50 69 | . Grdb. 0 : F Se ane - 0 | S E c D S j chnc | Neuf, Wagenb. i. L it 85,256 Cine -Ba nt f Eisens. 14 | 5 h405080 |140508® | Dortmunder Alt. „20 120 | 1.202 S5 451; do. ä | Niederl. Kohlenw. — a 7 t g° [107,60 6 ° do. Union ch D 0451,70 6 5 bo. I G5 Themn. Bank-Verein! 6 107, 75 : 0G 1: 86,50b Coburger Kred.-Ges..| 5 ——9 | B1,00bB® | do. Viktoria E i a m La 7 R E Com.- u. Disk.-Bank| 6 | ‘108/1069 ¡108/106 6 ° Düfseldorfer 0 RE Chemniger Werkäg| 0 | 0 16.158.003 G © 157,50b G ° 94,25 B | heutig. 1084/6 à5b do. Dieteri 1 323,60 G Cöln-Müsen | | Harbura-W. Su 6 154,500 135,75b° 93.906 G do. „ult. sheutig. 108. S do. Höfel 10 152,25 69 Cöln-Neuefs. Bergw?38 ¡— 1. P l h 7 (154, 756 6 201,50b Q p r diz es 6X 1 x [108,506° 1107,25 ° Frankf. Henning .} 7 124,60 ü 9 9 do. Gas- u. Elettr.| 0 j arb. Eijer 1 201, 84,20 8 Dä a ische 5 elg us Tg * 26,0006 ©! 1126,9edG ® | Serm. D rimund . 0135,25 6° S Concordia Vergbau}23 } 202,75b G © 202,25b G ° “Privatbank! 7% | 7% 125,500 B 125,40 6° | Gevelsberger 82,80 G do. chem. Fabr... .i18 11 102.00 G Danzi ae E E 7 Giiden-Brauerti .… ‘ ¿ 64,506 ° do. Spinnerei i 7 126/006 14300 £ ° 143,90 @ 2 e R réstice| 6% | 6% [117/5060 lrTS060 Glüdauf Gelsenk. .| 125,00 6° |125, Foniorid, Da. éRCe B j j 183,100 6® | do. do. B|6 |9 [11 165,25 6° 165,50 £9 de ult: hewiig Hin g | Hanau Hofbtrauh. .! 8 rg , do. t jhautig — D PATPEHO F S do. Lagerhaus i. L o D 46 p. St. 805,00» 6 800, i bau A F [N G x U i199 L L. » n ae Ee A 6 G April Ivorig. | 117 Henninger Keifbr. O é : lpril Worig. } ; Ayr ia. | a8á! do. Lederpappen 5 | 0 | 1.10] 50,25 p S ° — d Herfuleë 153,50 B Cont. EL Nürnb... .i 0 |— . A E ohe S t 16 |1.10/242,25 G © |242,5 Deffauer Landesbank 6x | : [i2700be | [282008 L eherlbrän | 67,25 65 Tbe Vorz.-U.| 5% — | 1.4 101,206 101,306 ; 0M o 11 Es Aas aa la Steingut E u S (14 (177,006 (17, 50 Dent-Ru e Se -- A l | 5 128008 1126,60 Hoifien 1020500 6° 205, do. Wafserwerte .| s |—|1. 1 as -, a | E 696° | 23,50b 6 © | bo. Trikct Spri. [11 (11 |1.5 154,755 68 ans 3 au | n. »i Cottbuser Maschin.| 0 h» ( © | Gs 57 50p® do. W 1 [159,756 6 [150,90 A Deuti®e Dant E id? n Ga 4 10103106 8°103106° | Crönwiger Papierf, 9 |10 |1.7 (188,0 6° 189,006° | 17 158,000" E E a [19906 M April vori E 245%à Kieler Súloßbr. 10113,25 6° 1113,25 62 Daimler Motoren.{12 |— {1.1 383,90b 299, 00G |C. L “4 128/25b 128/60b G Nürnb. Herk.-W.. [ 1 | E R f drs s G ee 112,004 ° | König Br. Beet . Ed 1ESe: Delmenhorst. Linol. 128 12: Ï tete (56 ea Doogo | 77,006° | Dberichl. Eisb. “Bde | | e a ionalb. Som. k | 6% r Va Semer 2 110 | [1101635088 S102 D A De Eau, Teleg| 2 B E (127,50D 128,06 Hein,Lehmanu u.C.10 | 154,75b G |183, 59b G do. Ul fden dg. ted atio: Im. G (e Ati. j

pet pat Corte dv Q ms E ïW” I ps

1.3.6.9.12

i be p DÉ c D pl 0 pf O CO V0

E M20

a ©

¡80,00 n 82,500

Tra Ged any fs Fred fers ded fd dund fuad sed J cid dret fet o O B Gi t pes jet °

5o©| “- L

b LZ4

Q j “S QLEG

pt pet prt jt pt ed det jed dert dert Pert

6 | do. 1912 unk. 224 | vers. | 95,406 do. 1er!8 ji

: do. Komm.-O. uk. 18/4 | 1.1.7 | 95,406 Kur2k-Kiew .…...} 5% — {1.2.8 | —— _ Fo3low-Woron. 1887/4 j ce do. do. Ls 9 uf. 16 ÉELT , 25496 * Außerdem 54 Rbl Vavier I le do. 98 50b do. - do. 1911 uk. 21 1,3.9 96,2566 ! E E E Qur2t-Siew j E Pr. s-SgtS. 14,154 | 1.4.16 9 94 06 | LodzerFabrikb. ukv. 15/4 R do. 8% veri. 87; 75@ 87,75A | Balt. Dis i. DI.! 6 [6 | 1.7 | 83,000 | 89,75b Mosk.-Kajan 09 utv.20 4H E Br. BVfdb.-B. S, 18 bis j t 5 i do. uït. E 86842D do. do. 11 utv.: 21 chck 92,25 G 22, 25 4 vers. 83,75b 6 | 83,75b Q April (vorig. | 83:2343%b do. do. ukv. 15/4 I do. S. 27, nl. | T / Pc 10 10! 1.7 00.70b 20250B Moskau-Kw.-Wor. 09 45; B 1915, 1917 | 1.4.1 : do. ult. sheutig. 2913220053201 4b do. do. 10 ukv. 20 4% | 88,75b G do. S. 29 unk. 1919/4 | April {vorig. 202%e B 5 G aja Ab do. do. 4i I do. S. 30,81 uf. 1920 4 Pennsylv. i. Dl. 6 [6] 111—— |— Moskau-Rjäsan …….…. 4 | I do. S.32,33 uk. 1922.4 | vers | do, ult. shoutig.| —,— Menn N „Ryb. 9714 | Ras do. 4 A 2% ï j : April ivorig. —,— 18984 l —— T, 18 33 y Redelisge Uv. 1921 4% A do. L-L “as Amfsierd.-Notterd.| 44—| 11 |—— |—- Rjäsan-Koslow i

