1914 / 94 p. 18 (Deutscher Reichsanzeiger, Wed, 22 Apr 1914 18:00:01 GMT)

| Heutiger | Voriger [Boutiyer l Voriger | qute A | Vorige1 | Heutiger | Vori er Kurs Urs - 7 | Aurê Slidam-Dh [14114 | 1.1/182,00b® (181,75b® | Bereinebt. Hambuzg| 9 |9 |—— | —,—0 Berl, @leltr, Werke]12 “169, 5069 Slöter, aschinen, 14 | Oie 0 182 624 b i E, Wars), Komm.-Bt..- 12 — 183/508 1183,56 G do. do. Vorz.-A.| 4 L . 0 (az s ranksurt. Chaufsee| 0 pril vorle. 1625à ab do. Disk.-Bank 1—4/12 | — 184,756 |1£4,596 do. Gubener Hutf. 16 | 1.1 225, |226,09b9 Gas/10 a Dampfsciff.{20|29 | 1.1 1282,25b® [/262,759® | Westdeutsche Der: T | 7% 134,25 G ° |134, 256° | do. Holz-Compt.. 47 1j | 97,75b Sa Zuterfabrit, 18 |

Heutiger | Voriger Heutiger | Voriger Zil Kurs

.- 2,6 ‘l 94,600 6 Crefelb.Straßend.| 0 | 0 | E. @ | Danzig. Elett.Str.| 7h 7% 11 it H t\ enbahn —_— j 12 unk. 1917 Elektr. Hochbahn. 6 | 13 unk. 1918} do. nt eutlg.| —— s

Heutiger | Voriger Kurs |

e ian 1000 fl.| 4 1,4.10 | 86,756b 86,80d Helfingfors 1902| 6.13 | —,—

200 ‘ L 86,75d do, | 83 2. eve

T ult, sheutig. Karlsbader 1892| —g April Ta do. 1900...... 4. 26,10b do. Kronen-R. . ri, | 81,90b Kopenhagen 1892| x —_—- | t:

7 160106 G 911602566 6 1 160,50b° 162,00b 6 2 .7 | 90,759 G °| 23,59 6° 7 [109,006 * 109,00 6 9 92,25 G

68,506 G ©! 58,0069 130,75 G 122,105 168 505 6 © 163,5eb G 2 200,755 G 202,756 G 157,25h* 158,806 9 256,506 G [296,75b G 102,50 G 102,50 6 315,50 6 ° |215,50b® 125506 (125,758 332,755 C ¡282,75b G

139,506 1133,25b G

245,25b 6 ° 247, 206 6° | Leonhard, Braunl.| 78,50 B ° 78,50B 9 | Leopold8grukbe

9 s 8191 212,50G 1212,50 G Lea Chem, . |4| bo 5 5

HHi

ESBEES

L. L ‘ E 203,00 6 © ‘209,606 ® | bo. St.-Pr.| 6 |5| 225,50 6° |225,506® | SLeykam-Josefstal .| 5 |— 130,75 6° /130,75b° | Lichtenberger Terr.| 0 | 0 {60,003 ° 160,9eb G ° | Linde’sEismaschin.} 9 |— 257,796 1258,50bG | Lindenberg Stahßl.|12 12 |

L.

L

2

£7,103 hautig.! aZGIYAZALD Westf.-Lipp. Ver... 5 |100,5059 |100,756° } do. Jute Vorz.-A.| 0 Í [111,00b E © 110,256 G © Freund Mastßinen| 4 | 1 [1

L

|1.

76,69b 76,006 G Carl Lindström. ./20 |— 1. 1

|1

1

E

L

5

| 83,756 Rorddeutscher Lloyd! 7 2A | 1.11112,1006°113,90 B 2° April (vorig. | —,— do. Spedit.-Ver. . 9 |— {1. 142,90 G [142,90 G R. Frister, A-G. [16 | 71,20b 6 ult. heutlg.! —àl13%Lb do. Unionbank . 8% | {8% |——? | ——-° do. do. Vorz. -A. .1 124,00 G [124,00 6 Frister 11. Roßm. abo, s 71,2066 April (vorig. | 1143135 do. ult, heutlg.| —,— Bernburger Mas.| 0 .1 | 54,00G | 64,606 Froebeln Zuterf.…

¡101,006 SHlej. Dampf. Co.| 7| 7 L1| 86,005 G °| 85,25h Q ° April {vorig, ues 28 Verthold Mesfing (0 [15 |1. ‘269,50 G ° /267,00b G ° Gaggenauer_ V-A. 4 |

| —— Ber. el beiGtfahrt | 0|—] 11|€8036 | 69,00B Württ. Vant-Anftalt . | k f "17 7 |——® |——-° Berzelius Bergw. -|10 [1.1 154,006 1154,25B Gasmotor Deug .

| 78,70b 6 do. Berein8bantk .| 7 j 7 1133; 708° [133,708 2 | Beton- u. Monierb./11 1 156,25b2 [156,759 Gebhard u. Co..

| —— Bing Nürnb. Mt..|12 | 1198,80 G ° 1198,606° | Gebh. & Koenig -

A O, V3. -A.:.L.! A oge rate Sr isweider Eijen . 13 143,50b? ‘144,60bG® | C. Lorenz 29

| 78,70 6 Hit f . ¿mardhütte o. eel 60 d 42, 5 Selsentirchen [10 l ¡183.806 G °/183,76h®? j Lothr. Bortl.-2em.| 8 |—

Uer Swckziffahrtsäobligaticueu. Sf het 00S vou Vaukem Blume u. Sohn .| 6 .1 | 76,60b G °| 75,75B° | do, ult. eas, -a1897 E api | “d Eis. dopy. abg t,Li.D E Ee

| —,— Hamb.-Am.Pck.rz. 100] | 97,006 | Ctrbk. f. Eisbw. rz. 1084 (0208 o. Gußstahl ….. [14 | 14 | 1.7 /225,00b® [223,002 G® | bo. Gußftaß!| 5 102,756 © 102,750 6° | Lübecer Masch. Lz. e Laer

| 76,996 is Lloyd01 rz. 100! 99 ’90b Bodg. Berlin-Nord} 0 | C 46,756 0° | 46,756 ®° do. Vorr. kb.120V 7 | 113,25B ? (113,25B® | Lüneburg. Wachs. 178;25b G £177,006 G 9

| 89,806 B A 33, 35, 94 E 109 0) | 94106 Boeddir ghaus o. .{10 1 144,75 3 2 144,75 6 GermaniaPort!. s 3.| 0 j 93,756 9 53,75 G © tagdeb, Alla. Gas. 88,25 6 2 83,258 9

| D D: 2E V /248,50b 1246,75b Gerresh. Glaëhütte14 |1 232,0eb B ©/230,59 G ° p Vaus u. Krdb.. 44,256 ° | 42,5062

497,006 2 424,906 °

L N L ¿A 05 eór. Böhler U. To./15 X do, 1902 rz. 100} 94,10 G äudustricakticrr: Borfigwalde Terr. — 0 T o D! 1.1 | 62,000 6 |"60'00b a Ges. f.elefir.Untern./10 1159,75L° [160,500 G ©° j do. Bergwerk. ....137 |3 2 2 .7 | 70,50 6° | 70,5062 | bo. ult. sneutig. do. do. St.-Pr.|37 (38 197,00 G ° ‘45 24,0369 T 11 G 63 092 2 A F T 4 A A A

fra bra jr jet A Þrt

O h t co Di N l 77 D

co 09 8 w

g! April Ivortg. | —, (Salzf.)/4 18 a 1920 Erfurx. elekt. Strb. L | 8] 1.10/148,00 6 © |/149,00b® Neaukilinda-Arad ‘16 unf. 1921 Gr BerlinerStrb.| 8 8 | L1 |150/25b° |151;,00b G ° | Left. Lotalb. Gold-Pr.! 4 |

7

1

1 utt. sheutlg.| —,— do. Schuldsch. Li 17 unk. 1922! do. ut. shsutig.| 7 O

8 | Sifabon 86 L I 4 | 117 | 760066 | te u, S. 19. April lvorig, | —at483à151h E ei

1

T

d 1 S D T

do. Ev. Nente .1.7 | &1,80b do. 10/11 unkv. do. do. | 5 do. Silb. 1000fL.| / 4 4 s 5

aal n r D ITEEeSTeE|

O b

u ——- o S

20/21

HESPRD

wo o o n 01 S o

S

D

o

bo, 1886| 1 Res pp 164,90b B /i63,25G® | Lingel SHuhfabrif19 |12 | 72,50 G ° | 72,5069 | Linte-Hoîm. Wagg./17 |— (117,20b9 [117,50b9 do, Vorz.-Akt.| 4x) — | 171,256 ° 1171,256° | Ludw. Loewe u. Co.|13 118 | 230,256 1[231,69b G Hermann Löhnert.!| 8 j

D

d d CO 2

o

©

ao

do. do. 100. bo, Pap.-Rente | do, 1860er Lose! 4: z do. 1864 er Lose fr.Z.| M6 P.

Zoonaanns,

D |

Ee

| : Pfdbrf.|4 Gr. Casseter Strb.| s | 5 | L10107; 2660 |107,250® | bo. Nordwestbahn. s | do. fleine| 4 !| 1.1.7 | 74400 j} Ñ * Pein Pfdbrf.) Samt 9. E Ee La No mes Hamburger Strb./10 [10 | 1.1 [172,70 70b® hr2/7s T6bB° . do. v. 1908 Lit. A 7 do, ult. keutig.| —— , Lit. B (Elbet.) . April {vorig Fri ¿Bo Do: konv. 2% Hannov. Strb. | 0 4 0 | 4 69,75b® e DA S v. 1903/3# do. Vorz. -Akt.!| E: 79,60 A? . do... G.-P. 1874/5 | Heidelberg. Strb.| 4 | , do. do. konv. 3% Pes. -Peine | | S do. v. 1908 Lit. C 3%

O L

e]

28

m j A o LBBEESBSEBD

z | Maild. 45Lire-L. |\r.Z./46 p. St| —— |—- Mittld, Bkr. S-2—4, 6

S. Paulo Eis. E b] | do. 10 Lire-Lose fr.Z. 4 p. St.| 44,50b | do. S. 7 unk. 1922|

do. do. Mosk. S. 25,27,28| | | A

11.1 L |1. |1. 1. {1, 1. [1. E, L 1. 3. [1 FE L.

ao a ion i b]

S8 M Mm M

—,— | I MEREE, eB. S

S do. S. 21 | | Nordd. Gtr. S. 5

L OR J Jad

O C M

do. Gold 1913. 6 | 5000 RbI.| 4 Port. unif. LII 02 s 7 do.1000-100 „ | 4 4 4

O

2; 1. 1. 1.

er er v E,

SBS

ror MMMMMMDE L M

R!

[-

| |

10 DO D A b bd

E)

16 unk. 1917! 14 | | 17 unf. 1919/4 | 10} 18 unf. 1921/4 | | 19 unf. 1922/4 L | I P A [82] 1.4. 10

|

L)

d o o

Dek. «Lng. Stb, E M R tba. Strb. | 91 do. 8748 Marienb.-Beendf.| 9 | 140506 [141 ‘508 do. 1855 8 Meclb.(j.Rost.) kv.| 2 | 6) [115,0069 | 1115,0068° | do. Ergänzungsneß 8

S 241 Tan Sudd Etsenbahn | ‘4 /129,50b 6 129/50 6ob a | E E

| 4 ü | Südd. Eisenbahn. | 6s y Dux-Bodenb. Silb.-P.14 | | N unt Ver. Eisb.-Btr. V3. | 11 [18006 | 18,0008 | De lb-Prior.\4 |

| | 26 unk. 98 00D Westb.Eisenbahn.| 0 | 1) 16,00 6 | 159 15,008 | ho, in Kronen. 3 | | 86.90b | 87,2566 | Süricher 1889| 34 | 1.6. ——- H Unr, 95,25 6 Würzburg, Strßb,| 6 — Fünftirhen-Varcs 4 | 87,30b | 87,300 1 8s unk. 950 2 1d 39

| 8780b | 87,30b Verschiedene ausländishe Fond 29 unk. „18 bo. do: a1 | 86,30 | 88,300 | Budapest. Spark.| 4 | 1.5.11 | —— |— A ors | Ausländische Eifenbahn-Stamm- uud deinberg - Gern fie | 86/06 | 20200 | Chil. Hp.G-Pf.12/ 5 | 15.2.8 | 85,50b@ . Ctr.-Bdkr.. 1890/4 | Prioritätsaktien. s S E |

|

e: 1 I N (U E;

A I f ©

co 00D Cn r Co C

hort M

m3

“ ANNARRR 28 Par t

O

S

T—9, 18... 31] vers

S8 L SSSICIS E i

o

1MAODOLOAN;

1 |

S

M a I O j Fa

59. 1889 4000 d | 88,60b 88,60b do, 1885| to, 800 | 88,75% | 89,0Cb do. Fleine| do. 400 | 83,00b | 83.25b do. 1887 20, 4050, 2925 do. 810 do, 406 ÿ1, 4080, 2025 do, 810 do. 405 94, 4050, 2025 do. 810 do. 405 96. 4050, 2025 do, 810 do. 405 98, 4050, 2025 bo, 810 bo, 405 do. konvert.