s do. is do. Komm. do. L. S

Poln Lf. ‘8000 N. 45! do. 10 00-100 M. 45 Portugies. Raab-G.P.-A er. do. AnreStsié Se. D -Pf.78 T E ; | do. kündb. große Se L A E | do. mittel, eine c do. abge. 78 E do. Städt -Pf. 83

26 25r 8 [1.2.6,8.11/ C r U. Ir. 8 (12.65.11 j L E 1908 : Sto. Intg8.55/87 do. do. 18594 Ung. Tem.-Bega Bf 1.1.4.7,101 | Ne T «3 | 1.1.4.7.10 do. Regul.-Pf. .! 4 | j L do.Hp.-B.-Pf.971/ 4 | | i —— «S-GILURT 17, 18 do.Spark-Ctr.1,2| 4 | 117 | i —— . 10 unf. 20, 21/4 | ver

. S. 11,12 un 1928 4 | {v Pfandbricfeu. Schuldverschreibungen ¿ ; Deutscher Sypothekenbaukeu.

Bayr. Hdl3b. S. 4—€/4 | 1.1.7 { 96,20 | 96,20 9 do. Serie 2 und 16 5% 1.4.10! 87,256 |

| Bay. Hyp.-u.W.-B. F'3H vers! 90,106 | do. S.120,131 unk. 24 4

| do. unverlo2bar N'8N 1.4.10) 86,906 |} do. S. 50, 69—82 .…. 3 | s E dbr. 4 | vers. 92,1066 | 92,2566 | bo. Ao.-DbL. 13 uf. 23/4

bet

2i8.00b A 146,25€ 9 44,0069 89,09b S 21 350d 212,926 B

O F

ck

orr OO R Ri ile ijt

E Ea La Tr ba La dd ai LY fas: 2A ct O sui hei

U A p pt pt pat prt

ps des l O s

Q:

Niederl. El Ges Nienb. Éisen A... Nitritfabrik. Nordd. Cellulose . do. neue! -

o | | | | do, Fa do. 8 |

L J o-a | Kch«= ti

ZAE EOR B E "50b 6°

Ls 2 nd drt Pert brd U

ck F

meb f A) O

wo N

15,75b | 41,508 41 990 80/25b C 80,50€ 2

. do. Vorz.-A. - o. Gummi

[5

Da etage Tar Ar M t A0 E | & ä E I IO es Pr Pet m 22 Qa a Qi d

T7

T1

Ves B E

er (Q

do. Aute-Sp. Vz. Af 9 12

©°

@

H d 1 det 3 l I U

oO0MOO!'

wo

Mi

bend prrd drt dend dend perdd prt ded dad ded ded ded ded de

err E!

M bt dat dd det dect dret (P I dd dd dad fert ded E I P Tate Feli Tut: f

j

»©

pt

Î

) bes

0 O 10 Dn O 1D 1D 1D 1D 0D 1D 0D 0D 7

bet A t C

2888 8 481 ; i p A D p des » O 4

L ErBr eg 4

¡vers Orient. E.-B.-G.} s | z | 197,75b do. 12 ukv. 22! abg. ver‘. 84,60 G Ma do. A RERLE t do. pri (ere. | 19 “ 3 / ; Ie 13 unk.23 Int. 4

ver¡{é.' 80,25 G 3B April vorig. ì L do, do. 1885/4 |

4 in de BDBB

res on arer fa

fs

E e

r Eisen u. Si. 12 1

4A

e i l

2 b b Hd,

Ra pues_ duré_ f Sie

22

_ Lo S 2000 0

g E B8

] i

G obert (1814 inrich8ha 1 7675B | 76,15B April \vorig. | —,— G bo Paläftina-Bank .| 7 | — [100,50b& |100,2060 | do. Bors A 00. Eo a do. ul. nous, 1 2 E pas | beid u. France a le | 1 O TSB 179000 6° do. E.-Jud. Car H.| 3 |—| 1.1 | 88,106 | 65,22 ü

do. Lleberjeectank . 9 [155,256 ° 166,250 6° | Lindenbr. Unna .… 5 | ° E ais HemmoorPortl.- «B. 9 [11 120,255 0 °/132,3066G° | do, ult. {heutig. 66%b Di istonto-Kommandit 19 [10 110 [185,50b° Is Löwenbr. Dortm. ./10 ¡10 | 1.10 (08s do. edel Al : Herbrand Waggon! 9 [U Ae 00a r, Nas do. „Lril byorig: a7 17 m F baa ringi 125% T R aaret: |'9 104110 160,25 G ° L Berg.|11 1: | Hermannmüßien. 141,095° 4 | April vorig. | 185%a5b erg Dra 1322569 | 29 -Desterr. S] ç R zaKG 114258 | Hibernia Ber g.-G. 11415 |1. —o | do. Portl. Hemeni| 8 | e E V | Si 1151,106° [161,49b® Müser, Langendr. .| 75 : 5 2 do. t Südam. Tel. s — [1.1 | | Lildebrand, Mühl.i1 1. 153" ans 153/6089 | Odenw. Hartstein.… da u rÀ aer Tad DberjQlefise.-..-) 5A 110 T Lo «Uebers, Eleft (12 1 | 1.1 [177,600B (177,906 | Hildebrand, Müißr1x 224,506 6 224,006 | Deking, Stahlw. 6] Anril | s G