400 é

co

O

N — D

c

O O m 00A Fed S RE Laar S

| | | |

Do Lo IO O T

\ Bösperde Walzio.. N E Donau Dpf. 82 rz. 100/4 | * Kyr3 ohne lezten Dividendenschein. Braunk. u. Briket . 38,50b E ° 1883,00 B ° / April Ivorig. do. Mühlen 2 5,00b 6 °/285,00b 6 ° j Gevelsberg. Herd. G9 |143,75G9 | C. D. Magirus .….12 |

| G iT Bredow. Zucerfabr.| 6 m ° | 72,50b® Ihs. Girmes & Co.'1 |243,50bG | Marie, kons. Bgw.| 35

omm B

Ta n Cr D SBSARaSA

4 | L

d

Ww ° m

| 93,60d 93,250 Venet. 80 Lire-L. fr.B. | 93,60b 93,300 Wien. Invest.-Al.| 4 93,60b 83,30b do. Stadt 1898| 4

"e © Mm

Sar BVE

B b 7 83,7 75 B © G 4 62595 6 G 120,25» G G | 38,70 B °

51,00 G ° 141,006 ®

3 7 | 70208 | —, Dividende |v!. lezt[Z-T| Breitenb. Zement..| 0 | 0 | | 85, Vankaktictz Berliner KindIl-Br.14 [15 |1.10/261,80 6 © [261,80 @° Ee E e | 54 Le do. St.-Pr.116 |17 | 1.10/282,00 B © /281,50bG© | 79. morenmt6-) | 82,9066 ® Furs chne lebten Dividendenschein. Berliner Unionsbr.! 0 | B | 1.10| 87,756 G°| 87,75b G° | 2 Bullan/10 [11 83,80 Bo tv. und neue] 6 | 6 |1.10/124,09b 6° 104,006° | 9. S 2 | 69'508 Dividende [vorl] Legt! E a E 6 1, 4028 Da 2 a Bei Bie s | 192,706 e Deuijhe Bierbr., 2 | 8 | 1.10 89/756° | 90,0060 | Bruchsal, Maschfbr./20 | 71,766 M D D ros) ck4v0go | E. Engelhardt Nfg. 118 [18 |1.10/196,00 6° 186,60G° | Bräning u. Sohn „12 | 77186 Kz0w-Don-Komm. 15 16 24:26h 6 °/224; ¡006 FriedrihShain.…..{ 2 | 110. 69.106° | 69/10G° | Brüzer Kohlenw. ./23 | 61,208 do. E ene S ¿22a u Germania. | 0 | 0 !110| 60,00G° | 60,0060 | Buderus Eis. A-D| 7 | x14 lvril lvorig. | —a ä t N N E E [B t. 1 | 61,106 Sodische Bank l [8 | s S L E |0 [19 44% eb G ©| 44,30p 6° | Etnil Busch, opt. I-17 1 1 L

S a

"50 10 6° 531,806° | Gladb. Spinn. abg. 1 25b 6 °/190,60b G ° do. Text.Schneiders 1142, 00969141, 56G} be. Woll-Ind h /276,10b G °/276 ,50b G ° } H. Gladenbed u. S.10 .10/429,256 ° 428 256° Gla8-M, Schalke. .| 4 [149,306 B |[149,33b Glauziger Zucfer .| 0 | G (377,00b B [375,00b G Glückauf Brk.Brcl.Vz/ C N S Gebr. Goedhart...| L —— |——-° Th. Goldschmidt... B 104;50h G °/105,00b° Görl. Eisenbahnb.. | .4 [269,25b G 268,60b G do. Maschinen .….! 8 | .5 [152,500 G °/152,50G® } Goth. Wa 2ggon Vz.]10 .10201,25b G ° 302,005 G i 1 .1 (104,690 G 1105,90 G Grevenb roi | .7 (137,00b G ©/137,500 6 ® j Grißner Maschinen/|18 |1 7 | -——b® | 91,006° Gr. Lichtf Bp. abg. 405/50 69 |405,25b G ® | do. Terr 3 | 1397,00 G ° |387,906©° } Gr. Stre 214,75 B © 215,099 | Grün u. Bilfinger. | 92,00 G | 82,00 G E. Gundlach [118,506 G [113,250 G Alfr. G tau, (208,006 & £208,500 G © } Haberm. . Gutes T: /166,25b G ©/165,60G® | Hadethal Drabt 114 | [164,900 G 162,75 G k neue! — 167,008 [165,006 B, C Q s! 267,256 1268,90b B alesd 180 |2 174,506 1174,50 s ]. . Elekt r.-W. 84 8% 253,106 6 /252,0C G 5 mmersen .|12 1 1148,25 6° fi48,25b G ° Ha! E S rdb. 0

ce.i 6

0

8 D

° | 22,006 6° | Marienh.- -Kozen.

° 101,9082 | „Mark“ Poril.-Z..

506 1[110,60b pte U. Küblh, .

50b 6° 196,500 6° taschin. Baum.

© 149,00B ° Ua Buckau. 22,75 G do. do. Bz. “A 166,30b G do, Kappel... 218,500 Mech, Web, Linden; 222,005 6° | de. do. Sorau . 68,50 G ° do. do. Zittau . 177,00b G ® | Meggen. Walzr 203,000 6° | F. Mé guin u. 164,995 H. Meinecke

2EE. ‘30b G © 268, 3069 “ost Wollw.

63.30b“ 63,40 6° Paul Meyer...

/200,90 E ° |/260,00b G ° Milowicer Eisen...

[145,25 G ° /145,0eb G© | Mühle Rüningen .

121,00 G ° /i21,006® | Mül h. Bergwerk .

if

1

92, 90,

5 ,

NANNNA, D O 6

s p

S Trr DNRDRR

4 i 4

j | j

D

QIIN O C) O N S 4 N

Do L N A

A A A R A A N A A L Da DO La L

— A

I

1338,99eb G 295,006 G € 295,258 E & 284 09h G 282,90b 96395 G© 952583 167,92b®? 115,203 B* 127,259 € ©° 127, 25b E 9 1480, 00 6 Z6e2 00b & 2 113,990 6 9 £4,256 339,696 9 .1 (60,25€ ° /160,92b € 9 .1 [105,756 ©° 110,00B 2° /133,80b

F D

13

215

Ausfig-Tepliy aba 11,2] —| 11 | —— g Prag-Dux Gold-Obl. s| Ï

5.2.8 8526 : vg * R “ 117 | . 1899, 1901, 1903/4 | ® Kurs ohne lezten Dividendenshein. Lest. „Ung. Std, 1895 85 5Cb do. do. | 117 | | , 1906 unk. 1916/4 | E j do.Inselsi.-Bgar.| 08 | 1.1.7 | . 1907 unk. 1917/4 | L 5. L

o’

aan nann naa K

TS D

E

co E DP D

D ca

85,70 | ho, Eredv. DbI. 9

85,00b | Don.-Reg.100fl-L| Buschtherad. LUt.B/12 |—| 1.1 Raab-Dedenb. G[d. 83

do. ult. shautig.| —,— Südöst, B. (Lomb.) er do, L Het 14 7 do. do. ObL.!5 | 1 do, do. Ser. E E 7

|

1909 -unk. 1919/4 |

j

Tos

2. L, 1. 1, 1. 1. 3.

T

S co

T: 9 «1

E

April (orig. |*—s Czakai.-Agr. P.-A.| 5 |—| 1. Graz-Köflacßer ..| 7 |—| 1. Kaschau-Oderberg! 4 |—/1.1. Kronstadt-Harom./5,85| —| 1. Lembg. -Czernow.| 6K! —11.5. Dest.-U. Stb. i. Fr.| 7/5] —| 1. do, ult. {houtig.| —51533 f) April Worig. | ——— Moskau-Jar.-ArŸ. … 4 Raab- Dedenburg.| 25 —| Ml | 67,10b @ | 66,75b Moskau-Kurs? .….….. 4

l .

j 11

î at 25 j BBRE: Q h 98, | §8,206 6 x Königstadt j4 ‘10! 82,756 ° | 82,7562 | 5.WB.Bush,Lüdnsch.10 E | 715 Banca Com. Jtal. . 19 [—— [——° ene 71,50 Az | 71,5 208 DO Banca Gen. Rom. 12 178 '00b® [175 '92t0 Landró Weißbier .| 2% S D Bant für Brau-Ind.. | 1,756 | 61,756 | Zöwenbrauerei 12 | —— -DE A6 Bn für Thüringen. 1142/00 80 1141:75b60 | Münch. Brauhaus! 7 | 96598 | 98,809 Barmer Bantverein .| 8 110,80k° 110.2066 0 | Pavenhofer 84,75 G p: bs. ditbank . | 6° | 98,7580 | 99,7560 | Pfefferberg ‘110 | 85,06b | £4,906a Baer. Hander8bank .| 8,05/ 8,05/180,75 6° 151,008 ° | SHbneberger … 17256 Berg.-Märk. Elberfeld c T% 7% 160, 1906 a 0/161, oeba° S ao H p e 15S 1,22 Berliner Handel8ges. | 9% | 8% |152,7569 |152,75h at n 4 SA É \ Tafseler Federftah!| 5 —, 85,30t bo, ult. shoutig.| 153% Viltorià (6s s. 1.10100,10 6 ® [190,10 G ° Salis nte La he | 89,30b B 39,39 April (\vorig. | — ats ‘b Charlottenb itte 116 E E do. Hyp.-Bank.….| 6% | 6% | /109,80b 6 ©/103,80b 6 ° Tuswärtige Brauereten. Chem. Fab. Bucau|10 | L428 e bo, Kafsenverein..| 7 |8 _—o | O do. St.-Pr [10 | )| 84,80b —g do. Makler-Verein|i 7 | 5 101; 00h 6 ©1101 ‘606° Bour Viktoria ..| 7 | 7 [1.8 |197,006 2 [107.9069 . Grie8h. EsLeftr.|14 4,506 | 86,8 Ecafil. Vank f. D... !10 [10 160,506 6©/159,7569 | Brauh. Nücnberg. .| 9 | 9 |1.10168,00 6° [168,00 6° . Grünau ……….. [10 73,100 E Brnschw. BE. u.Erd.-A.! S4 E ; ar, 60° [1112,09 6? Brieg ¡Er Stadtbr. 5% 51 9 105,25 @ ° 105,25 69 . Von Heyden [14 | 73,30B | 73,10b do, Hann. Hypbk.| 8X | 8% 167,00 6° |167,00 6 ° Büchner Erf furt .….| 7] 7|1.10/113,60G° |113,00b 6° | bo. Hönningen [10 | E. Brüffeler Bank alte . 10 | Eee Danais er A Ee 1 112 [1.10/187,00 6 9 /186,50 G ° _ Milch. lis — E Tentr.-Vantk f. Eisenb.| 7% | 1146,50 a0 49; 5060 ortmunder Akt. .120 |20 |1.10/394,25 G © |394.25 6 9 . Weiler 14 E5,75b | 88;00b Chemn. Bank-Verein| 6 | 6 |107, 156° 107,75 6 ° ‘ta Unt 6 es (26 25 |1.10450,00 6 ° 450,000 G® | bg. Ind. Gelsenk. ]10 | P BRGOO Eoburger Kred.-Ges..| 5 | 5 | —,—® | 80,06bB° | do. Viktoria 1012026 87 124,206 | do. Werke Albert, (30 | 93/75b | §4,606 Com.- u. Disk.-Bank| 6 | 6 1101; &0b? 107,69b® Düsseldorfer Adler! 6 | .10| 95,9069 | 95,5069 | Chemniger T Werkzg.| 0 94,00b | 94,606 do, ult. shsutig.| 10756 do. Dieterich i 11/323,00 6 ° /323,006® | Côêsn- Müjen N |0 | 85,70B | 85,5Cb April \vorig. | 108 6 ¿7b Do: SPFel 1 ees [10 | .10/152,25 G ® 1152,256® | Eöóln-Neueff. Berg! 94,10b | 94,2004 Crebitverein Neviges| 6% | 6% [107,506 9° 107,506 ° Frankf. Henning . ,9 124,606 © 124,6069 | pg. Gas- u. Elektr.| 0 94,25B | | 94,20 B Dänische Ldm.-Bank.| 8 | 8 [195,90 8° |1135,90b68® | Germ. Dortmund . | .10/129,75 G ® 1139,5eb S° | Concordia B ‘ergbau/28 | : 4 85,200 | 85,40b Danziger Privatbank| 74 | 7% 125,10 6° 125,106° | Geveléberger | 8 | 4 [1.10 62,756 6°! 62,206° | do. hem. Fabr.….…/18 118 |1.7 222,50 6° /222,506° | do. Brücenbau .…| 6 |— [1.1 | 99,256 | 88,60 | 87,000 | 86,750 Darmst, Vank Gld. …| 65 | 6% |116,40b9 | —,„—0 Gilden-Brauerei .…| 0 | 0 | 1.10 84,50 6° | 84,50 6° do. Spinnerei . 4,7 T 4% 1.1 /109,50G° 169,508° | do. do. St. «Pr. 7 |— [1.1 [122,256 [122,25 G L)

e

[M [uy O

e

bet det jed Pet sel eri sre sri sere sei s erei h sed erd Peer erh erp E E on b if P fe La Cn R I E fs fs Fs la Fs Ft f | Go C0 fa fa am o Lo To C) D C D E R C UO CO TO Fa 4 b a pie e N A Ps De

S

1 A S 5 Bui, Waggonfbr.}/19 10 72,256 © | 72,0eb G ° gon ‘101208 50€ ° [208/5060 | Bupke u. Co., Met. 7

A R

too o D S

| i

|

Gr. “Russische Eisenb.!3

—

Mck a f 1a P fm jn f P O P alm 10 E in lee fm Dl D Pr Pn O O E R R L E A

L

— D

10110,25 6° 110,006 6° | Capilo u. Klein!

10/287,75b G °|237,75h 6 ° | Carl2hütte Altw.. 6 | 1.10/184/75 6° |184,256° | Caroline, Braunk.) | 1.10215,00b G €214,75 G0 | Carton. Losczwig.… 2! 1.9 267,00b & °/267,25b @° | do. ohne Gens.|15 0115,00 G ° |115,00b 6 © | Cart. Masch. u. Faç.ji.L.

o rvo TO | ba E

— F ARNR D

1 do. „do. fleine!s 11) Swang.-Dombrowos1/4% 1 Kursk-Charfk.-A. 1883/4 do, do. 1889/4

on d

S BSEESEEESZEEEERBEEEL

2 Îet ps js ft det 2 O Îes Pet 4 Pt Pi CO Pt

OOO0OO0O00MMHRHMRMR B B A R

DSLL

O2

«1 do. 1908 405 , | 1 do. 1910 405 „| 7 Fiís.-Engl.A. 1822 do, kleine do. 1859} do. konf.1880 5er bo. 1 er| do. Ult. R al

Ga: l April

03,0908 '103,C0b C, MülUle r, Gummi il 17,90b 6 °117,00b G ® | Müller, Speisef. ..| 91,75b 92,006 Naphta Erod. Nobel}? |215,90b G 218,00b G do. ult. shoutig. [208, 25b 1[2098,00b G April Uv orig. 45,50G | 43,50 G Nauh. säuref.Pr.i.L.\o Ds 6 p. St.| 63,00B | 34,090B |370,60b 6 °370,256° | Neptun Schiffs1 6 | 86,506 ° | 83,5039 íï