L. E mmMTmTMOOHIOO) MMÖO

o en

gr or

OBABTBS

s S

1222,75b G ° 223,006 G9 152,756 G ©/152,75h ü ° 1132006 [132,902 G 191,09 6 2 [101,00 6° [110,106 (110,75 b B 227,25 6 © (227, 60 62 44,90? 42,50 G 9° /152,00b G €| 151.196 A 9 11T7, 10b & [177,606 G

D 2 3 be 4

E di po jo N a 1 N

ck

b »

« S ilgers Verzinkerei 14 | : ; x Oppelner do. uit. / 177 ge S Ÿ veriS.100,506 ! R „Wesi. Bodenk | | Sard 8 Dr. Ar. A. | Ju. H uL./ I 0a {078 Bauish, Ebi b A ET 10 2200S S006 x Aan [111,00b & [111,006 G C |—|1.1 | 88,500 | 97,158 | FeA. Dhte's Erbens16 | 5 vers. s E. enkr.| | j j Sardin. Sek.-B, . 3 | d 895 e R ° E 2 33-1 10 A 1, f G9 denb. E k | 4 versó. 100,75b G e L, B, 6, 7 7, TA, | | West-Sizilian.. .| 3 j da: A STEA berfelder Bank-Ver. 5% 5 (de aaa R cibran.: B 0 1.10 176,25 G © 178,25 6° 115.000 B ° 116,40 G° mann Munit ion/15 15 7 215, E 213,508 6, lnt 1A E M veri. 101,50 6 L , SA, 9, 9A, 10/4 |vers.| 83,758 | do. do. 89814 | 1.4.10 S E EANA 5% | 5° [162,006 ° 162,600 6° | Sélegel Bochum - | 10 167,25 8° 167,00 6° S 103256® | 4 gerLederf. [10 |—|1.1 [171,906 |171,906G | Orensiein u. Koppel S. 11 unf. 18.../4 | 1.4.10 v6 !î 77 A | au Schöfferho 0 10 De i 51 , | Hirs erg A i l do. S. 12, 128 ut. 20 ¿[Lir 66766 | Anat.Eis.1 ky 10200) do. Privatbank …| 6 | 6% [122,50 6° 122500 35 | SPNBend 51,00b B © 150,75 B ° 2522506 234,600 lier 5 d |— | 1.1 696,00ab S RR s iei 1E: j 238,00 G ° 232,09b 6 ° 597,00b G © 600,00b G Eisen u. St. 22 (24 | 1.7 /315,09b 6 0319,00 or Z 104'40B ° (104406° | Hoffmann, Stärkes [10 |10 |1.1 161,598 ° 181,506 °

do. S. 18 unk. 22. Deutsche Eisenbahnobligationen. | do. do. 20409,„| Hamburg. Hyp. -Bant 9 10 18950b B “ite A e Schwabenbräu Sf 10 (10 1

: do. do. 408 „j Handetisdank Lodz . S 50 moge DRE 11 [17 259 50b G °/259,50b G ° | 7 ] (Era.) 20 over 5 ©126,10€&2 jv. Tuchers&e 4 14 r 1 Fete L s 116,00b G j Sd Bdkrd. „Bk. E E 1! zu 1 M E ai rie ant 2 A (Ta 164,256 ° Vereinsbr. Artern! L 5% 1.10 92,50 6° 92,50 6° 175, 50b 8 |176,00eb I ohe-Z2 L 115,99b G | do. M o S. 3 32 do. Sexié 8 E Raue ol Beteheobant i.L. lo. |— Wicüler Küpper . 7 (1.11/114,800° [116,206 223,090b G a : s 1904 2% - ee V S 0 132,000 G 131,75

| | | Egypt. (Keneh-Af.) Kieler Vank : Es B4'00B° i £400 B ° Wiesbad. Kr onenb.! 11,606 9° | 11,606 ° 132,000 G 1s : S dh E S I 189,00h 6 £/194,40b® |

BrälthaL. Eisenb. 1890 42 Gotthardbahn 1894 Köniasb. Ver.-Ban!.. 130.09b G 123,250 G Got trieb bs - Gef 19 4 145,250 6 144, 0vb G |Le d do. do. 1900/45 6 | | |

G RERB ERBELR

M æ e ry ey

Je

2 V

0 s O O

0s De 15 A O dle V

I 00

o

"M ten

tos d Gs 1:

R S

N

“P 2 la 0e E TENES

F R

8e

r D

Q po e mas s va 6 T » 5 _—

S

a js D A I

S p A pa pt þd pi pt pré ut

E. _ E T)

T

i

O A

2s bed prt dert fred jer red seat derd derd snd pt

88 JaSRt gN9D ck»:

2 09 co E S

D

23 P t ded jut det

bs jut Jes

00

1.4.10

is

neue —

Z8nabrüe. Kuvfer.| 0 Spritwerke 12 11

¿A 6 |

W. .| 6

R CERSCSERESR

“C0 c

AMAM l v

ps pu pu 1 W- O E R E E

DO t bt D 6D ps

1170,10b ü [470,60 à 68,006 9 | 88,9009 10216,76 6 ® 226,715 6 9 )' 98,00b2 | 98,256 9 1 [105/500 G 105, 308 87,500° | 88,50 6 ° 133,50 G 123 256 G 170,75 B.° 171, T7589 15,756 € | 15,7569 134,006 6 [124,506 G 1TLT5eb B (177,15 B 23,2562 | 32,500 G 9 1168,92 ha 168,00€ 9 259,205® ¡233,96b G ®

gs L i —_

S

11 75 9

o D

da G5 0 C0 vf bn ps 1P vie O V O pie l CO pl 0d

R

= (N

n.9 6 v C en 7 Q" d O js js pes ps D

ël É 8

[l Ss

tro

G G 0

* KZKL BB

s _—

3 09 t po t p p"