1

11

1

dor a

bnd jt brd fd pad jd jd jut jurk jmd

E

M Mp P ems

p ‘Hyp.-A.-B. abg. m.) 5 Auslsch{. rz. 125. 1119,40 @ do. S. 1. m. Ausls\.| | s T [116,00 & | i altel/4 | vers.| 92,10bG | bo. alte|3% vers.| 84,25b G | 1904, 1905/4 } | versch. 83,25 G

u S co M MMRERD

n

=

Salzb.Eisb.u.Trd.| 2 — s E Moskau-Smolensk ../4 | Südösterr.(2b) i.F 0 12) "20b | 21,0Ceb G Kitolai „Obligationen 4 | do, ult. E do. do. fkleine/4 April (vorig 4 — ali A211 | Drel-Griafi 1887/4 | 1 Szatmar - Nagyb.| 6 } L. As L N 1889/4 | 1907 unk. 17/4 | (B 300A | Aa Arad. u. C cäan.| 5 A 11 |— A | L e N 1909 unt. 19/4 | vers ! do, Prt. 6 |—| 12 |104,06bG Tre fiíde . Ber!8 |1 1911 unk. 21/4 | vers. 94,406 | V y : Transkaulkafische . ul | 1 “détim-D! ut 104 | 121 88408 | Kurßk-Kiew .…...| 6*|—|1.2.8| | os n. 1887/4 | omm.-D. u .1.7 | 95,40 rêt-Kie — 8j —— | do. 1909 uf. | 1.1.7 | 95,406 | 98 Außerdem 54 Rbl. Papier. ‘o. ‘do. E S S. r E s 9928 | ; ini abritb. fv. 15/4 | r, Ds t 14, 16 C G ZerFa 1 5/4 Y Ife s ' verss.| 87,50 A Balt. Ohio i. DU.| 6 [6 | 1.7 | 89,26bb | —— Mosk.-Kasan 69 ukv.20|4%/ dé O «8.8.18 Bis | 94,00b @ s S R E m O do. ‘S. 27, À 1d Can. ‘Vac S 10| 10| 1.7 |[200,00b 1[199,50b Moskau-Kw.-Wor. 09/41 1915, U a A 4.10} 95,00b C E do, ult. sheutig. 52u0taAzn do, bo, 10 ukv. 20/4 do. S. 29 unk. 1919/4 | 1. | 95,25b 6 | Apri Heede 199: ‘A200 B à200à200!/h do. do. ¡4 | do. S.30,31 uï. 1920/4 }.! 95,50b G | 95,5 Pennshlv. i. D0.| 6 | 6 | 11 | —— i —— E g do. S.32,33 uf. 1922/4 | verd S, | do. ult. nen, —,— Mosk. ÆWind.-Ry - do. S. 23, 26... 1834| verd. | 37, April Lvorig. | —— POdoliFS A 98 x S. 17, 18, 24 8% versch.! | ‘ Pod 5e ukv, ). Kleinbahn-Dblig. 3 S T| 3 {8 A auetens/ 4 L S e : h T4 | olle S Ä — E ¡ajans- .. . Komm-Obl. S. 2/4 | Leo | do, 60ÿ S. 1-8} 5Ù L A ae l2 do. do. , S.6,7,8 unk. 17,18/4 | 5 do. ult. (vorige | 11 do. do, , Se 9,10 unk. 20,21 \ i April (vorig i Rybinsk... . S.11,12 unk. 1928) Palien. Werid. C deO tain D, W e j April shoutig 1085 do. Yale do 28, 1 1A 1.1 | 43,9066 °| 4360b 69 ums at 10r 4 o, Ul Eu April OoE do, do. Luxbg. Pr.-Henri| 8 4 1.1 |157,C0b 1[157,00b bo, E. do, ult. (heutig.| -—à157 do, S. April UWorig, | | —AIETD Wladikawka 09 1 Drient. E.-B.-G.| 8 |—| 11 |—,— |—- do. do. 12 ukv. do. ult. shoutlg.| 196 àTàa65aZb do. 13 unk.23 Int. April (vorig. | 197u do, do, 3 Sardin. Sek.-B, ,| 55] 57 1,1 -9 |——-° do. do, West-Siziltan. 8 3,3| 1,1 63; 70b G0 63,7569 } do. do, | vtaiy do, do, | 24,20 Anat.Eis.1 kv 102004] 4% | A Deutsche Eifenbabusbligatiouen. do. do. 2040 »| x S2 o do. 408 ,„ | 84,00 @ BraunschweigisGe | do. 2kv i (Erg.) ) 2040, | 98,90 G S CRDONE E do. D. 403 „ E L P E 1}, Boos | 85,508 Me ).| 9 Jo 90b | 83, 2 ) Et n 186 5,7Ceb 6 | 85,70b G Sröehal. T 1890 4 ,00b 8 [100,90 & CrefelderEisenbahn.. 51008 | 24,90 G Halberstadt-Bl bg. 09 | i e | 94,80 6 ay do. 1834 konv. . | 1 O o. do. 1895,1903,0s6 k | S800 | 95,30 G Halle-Hettstedter | Gbiraa Eisenb. 1888 88,09 G Kremmen-Neurupp.- | | do. 1889 I. Reg. | 85,00 G Wittstocker / ) do, do. | Na Laufiger Eisenbahn . 4 1 Wer Lübeck-Büchen gar... (35 Sücs Benir. 1880| | 94,000 G | Medl. Fr.-W. Eis. 07/4 | 1.1.7 | — „— j Sizil, Gold 1889| 4 | | 95,006 | Nordh.-Wernigerode. 4 | 1.4.10| 89,258 | 89,258 | Süd-Ital. A-H . | 4 1.4. 42 | 41

i ' SR S brt jut fert pa part jar pundt ferde jar jed r jdk jk prt prr sert per pet Prt prt jed fri pk jem rk jt jet prt jd pmk jet jd Pud pur pr

jm b

0° o

Ia T Tra _—)

Sf ps pt P f pt pt prt pt fet ft fert pt Pré pt prt jut pt fet fd ft Pt pt d dd ft fert Pun pt prt ft drt Pert prt Prt

mm Lm

Pri jurt furt m m A s n s O A Do tO toO

Ch D Fre brs b bad C5 C5

f it en bn In D D O F O m pa D S

B: 558 a

Q” tuna

o G C

vorig . | Kis.UAnk. 1889 25r| do, Zx U. 1ri do. §0 2.Em. 25x do. ör U. 1x do, 8. Em. 2ör} do, B: 18 do. 4. Em. 25x

51,9066 °151,75B9 | Neu-Fi inkentcug 1 | 680,004 | 60,004 47,90b 6 °146,25b9 Neu-Grunew. i, L.o t.1775 G Haa 54,00b G 154,00 G Neu-Westend A. 159,75b 158,75 5D 02,75G [102,75 G Neue Bodengesell. | 79,50b® | 81,0Cb6 G9 60,9009 | 60,00b® Neuß, Wagenb. i. L —,— | —;,— 1126,90b® 125%e bG® | Niederl. Kohlenw... ‘220,255 a /219,00eb G 338,00b G °/335,50b G © | Niedersch{k. Elektr. 146,000 6 © 145,106 2 7 2106S 1837885 Nienb. Eisen À.. ! 43,00 6° | 44,0069 i