L

mMmmMMOOMMÄÍ MMMM C0 Co da dn de i de

— P S: Fa Jus ded furd UO 3

7 “v r

bo S o

H «@ K as Co e de i S

y o E E cs F dus ded 00 00 p

O bt dme C5

& T)

N vi

“d o

„Bre

Ital. Eisenb.-O. gar. Landbank 3 |0 | 80,008 | 80, Aachener EERL ch6 (—| « Linol BaG l S [0 | 1.1 (994,006 6 °1392,00b 104,006 104,00 6

S E L 3 do. Mittelm.-D. 2 Leipziger Fred.-Anft. 8% | 8% 152, ans S A:G, f. Uni E E 1 j Htbau… 3 4 2

Halberüzdt-Bllbg. „Bank ..| T4 | 7 nil

To. dec 1884 konv. 188 Diacedon. Goid - Db E ar e Lax 149 50b G ch 149,25 G ° A-G. f. Bauaukf..

do. do. 1895,1903, 0s 8% do. fein Magdeb. Bank-Verein| 6% | 65 [115,40b° aa E T: f Bürst-Ind, 7

Galles io 23 8A N 55 E

R m M er 4 L 1885 E Due 408% g LBE 119, 15B® A.-G. f. Verkehr8w.13 f i do. do. IL Reg do. H MB.-Bank'15 (15 [282,596 ® 284,06B ° | AdlerPrti-Z.kv.u.n.| 6 | 28 09b G °

Sard.EisenS. gar. 1,2 Ea: Sup. 4 |‘g0506'25 90,5969 | Adler u. “Oppenh.111 [i 173, 006° 178,00b G7 | - T

Schweiz. Zentr. 1380 Meines Hup.-Bant| 7 | 7 [139,106 130,006 | Ablerhlitten Blas [15 | 1.1 281,006 Q ‘220,500 D ittm.-Neuß. Gab. 12

Sizil. Gold "1889 Mitteld. Bodenkred | (x | 88106 ©| 68,106° | Adlerwerke 80 j25 |1.11/342,00« (220,0 Dommit\c Ton

Súüd-Ital. A-E do. Kreditbank .…| 6% | 64 116,75h® |[116,76b0 | Admirals A 127208 | I7eoa | Donnerêmar l

Wilh. Luxemb, S. 98 do. „ult. Es alexanderwert ---- 17,0069 118, a Dörin an p

| 4,5uB° | 4,50B® | Herm. Pöge iy 7 V | au | 91,506 | Pongs, Spinnerei.| 0 (6 L s 1 |126,0eb G °125,9070 | ann 1 Se 7 Deutshe Eisenbahusftamm- uud obligationen. Müilheim a. d. Ruhr, 4x | 5 | §2,000& °| 92,256 ° | Alg. Boden. 24T50bS [247,009 12 | 2 | 11 [203,90 € ° 205,000 B ° | M 481,256 & [481,501 A | Vobde Union, Pril, k G : Nat.-Bank f. Deutihl. Ma [111 49bE ©1111, 40b ba Elektr. R iz ï 1 Di ra P ckck | 1.16315.03b € ©314, 60h 8°© | Jü Porta-1 nion, Pri 6 Prioritätsaktien. Deutsche Klein- und Straßenbahn- Thrifziania Strßb.]100] 4 [1.4.10 —— 1 — bo, uli. sheutig. b De O bia 2 Düßeld. Ei. 2 a 16 [1.7 [227,10b® 1231,600® |S 8 © Kurs ohne lezten Dividendensetn obligati - April Uvorig. E: / April 969 | 59,5 L E SirGEil BUEN 127,006 ° 127,0069 [8 Ed gaiionen. Amerikanische Eiscubahubeuds. Nordd. Grundkredit .| 6 [6 E [113,30@° | do. Hêui R Le 217.0 Ent 010 143,00 G ° 143,06 6° Dividende | vl.lleztiZ.-T. Allgem. Dit. Ki nb.| 1028 veridi 76,000 j x do. Kreditanstalt . [121 I 121, ,00b9 G Alsen Porti Len pee D j 1 ; A4 : : : Q Z 11 134508 ° 135,5 50B 0° Aach.-Maßr. abg. —{ Li! 79756 | 79,756 do. Lok.« u. S i ; i Dberlausizer Bank . 3 134,606 0 11545008 N | Animendorf. Pap..{30 1. S nbau | s 1.1 [189,25b G [139,250 6 do. Genußi.| 9 |— S 78,008 | 78,008 | do. bo, unk. 2110048 ; Gtr-P 18 EÏ- | 1.17 | Dlbenf.Spar-u. Leigb. 10 {183,76 6° (183,75 8 | miäg. PankoD: * — — R iri T 7,7 L1 [118,006 ° |118,006° : Braunschw. Ldeis. 6% 127.2068 127,00bB | do. bo. 1034 e E E T | Dönabriüder Bank. 7% | 78 124,00 6° 1124,00 S 5 | Ungl. Ci. Guan: be (125,602 | Do Mob le [us E [ues Bröltha! | 04756° | £475b6° ! E Lad. Lok.-Eisenb./10044 PDfibault f. H. 7 124, 00b° [123,00 6 Angl. e nano Í G ° 190 2566 ° Rec N U Ll | o'cobacl 8308° | do. ult. sheuÜig. Crefelder 24,95b6 / 94,006 | Bergische Klnb. 06/1084 | Desterrei. revi. |10,mli0g | —e? 1° | Anhalt Sohlen 114,000 6 [118,00 6° | Donamite Truït (10 1 [1:5 | l April (vorig. | S Eut.-LübetLit.A | 67,508 | 67,506 | BerL-Chrl. Strßb. 10048 do. ult. {heutig. S (116.75B® |117,256° | ‘bo. ult. aar S aSAh Feula-Eisenhütte.. Frankfrt. Güterb. 47,250 6°. 47,1050 do. do. 1024 | April A Tk 1K] i — Annaberg. Stein: (125,00 6° (125,00 6° April (vorig. | 174DAD. Senang n, Thomat [berst. - Blanks. ¿Strb.! 1084 L aberg. Steing.. L Apr j h Baer f] 11 | 05008 | 95,00@ | CoblenzerEtrasb. [1080 D nes heutig. —y A Aeaeedect Beratan i (22 14222eb8 et L 1] 1 1189, , | RcmtgeTere E Halle-Hettsi. LA 85254 852566 | do. do. [1054 | April Lvorig. | —- a | Ptneden ¡124.1ev 6 |124.25b 8° | Egener Walzwer(:1 11 |1.7 153, ; oHeUdlernähmi.11 | Söônig zbra. -Cranz 128,75 G 126,75 G Crefe[d. Straßzen- | j Aas Disk. „Bank. 12 "112,8 [183,00 6° 11 OD E ° ee f edes... “... [Be S Ec tun 10 a4 75 Koëglim ann Se 20 i Liegnig-Liaw. Q_A i 0575 92,75 G bahn 1899, 1907 10845 do. Int. Bank. (13,6 ¡14 [190,00b G [190,006 G renberg. Der E Q s 4 Koßlendestillat .…. 19 j do. L it. B —,— Danz. M Str. 1034 | do. ult. heutig.! 1E. h | ror Pavier. 8 aa Sczile Bw. E hen. j 183,75eb G | Di 10214 pril Lori 1895a90290b Z s 1. ZOUr).|L ult. t sheutig. D Alione i Pfälzische Bank, abg. 7 “7 1122,50 @° 1122,50 69 | Augsb Nürnb. Mf April ivorig. sieb. - isl ‘1084 do. Hyp.-Bantk| A l Pr Aumeßz-Friede.… jl Meetld. Fri ied.-W., 6% j e 123,50 G L S „Ut. : 10048 | do. St.-A. Lit. A6 ä L j) | Niederlausigzer.. “ | Nordh.-Wern.L.4' 35 14 | 61,756

S2 S

“H F o

pers U. Cie. ¿v Peniger Mas | Petersb. eleît L.

35%66 —RRP

T

tò bo v6 ; h SB

momOMmMÖMM VVLSSSBSSSS

n

[656] s | 3 j 6 T

M ce V er ee F ey gr [A S A E SSBS A F dus | M

y d grd jut fred j

f © fm n

"t

B ° (110,509 58,50 G

"25b G ©1208, 096 G °

114 ebB ©114,0€b G °

(N Bed pt jer pr pt pt dad jed furt park

1 ile il de 1e Put Put Pt Se ad fd Pt 1e fa 1 ad Jd s

Dad pad fark furt pur 3 3 n de é (

Bi s s n 2 fN

| §8L88 V8

E

T pt pad pu pet

(s

8

i V _ t 1 —

&

NaaaLAaR a aNN b 4 A A 4 4 t A 3 N

nt 2 O O jl e C TO

506° 137,506°

qus do D S

Fa

“Di

a858

vin 0 o 00 o

m3 A I) I M J fei J Jud derd jet

- v ps pt pet Lj, gei pes Ps C), je pa pie P L

rur tr H ß Denk brd mi va) mul dad ded ded idi, C) E E L A b 12 I i S

Y eriee Spinne rei.!10

| Vhönix Bergbau A 118 (18 66,25 @ do. ult. sheutig.| — ook j 3 J. Co. 110 10 2 150,00b 6 ° 149,60b G ° Julî lpr ril lvorig. | | 239! ¿D

i O l aíe au 2 : (11 1477,006° 477,606 ° N: Pintsch.….| 8

00,ibab s E I SRE Ban r 12 215006 215006 | Planiawerke 18

(11756 [111,50bG | Je 156. 756° [156,756° | Plauener Spigen .| 6

120,50 G ° 120,50 6° 105,75b 6 °1105,756° | do. Tüll u. Gard.| 0

co

l 5

L “Tala il go 17000bA® | | Su u T3111 (12 i 1.7 85,50 6° 165,25b G ° j V! C. L

-

E

| SBEBBBR

S tr ©

Ed. Bodkrd.

do. do. E Wstd.Bdkd.S.1,2

do. S. 10 unk. 1918 do. S. 11 unk. 1292: da. G: B Mee ua do. S. 9 unk. 1916 25

MMMOMMOTMOMMOMMMÉMMMÄMMÍMamMTMmOm

ORNS 4A ä

VSSS

0 N D

prt prt pt

Laufizer Eisenbahn . Lübeckt-Büchen gar... 3 Medl. Fr.-W. Ets. 074 î Nordh.-Wernigerode. '4 do, 13919 unkv. 20/42 Reinitd.-Liebenwald. 42

„O c O ee d F c T2 3 c

et

2 Bit

149,506 1149,50 A Da20080 PIEL E 83:90B © | £4,756 9 99.26b® | 99,75 B ® 105/256 G € |106,00b G 9 | 24.75eb B | 23,50b G 19,506 |110,25b G 130,105 6 |139,10b G 58508 © | 98,5069 1206,75 B ©° |207,00h B ® 137/40b* |137,00b“ |255,00b G ©/: 253,003 (2 ¡191,7560 [103,75 G ° 1211/60 6° [211.75 € ® [315/4060 |214,00h® [244,50 G © 244,006 G © (84,768 |“856.GCb S aats 281, 02b G |731;75b G [105,590 G [105,50 265,59 G 8b0eb @