“K

N b f p p j ju D jp ia b j Co P Do F

«i

R R bs bus inf pt jed per dek but þd prt þt jut pn |

D P i p or R P t N ck A

O 8 -1al-s

s

ll

EEEEETA

ooo» me O TO TO DI O O O DS

11/258,0Ch® [258,26b® /229,00b G |228,0ub 30 1133,62b G °/137,200 G ° bos Immobilien . 453,60b 453,00b do. M asch. Egest. 69,00 6° | 60,606 ° do, Waggon

I l A

©

P

D D Oro S

M

O M No

®

-A O H

Q

1 bo, ör u. 1r| do. Anrechts\ch{. fr. 6 1 do, 9%4 6, Em. 10 Schwed. S P16 d. do. 1894 25r| 8% [1.1.4.7.10 —,— |-» do, kündb, große! do, br u. 1r| 8L [1.1,4.7,10| — do. mittel, kleine| do. ult. 166d N do. abgest. 78 April \vorig. | do, Städi.-Pf. 88) bo. 1896 25r! 8 ‘1. .2,5,8,11 do. do. 02 U. 04! do. ör Uu. 1r.| [1.2,5,8.11 do, do. 1906| do. utt. sheutig. - E Stock.Intg8.85/87)| April lwvorig. | —— do. do. 1894| do. k.E.-A. 1889) | - Ung. Tem.-Bega| S, 1,2 26r, 10x) E [1.1.4 7.10 —,— , do. Bodenkr.-Pf.| do. Ser! [1.1.,4,7,10} —— , N r.) do, Ler| 4 |1.1,4,7,10| 86,80b G | 87, es Ri. V do. ult. {E | fs do.Hp.-B.-Pf. 971

April (vorig. | —— L do. 1891 S. 3| 4 (3 B40 ¿i do.Spark-Ctr. 1, 2|

a —-y bo, 1902 unkv.15| 4 | L12 | 89,7066 | 83,80b G do. ult. {bontiv— a80zeb 6 dib Pfandbriefeu. Schuldverschreibungen April \vorig. | —à89{b 6 àh Deutscher Sypoihekenbauken,

do. 1905 unkv. 17| 4X | 1.1.7 | 98,106 6 | 88,20b G do. St.-R. 1- 252| 4 |1.8.6.9.12| —,— 91,69b Bayr. Hd18b. S. 4—6[4 | 1.1.7 | 96,206 | 93,20& do. ult. sheutig.| —,— do. Serie 2 und 16 [8 1.4.10 87,26 G 67,25 G

20490, 19200 Hi 92 50B do. 2040, 492 f 92 50b B do. 1888 gr.| —; do. do T do, 1890 gr. do, do. fkL.| do. St.-R, 1904| do, 1906 do. 1888 Scchwetz. Eidg, 12 do. do. do, Eifenb.R. 90 Serb. Goldanl...) do. amort, 95| Siames. Anleihe. Spanische unabg. |1. do. gr. abg. 1.1, bo. mitil, abg. |1.1.4.7.100 —— do. S. 20 s 1.4.10 do. do, kl. abg.| 4 ¡L.1.4,7,10| —_— E Hyp. R i | Südd. Bodkrd. b, do. ult, {gung T | do. do. b. 6 April abg\vorig. Di. oyp. Bk. S. 4-6! sf c. | —s Wstd.Bdkd.S.1, Türk. Admin.-A. 73,60b G do. S. 17/44 1.1. | . do, do. Bagd.E.-A. 1 3. T7,60 G do. Ser. 24 unk. 23 Y 14.1 do. do. do: 2 4 75,90b G do. S. 1 u. 18a kv./4 | 1.4.10 | do, do. kons. A. 1890| 4 | 1.8. —,—- 7, 10—12, 14/4 versdch.| do, unif. 1908, 06| 8. J 82,80b j .15, 16 unk, 17/4 | do. ult. sheutig.| —sy L ck18, 19 unk. 19/4 |

y \ 4 fn 2

vorig. | 0, 21 unkt.20 T5G. | 72,758

35,006° | 35,9060 | Harburg-W. Gun.| 32,10b® 1153,758® |-Nitritfabrik.…. | 99,05b 6: | 91,000 G 1559,00b G /559,00cb B j Harb. Eisen u. Br.11i |—| /199,75b G /209,60bB | Nordd, Cellulose .… | 48,500 G | 48,500 G | Harkort Bergwerk | | | i neue| [3€8,90b 6 |2E6,75b G St.-Pr.| 1125185 201,50 6° 201, 0b G °

p

E R S E

brd jer jed jed derd jr jed jd þck

9, 9. 9. 9. ‘T.

=I(

Tee TEIEEITITTE

E

| 15,5 50eb G | 15, 70B

| 49506 | 49,506

| 80,25b 6 ©| 80,00 € 2 ¿L 140, M [140,50h9 . do, |9| 165,Ceb B 2 , Lagerhauz t. } 805,09 B 7 1185,1069 [185108 ; Sn. 6 {1.10 R°| 51,5069 7 135,00b G © 136, Dos , Spritwerke . ; | 242 750 â € /242,15b®

—_

4 L M 4 «A 203,606 6 O 1 ¿L «1 1

Dab fund: S R: pas P S s T S Bn

l A | 85,108 do, ie Tie ck n 6% [117,406° |117,50b° E 18/8 E pa Consolid. Schatte 28 231 1319,25b 6 ©/322,00 6° | Harpener Bergbau.| 9 [11 | 1.7 |184,50b9 |184,C0b® G | 85, : uil. .| au Pos! A SA L IOE Beet t. (ho [t. (hcuti Jai

| 94/206 | 94,206 April {vorta, | 117%b Henninger Reifbr.| 0 | 0 | 1.10 45,50 8° | 45,50 6° O vprit (vori | — E A R ug, 1891) i | 84.806 | 84,90 DeFauer Landesbank! €% | 61 [109,256 0° 102 ,256° | Heff. und Herkules] 9| | 1.10/153,50 B ° 153,50 2 9 Cont. El. Nürnb... A 0! | 82,75B | £3,75B do. 600 Ml 9 111 1. 85,25h | 84,30b6 Deuish-Asfiatische .…..| 6 | — 126,00 6 (126, "50b Q Höcherlhräu | 5 10 87,9eb G ©| 67,25 G do. Vorz-A. 5% — 101,30 G 1101,20 6 Hartm. S. Maïc6..| 5 | 8 |1. 11! 85,106 A | 85,000 Deutsche Anfiedl. .…| 8 | 8 |117,756° 118,256 6° | Holjien ¡1 ( 1:10/205,90 G ° 205/00 £0 do. Wasserwerke .…| 8 |— 133,50 G 1185,75 B Harzer Werke Au.B| 0 | 0 |1. 10 85,106 | 84,906 Deuticze Bank [12% [12% 242,006% |242,490° | ugger Posen .…. 8% 6% 1.10 188,75 6° 138,75 G ° Cottbuser Mascbin.| 0 | 0 |1.10| 53,106° | 53,10 @° Hasper Cisen u. St.|12 |12 |1 J.