5

2 ca 2° ubs b ib

s I -

» C5

4 8

da dus, ia dia A P

SBE Co un 1D 1 O 1e R

well b

I Pee

R ABA

0A

—————-i

ta t bn ta dn A t bd j b pa de G Ù

EEBSLBNEBRELLEREBBEREBE

F fo Pitt Ps Pub E

B28 oOTmM

s

R |

“ |

p pi pt pad pt pt pet fert o

“S (O Wh

® 5 à é 9,01, b ’í S

1A

: . ° f oro

1 A E vf pft, d v pl pl dv vf C C)

dus js pet seat jer ert hee puri ded

DO 1D 1A ps m O e (O 5

v0 00 m Nom

Q f

[74

4

Î d

d l L,

N 4

a E E U E 4 pu ded

G

308/25b 6° 310/00b0 Preßjpan, Unters. .| | 92,606 0° | 92,00b G Fr. Raëquin, Farb.| 18 (1 139, O T LIRS Rathgeber Wag. ..| 6 | 134,50b G ©135,10b G ° Rauchw. Walter [20 | (120,00 6 ° (120,006 9 | Ravensb. Spinn... 0 70256 | 702sb | Reichelt, Metal. [223;00b G |224,25bG | I. E. Reineder .… Reisholz ° ani Reiß u. Martin. 27, 0056 9! 27,50b G ® Rheinfeld. R 117,006 ° 1117,00 G ° Rhein. Braunk. [336,005 B °/336,00h® o. Chamotte 10€, 0062 [108,900 G 9 , Gerbstoff 190, 096 [190,00 G 1376,00b 6 ©374, 50b G ° k 238, 006 G [235,500 * Möbelst.- W. [130,60 G ° [131,000 G © , Nassau Brgw.. 1320,25b G ©/3204 eb G © . Schuckert 130,50 6° [130,50 6° “ Spiegelglas. (234, ‘C0b G ©1232, 90h? o. Stahlwerke . 110 119 131 5,00b G ©£1312,09 G ° do, Ul {houtig, 16222 18,90b0 | 78,50 6 ° Avril \vorig. | 162 79, 50b G °| 79,50 8° Rhein.-Wesif. Zem./10 E 1 74,25 6° | 74,50b®9 do. do, SULUR E 4 1 E do, do, Kalïw. i 12 | 7 a1; 060° | 81, 006° | do. do. Sprengft.. |— |1.1 [343 75b 1341; ‘000 G | Rheydt Elektrot. ..| 8 | 8 11) 124,60 6 ® 12 24,00 6 9 [228,00 jv G °/227,00b B ° David Richter . |—| 4 [109,506 1199,50 B 158,25 G6 2 1158,256° | Riebed Mont. -W.. 9 |— [1,4 |1197,00b G [186,09 & — |1.1 — |1.1 1 1 5 1 Ti

«O P S O de d 0D U S “A A. [4 «M „M (}

j C

gs

%

L R R

{88 Qa

i Go oO 4 pad prd derd E

da des

E,

E dd det d du b o W S

E TI I Lt fesnd E Pf brs fre f dee

H I

E S2

a

(7)

—_—_ œoNOo”eoN

m

O | 04A |

— e T Es FZAE

en

bad 5

_

is 9 O G9

p pet pt det det pri pat pit t bt d Q s bo

do Mos rs 1935 Denv.RioG.rz. 1936 do. T. u.Ref.r5. Ferrocarril.r5.

IlinoisCtr.rz. do.StLouiSrz.

do. Louisv.rz5. ; LongIslNlr.rz 1949 Manitoba 713. 1933/4 Nat.R.of M.r5. 1926/45

Ie

1 e QAAARA! t

er A

E

ad U vis al eb dl a eÔ

Wee

—=

Oo0O0DMn

“C D

«A ©0040 D

p p b pet pt ft Der pt jut M ie t det Pert id t Junt dé e das di =Y J J drs A J A S

p

wers

S O C Oh O

(0d T6Ebo [193,25 6 9 ¡17,2569 |117,00b G ° 211,756 B °|210.90b© ; 127,256 © 1 27,506 9 92,75 G © |202,50h® 61,50 G * |169,75b®

O O O Is det És O s J

1

l

à hd dd ded duk ded

Eintraccht, D aunti.

181/5969 Mena Velbert

senhütte Silesia

161 Do B el (169, 75b® Eisenwerk Kraft.….|1 S1: do. L . Meyer i- Co Elberf. Farbenfab..

182, 00 G ° 182,500 G ° Elettra, Dresden. | 1 835,00 6 633,096 Elektrizitäts-Anlac 445,00 G S do. Lieferung --- 1 20008, 239,89 ö do. Werke L ieg mit È

0069 11 06,90 G Elekt. Lich is. Srafi ij

te —

e C

rggger FA

|eo

22.06b

tete

VEL Mm OMmOMmMÚÍI ps de di p pes dk T S)

@

B

@ ARl a?

-1

E A

_ % D

Cw

8

ch| 09

Walzenguß.| 8 |

ilhelm abg./18

do. St.-Pr./28 |:

Königin- eMarienh.. ae 6 do. Vorz.- -UAkti.

Mbnig Lagerh..

Mas{c. V. -A. L.

128 18,760 A 170A be Walzmühle .| 0

75,80 G ° ; 75,80 6° do. uit. j feutig. do. Zeufoff “oacs22

22008 1 a April \vorig. Königsborn Bergb.|18

1 1 157,90 G Ayr vorig. i —— Gebr. Körti Ing - 8 1

23 des UD P Îe E

u r F

G

f. Ee On

L 1

|

[41] S V8 N a S r So0ORNUNIAINDNOO

L 1. L | 1,1 1. 1.1 | 1,3 Fl 1. L, 1. b

Mr Er Et daa ius fa 00 23 O La 0 A a fes SUCO D A es Îs fes j C DCD _ I 00 A bra brs ei ju

D 09 O p pt

| l

D 0 SB8SSEBER N D

Credi | v [1217569 [121,756° | do. ult. sheutig. P Babentechit. [D | "700 (150,00b&°| April tere | , j o Bam. t Q adew 1 do, entral -Bod.! 94 | 2 pr 1187,0eb B U. ew.. sl do. ;yp.- Alt.- Bk. # 113,800 6° 113,80b 6° Bad. Anilin Soda. do. Leih. konv. | 50,60 | 60,50G | Baer und Stein |3 u TOEs do. Pfandbriefbnk.| s | s |150,00b , Balcke, Maschin... | c. C. 75. 42/48 “ | 35,60b® Balcée, Tellering. j 9 | s j L Seih3ban!? 95 18,43! |5 S.Pa cif.T Ref. tg E] j la l Bamberger Mälz. | E Bank . 5 rz. 1955! Hyp.-B Bank | ° Bk. f. Sab. u. Ind. 0j S.Par.S.Fr. T. r3.59 Sredit-Bk. | (127766 A°112720 6° Vanning, Mascin.| 5 | St. L. u. S. Fr. 1931 Äb-WeRt Bodenkrd! 8L | 8 4 |155,75b® 1156 256° | Baroper Walzwerle|18 |1 do. do. rz. 1931 Disk.-Ges.) 111,100 6 °1H, "100 G° | Barg, Lagerb P do, De Tp LOZI gtiga Kommerz 1—| 7k | — 110,0008 109,008 | BVasatt, Akt-Ges.

do. Zert.d.Treuh.G Meloder Doziï o | 80.000 G °| 80,256 ° | Baug. Berl. N. i. £./9T bo. do. Nef. 1951/4 | Kuß. Bf. au8w. H. |1 t 1164,006° “1f4T76b@° do. L SerEBiyelm 1s St.L2.S.W.1 r. 1989/4 | “ici do. ult. sheutig. do. f. Mittelw. i. L.lo D St.L. T1. M. J. 19884 | — j Avri iverig | 1 Zap Bauland Seestraße| — |: —- etcsiióe Bank (151,008 5 1151,008° | Vauv. Weißens. i. L \mT | 83,756 Sä Boden - Éredit| | 7 (183,008 ° |133,008° | Bayer. Celluloid. 27 | ¡ 83,75 1- L |ig R do. arts. «Jud 11 ¡1 | 89, 89,90 @ Schaaffh. Bank-Ver. . B Bazar Genuß. * \d6 p LOLIOS 1 TIAEO N „{houtis- E Bedburger Wol-I.| 0 |—| Teinbaim!| 8% s Westd. bam. 102 y Sée R Bercia.|- 9 / F 7L B°152,2eb 62 Beka-Rekord .…..- 112 |—| ere Mlcinbain] M 54 12 [e000 ® [51-250 8 ° | Weit. Bel Rorvril1o8 | Schiffahrtsaktien. Bod -Ereditb, I: f. Bemberg (0/0 |1 o. L. A Vers. 11 1025006 102, j ® Fur3 ohne lezten Dividendens&ein, Scwarzb: Hyp.-Bantk) E ting! 00 2 E ait Landb 40 % Carl Verg, Eve! g! | Allgem. Dt. Kleinb. -L 136,50:° 135,750 |} E RE 1 Tes, D. (10 f2 | 1.11121,0060 (121,505 E® bo, Landbank 0 pi

[A A s

! 72,90eb B |

S

bd deri L pet pt ut a I

LLLRAY aDF

LLLL

d d t S

-

Ao oMmMM

—

N. G a r. 1997/4 [1.1 do Sen S 294718 |

Q2

1471 02b 6 !189,75h B 180,25b G |1320,25eb G 52/10b® [153,000 G 9 932/250 1[222,23b

D

p

o w s S

t

262% | 70506 t_447, 00% 444 0b 835806 | 83806 | Ÿ munal-Anleihen. e

ri Un ij Do i din di fat fut = Pu o S o 0: tò - S1 o [73 D 4

Œ Œ F A —

R

Tro groTTT e S055 9 R A 50

85 9

; ‘ y i

| Prignizer Br.-A. 6 \—| 14 —— Er.Berl Strb.u? 21/1 | Neinictendf. - Lie- do. do. 1911

| benwalde Li. À 4 83,009 06 Gr. Taf. Straßb.

| | Nint. - Stadth. L A su 4 ‘115,008 do. 09/1:

E lea L: 1g 43 f s

| Bichi ibL-3 Finsterw. 12 |—| 14 | ——

_

F =Ì 20 O D D P O A

F KLEERR

8 ©

8888

E Les idt Pud farb: pad pad E i R A E

li al pl ph pl ves d v G eee

? |

f

P“

a STCENE

|%o| ||

|

v O O t D G B82

00ND

__

D

do

5 5 Î —_,— i San mb.Hyp.S. 141-470 — —- _— do. S. 471-540 uk. 16 4 9150s 91 5Ceb G | bo. S. 541-619 uf. 18/4 ot 55 82,000 ! do. S. 611-699 uf. 21/4 —,— Ÿ | do. S. 1-1 160, 30 L- 330 3% V

—- — o 4 25066 | £3006

§3753 i 54,1908

I)

8 8

28

@ ©N

126,60b G 126,06b G do. Vorz.-Akt.| 4% {90,106 1100,10 & 1129,75b G |128,90h S. Riehm u. Söhne} 8

143,906

El

UADLTiA

133,006 | «4 Erebach & To...|12 [12 |1.9 [161,006 9/159,0060 | Körting ® Elettr.…| 8 | 47,006 | 47,008 Era: - u. St. Ulri! 6 7 | 89,7580 89,75B® | Emil Köster, Lederf. 10 | 45,0006 | | 45,00b A | Engl. Wollw. Bz. A| 0 |— |11 | 49,10bG | 49,75b | Kostheimer Celsul./i1 Pa A H S enuid Sp. 3%! 1 | 79,2596 | 78,75eb G | Krefelder Stahlw. .|12 | 79/506 | 79,506 Erlang. Baunw. 116 1 227,00b G °227,000 6 ° | Rronprin3 Metall. 20 {.623,00 G (636,00 G Carl Ernst & Co..| 0 | 0 18,256 ° 18,006° | Gebr. Krüger u. Co. ¡12 153,256 ° [153,25 6° Eschweiler Bergw..| 8 [10 |222'00b 6 ©222,006 G ° | Kruschwiy Zuerf./22 | 148,006 ° |/148,09B° | Ffien. Steinkohlen.110 |10 |1. 1161, 906° /151,00b® Kunz Tre 7 :.1683,006 (823,000 | Œxcelsor Fahrrad. |25 |2 11Gb G «276,600 Q 0 Kupferwerke Dtschl. 21,806 6 ! 22,75 G Ioh. Faber Bleist..115 !15 |1. Klpyersbus® u. S. 1 [174,500 G (174,50b G Fag. Mannstaedt.… S 8B 1. Kyfshaujer)? | 72,000 G ©| 79,25b 6° | bo, Vorz. „Akt.i 8N 8 1.7 Lahmeyer u. Co.