1

L

1

L

1

S

O s pas bal pad prt fond jt fend Jud Jed dee

) bi C

Ps

10 s 1 b j D Fi 4 A A A -2

| 23,606 ° | 23,60 G ° . Steingut 24 | .4 |183,25b 6 [166,25

d oOoOMmOO'

157,752 © |158,26b®2 . Trikot Sprit .| | 1.5 156,006 B €155 500 Q S

Jura Jord fund

1

T

10/122, 60 G ° 122,60 G ° . Wollkämmerei | 10 [10 (1.1 1141,80b G °/141,00L2 4 128,09b 1127,90b Nordpark Terr. . £11970 6 [1960 G 1 1 1

nee En ps p i f t ps p D O N E f ps ja ba b Ln P P or a E R r a Am A NAA

|-85,00@ | 85,233 April Lworig. | 242ùà12b Fieler Séloßbr. .…| s | 6 | 1.1011 112,256 ° |113,256° | Daimler Motoren (12 |— | ¡| 25,006 | 85,00eb8 Di. Di. Effe u u. Weczjelb. s | 6 [112,00€° |111,906° | König Br. Bee .…| 9110 | 1.10/174,50 6° 174,50 6° D E Simo 8 | p2 s s up.-Vank Berlin} 8 | ©/168,00b 6 C Q eht S

n do. Nationalb. Kom. | 6% | 6% |113;00b 6 °/112,75b® Leipziger Riebe . 10 [10 | 1.10182,50b 6 [184,10 8° | Deutsc-Atl. Teleg. e S (55: 00eb B S E

89;25b 9, bo. Valästina-Bank .| 7 | — [100,256 6 100; 80d G do. Vorz „Akt. |—|— | 1.10/113,20eb E | [113,206 G do. Luxemb. ‘Berg. As l 130 75b G €| 131,10b 6 © | Held u. Srande [14 112 |

83/50 G 25 do. Ueberseebank.….| 9 |9 155,50 6° [155,50n G ° Lindenbr. Unna 10: [8 [1.10] 72,75 6° | 72,175 6 ° G ANE sheutig.| 131: a36b : Hemmoor Portl.- -Z. a

tan ff Diskonto-Kommandit |10 {10 184,75h° [184,75hb° Sb ¿edo s] 183 118 j 1.10/197,80b G © /196,50b G ° * April Uvorig. fl A Lad ¿1b Serbrand Waggon| 9 [10 |

E Se P j April {vorig, | 1842à 2h Merzig Brauerei. .| 9 | 9 |1.10/161,50 € ° 161,50 G ° »Desterr. Bera, us 1241,50 6° 241,50 G ° Hibernia Verg.- -G.111%15

| 94,25b | 94, Drezdbner Bank % | 8% [160,49b° |169,60h® | Müser, Langendr. .| T4 8 |1.7 132,25 G ° 132,25 6 9 : „Südam. Tel.| 6 — |1.1 115,258 |115,6066 | Hildebrand, Mü ;

| 94300 | L do, ult. shoeuitlg.! 150%/a%b Oberschlefische L i | 92606 | 92,906 o. vUeberi. Elekt.l11 |— | 176,755 B 1176,50b G orB N

| 2670B 30 April erra 151 ab Oppelner S 1E GIDORS | GRGROS | O E E Rd E A N D

| e5'60b | 8570 Dr. gr. «A. f I. u. H. 1.0. 0.D/ 0,708 | 0,708 | Paulsh, Spitta. 44 5 (1.19 90,60 6» | 00,5069 * brit ivoria | 1762600 a

| 25,300 |- Elberfelder Bank-V 5% | 5% | 94,500 G€| 95,90B® | Reichelbräu 11 |1.7 /219,00b G °/219,196 G © -Ueberj.El.Vz.| — | — 110,756 € !110,50b G mann M [uni

SEBON: 4 — Effener Kred.- Anstalt! 85 | s [169,50 6° 18,5006 0° | Rost. Mahn u. E 0 f10 |1.10/176,25 6° |178,256° | Deutsche Asphait ..| s | 6 115,00b G ©° 115,25 € ° irs

Guth. Grundkr.-Bankt] 9 g 183;,00b G ° 162, 8269 | S&legel Bochum [10 [11 |1.10/167,25b G ©/165,0e0 0° | pg Babcodck u. W g 110 i74,60G6° 174,696 0°

do. Privatbank .….| 6 | 6% 122,006 6°122,506°9 | Shöfferhof (001.10 58,30b G © 58,25 G ° “U Eis Speisew 10 10 | 0181/75 6° 181.7560 | S5Ó

Hamburg. Hyp.-Bank| 9 [10 |188,00b® |187,50b° | Schwabenbräu 10 [10 | 1.10 150,00 6° [150,006° | po, Erdöl 123 |— [1.1 222,006 6 228/0006 | Hoesch,

Handelsbank Lodz (11 [173,50 B 1 13,59 B ian [14 14 |1.1 237,59 G ° 237,50 G ° ; Gasglühlit ‘l2s 25 | 597,75b G ©°/'584,75h G ° | Gm ann, ¿ 162,996 ° 1652,006°

Hannoversche Bänk .| 7% | 7% (155,900 1125,905° v. Tuchersche (14 /1.7 1259,50 G ° [259,50 E C E Vorz.-A.| 5 5 | 1104,40b E ©/104,25B° | Sohenloße-Werke L f 111.005 8 110 500€

D E Ea 10 40 IOPEDD S IOHSODAL P Deren, Metern. | 6%| 6% 1.10 92,50 6° | 92,506° | po, Gußstaßlkugel [12 |— [1.3 (175,006 [175,09b6 | do. uit. shoutig. 110211: äiG ati 322,00b G ©/322,00h G ° 2 ril (vorig. 2210112102116 134,206 [134,40 G . H 189,00b E ©/120,00h9

1566,90b G |382,60b G D rot gshütte .... |1 [299,26 G ° j390,00b B ° | Heilmann, Immob.| d 0j

pes bs D

| 77,0060 | 77,0062 | Nürnb. Herk. -W.. i 8| M un 6 | 93,756 ®- j | 93, 7569 1163,00b G /163,000G | Oberschl. Eisb. -Bbf. 6 e 1 | 82,256 G | 83,106 76,75B | 76,75B dô: -UIL Priva LOOI A ASE 9

.10/129,00b G °/180,00b G ° April }vo rig. 129,80b° (130,005 6 ° | do, E.-Ind. C ar.S.| 8 (=11. 1 | 65826 A | 66,0050 .10/1152,9096° 152,006 69 | do. ult. {beuts —aS6'/ASa6 D

143, 00b 6 ©1142, Seh G ° April \[vorig. | —,—

do. Kokswerke 116 [17 | 1165/6080 153, Ton do. Portl. ement] 8 8 |

J

Ly L Ri | L, | 85,100 | 85,196 bo. ult. shoutig.| 2422à!Uzb Ssenbeck u. Co... 6 | 6 /1.10104,099b® 1102,508° | Cröllwiger Papierf.| 9 |10 |1.7 |187,75€° 87 7589 |& Seckmann |7| v , 1. ael Li 8 149, 10b B 5149,906° | Kunterstein | 4 4 | 1.10 83,900 & | 31,00b G © Dessauer Gas ….. i E 3