pa pn bn bt Pl P P P Prt bt 1 - E Maia p

[uy

os

| 2e

55

ey ,50b G [143,0006 Gebr. M ¿d s 29 | 3, 0b G °/107,00b G Rockstroh u.Schne 00 103768 183758 | Roddergrube, Brk.j12 |15 1324,75 5 B ° 330,00b 6 ° |269,00b [274,096 & | Rolandéhütte 7 |1.7 | 89,756 6 €| 89.2560 [143400 & [161,100&@ | Rombacher Hütten: 1,7 167,50b G ‘157,25 G (232,75 6 2 23275 G ° do. ult. (vous) 158%b

| 96,75 6 ° 96,75b 6° vorig. | 1573 a8 L ¿ 6506 [133506 | V. Noienthal BPorz./20 }2 0 | 1.1 [289,00b 6 ©/287,75b9 C 016258 | Rofiger Braunk. .… 8 | 0 |1.7 | 74,506® | 74,1000 82,50 G | 83,09 ü do. Guderfabrit! 01 110 186,40b B * [135,00b G 127,75 G 1127, 756 Note Erde neue Ln t. 11 7 AROGat f E E

| 44,00 6° | 44,00 6° rein. Gard.. 8 1. Lauchhammer 180,756 ® | 181,008 ° | Ruf üg, Elel 168 e 467, L:

09,760 0 ch) 2020 22 | Fein - Jute SPBn 2 12 |1 , heutig. Sachsenwerk 115756 [115,256 a Cs | P E [11 | e ill A Sêchi. Böhm. Portl.|12 132/60 G © 132,50 G °

4 F eb 1 d Á C o. Gußst. QVbhien lter u, Q do. BEmr Ware, En [1 119,006 [119.008 do, Gub Döhlen 20 }2 i 1,7 |596 00b B“ 184,505 6 ®

RKVKHRNLP

Sus B g

S 1 Ls 1 {1. f X [139,60 G [139,50 G J, D. Riedel L. 260,00b 8 /260.006 G L 1. 1 1

E E N

[

J n I S A

7 brs 4 O da da —I 3 m8 I D Þ a H Er ‘o

REBRREB

RE8BARSL

p %

| Schantung Ven. .| 124—|46pS}259,1060 [267,756G | SóL Kleinb. 1, 2/10: | Soli inger Kleinb. 105/43 L Stettiner ch Straßb. 1 Deutsche Klein- und Stxaßeu- Südd Eisb. 95/97 19 bahnaftienz { do, von 1904 [10

1) Jud iy ded det J J ded 2 [ny

=ES

QLEO

SBEB

Tehuant. Nat. 500£'5 | do, do. 100£'5 |

do, do. 20£5 j do, do. do. 4

co 0 b p

D a e

m

E

Dra fa fes fes | fs Q êa En Qn dra d ifm det O

4 t 1 4

T E T

51,758 525% 191,758 101,75 S

VaARS8LARS82

r)

SERRER

b bs F

ts_

t — +1 F M E E

|

A U cviaoiiai Dil

B 8B MmMMMMMMMMM A

| 8

des D D tes

d bn ed b du dd pat drt GE pt puad fd part pot derd duk derk dn drt dert CT bend ded p derd dd drt dret dd

2 E * L 1 Da b fa in de ta fe da rj dfe ba DO de t A fue b ft DO thu B

G t h D t O t d wo m.

U A

— O

MMOMOMONMMIDMMSO E d LAE Sri Uet M Ea i

| 88

- Wo.

O

18

T a0

S 2 pad v0 L) p o E SFAE-

f v ein O eie V bs Éb,

bat jet p S

N e

; A P Sni Berl. Anh. Mas. | 4 Bad. Lokalbahn. 1 —,— | Abrechtsben do. ult. keoutlg. —,— i Südd, Boden-Kred. . s 1 129/258 120/252 Ee c

1 j

3

1

58

aaf E

4,768 i t T6 m

—,—

1 j

V 8

nMmM d

Ds ——

brd fes hut ded du Stei

0

| 2 e D| inkenberg Portl.) o | L h - 5002 ! do. ohne Genuß \ch.13§13!

12758° 1127560 | do. Cementbau i. 200 6 2 T do. Lian. Zimmer. [199.5009 [2° N 2 | 519,5 o Kichorient. i. L.4 9AM | [1086,90 Flensburg. Schiffb.! 4 j 8 11.7 E s 5,66 þ 6 ©1382,50 G ° § +28

Ly E do. S ampmühlen| 7 (—11.1 | 98,768 | 88,1566 |° do. Werkzeug „25 1 1865,00b

Ba * §0 H, |

L T Ed des des ded dat ded D det Q E ded dund dd derd jut dus F “A Ls

Q

des Jus dus fa dd pes C) d Á A 4 mt 4 4 D D D! N

Q - - | Le gAane arg ö -

p. S P.

M2 [ Ats 2

Kk ass

Barmen-Elberf. . j j vet G Diskonto-Eef.. g. | 1715b Ungar. Fredit-Bank . Äbivanós amg | Eim. Nordb, ‘E- ¿17:4 j 90,756 G arburg-Am. ac. 1010 | 1.11131 6° 131,256 6 ° 1ngar. eDt-D0 16350 a 162518 | 5 _do._ 1908 i LL | 81,4206 e heutig, 13114!b G aus do. ale heutig.| — —— ¡i — Fis, 22466. ftfr. G. 83 „10 | 91,306 April E 1302à1%/b f 85,609 — 9 G tir. 904.1! 11.7.1 | 88.60bA } Hamb.Reederei v.96/10]12 | 1.1 //22,10b® | 88,1059

—— 25 |

y —— Gas, ate -———

Berlin-Charlbg. . D | Brau x

U

S ck S 00 ck O O C S s O

S ck 4

3.3

SD

88

87

® o

j ja] | [S

1914 / 91 p. 18 (Deutscher Reichsanzeiger, Sat, 18 Apr 1914 18:00:01 GMT) scan diff