E R Je

Ft

3!à3b

E

[220,006 G °/219,50b G 9 152,25b® [152,508 ° 1126,50b 6 °/125,50 E ° 191,606 © 161,906 ° 110,00b B [110,909 B 226,25b®

44,9082 |4 52,006 ® |

76,095 6 |

[‘7] N bt det pes js L

‘ Ko.-Dbl. 18 it A Lm 1914 S.9 uk.24'

c

225,006 225,00 G Odenw. Hartstein..| 7X 7) i /890B | 89408 |Deting, Stahlw. ..| 6

elf. S0 Gerau.|19 F. O ¡[e's Erben116 1

1 1 1 1 1 7 L

b j

2 00 4 1 A 4 d L S E de S

œ B0° pa bm bus ba

alia b L a ja j je . 4:00, S M 0B S s: +ck B M) G NB Le E IM s M P Aae bj jd pre a S E S E E R E

co en en „itl S

p

o

w

do, h «Westfäl. Bodenkr. "E. 1,8, 9, Te TA, 8, 8A, 9, do, S. 11 unk. 18. do. S, 12, 128 Uk. 20) do. S. 18 unk. 22.

S. 2

do. Í Sähs, Bdkrd.-BE, do,

A

S

|

O +4

l

| 90,40 ü ) 91,25 9 | 99,40 Q | 99,40 s

4 fd Jed m] J 1 J fes dd ad

be F e o K i on S

E BEE

C

2 LSLF

649,006 319,50b G © 312,50b®

M

NINOO

0

S S

mm e)

I T A

r 00G

88/00 & 88,00 G S7

,

E [101,10b G Bo L Braunschw. Han | —— S.16—18, 21, 22, : 86,75h Q ; do, S. 24 uk. 78,73b G y do. S. 25 uk. Ee j do, S, 26 Uk. 21/4

| do. S. 10, 11 31 ; do. S. 2-9, 12-16, 19 3% veri

np P A F-

| veri. 93,75 | ver{.| 94,75 veriH.| 95,50

1D jf j [e | da ie o La Do P Js fes dat Âed fee fra fd Q fn O f n O 1a D il jf DO i r fa j M Le be DO 1e

MMMMMMNMNMM

82B1||

mo

1

M O R O M O 0D ck C 0D P -

O0 NrO OOO0OO0Oþ

Co Co V5 V5 O V C5 NAAR_AR

L c

r Mm o S S r m

No NESDS

M O O A A eno O

o D S [=} o

S

Imnob.Verkehrsbank {.L. |o. D} —— — ,— Wicküler Küpper ..| 7 | 7 |1.11/113,10b 6 ©/113, 5069 äSutespinnerei (20 |25 | Kieler Bank | 84,00 B ° | 84,90 B° | Wiesbad. Kronenb.| 0 | 0 |1.10| 11,80 6° | 11,806 ‘ Divelete B sönig8b, Ver.-Bank..| 7 | 7 [119,75 6° |120,90h° S [do Kaliwerke 10 |—| Landbank 38 | 0 | 80;00b 6 °| 80,09b 6° | Aachener Spinn. | 86,50 G ° | 86,40b° Linol.u.Wachs| 5 | 6 | Leipziger Kred. ¿Ánst.| 1151 '00b° (151,40b2° Accumulat.-Fabr. . t |240;,00b G : Schachtbau * las l40 | Lüb. Komm.-Bank [114,25 6° 114,256° | A.-G. f. Anilinfb..| (518,00eb 6 | bo. Epiegelglas 125 |20-| Luxemburger Bank. ! 1151,50 E ° |152,00b®9 T -G, f, Bauausf. 87,90 G ° * Steinzeug . (16 [16 | PMèagdeb, Vank-Verein 114,75 € ° |114,75b G° | A.-G. f. Bürst.-Jnb.| 1110,25 B 2 o. Ton- U Steinz. 0] Märkische Bank | 90,006 6°) 99,00b 6° | A.-G. f. Pappenfb.| 8| | 60,090b G ; Waffen u. M./22 |3:

Mecklenb. Bank 40§. | 119,5069 119,50€9 | A.-G. f. Verkehrsw./18 13 : O a S207, 00b 69 j Waggon -Leih.|1 2

do. Hyp.- u. %8.-Bank'15 [15 [284,08 8 9283,00&°® | AdlerPril-8.kv.u.n.| 6 | 3,00 B ° |113,50b® “ Blafiarwbete i Metibg.-Strel. Hyp. . | | 99,50 6° | 90,5060 | Adler u. Dppenb.11 | 8,20 6° 178,25 6° Disch: Eisenhandel .| Meining. Hyp. «Bank! 139, '40 6° 139,40 6 ° Adlerhütien Glas .118 | 000 B N2B/ 50bG®° | Dittm.-Neub. Gab.) Mitt-ld. Bodenkred. | 88,75b 6°| 88,806° | Adlerwerke [30 | /338,00b® | Dommitsch Ton.

do. Krediibank . [118,75b °/116,75b° Vdmiralsgarten.. ¿e 0 1 706 | 25,60 G Donnerömarcth! ütte do. E mis. do. Vorz.-A. ¿ 50 6 | 37,50 G Döring u. Lehrm. .

A T1 ol aagoa 98/00 G j i Alexanderwerk 320B® 116 „15B0 do. Vorz-Akt. . M1 a O E Ausländische Klein- 1, Sitaßeubahw F DititelrdeiniiGe a 1 EL*| Au D On 7560 | 62,750 Dresdener Bauges. 5

Zichipkau-Finsterwlde|3 Ct 2 | b 6 °100,25b 6° AlUg. B. Oun.-G. . 50b G °/179,00b G0 |

Deutsche Eiscubahnstanmnus unb SIARTTCUEN: | Fiülheim a. d. Ruhr, ° | 92,00 8° | Allg. Boden-Akt.… : da R 2E 2 : = Christiania Strfb.|100] 4 [1.4.10 —— |— Nat.-Bank f, Deuts{l.| Gch: 30b® | do. Eleftr.-G..….|14 ¡10b9 p60) 110b® | Dürener Metallw.

Prioritätsaktien, Deutsche Kleine und Strafenbahu- : | do. ult. sheutig. do, ult. sheutlg. E la

° urs ohne legten Dividendenschein obligationen. Amerikanische Eiseubahnbouds. | ues Grundkredit

April! lvorig. 2 E 1113,30 6° [113,306° | do. | 61,00b 6° 51,0060 | Dsselp. Eis Drah! U au Dividende | vl.]leßt|Z.-T.| Klgem. Dt. Klnb.|102!8 | vers.| 75,006 [ 75,00B Dollars, do. Freditanfialt . [121,00b 6°121,00b 6° | Alsen Portl.-Zem.| 1218,90 P ® 217,50b® | po, Eijenhütte .….[10 |1 Aach.-Masir. abg. | 0 |—| 1.1 | 79,75G | 79,75 G bo, Lok.s u, Strb./100/48 eISA 99,60 G |,29, S Calif.-Dr. v3. 1918/8 | 1.1. i 4 Dberlausizer Bank . 1124, 506° 134,5606° | Alumin.-Ind. 50§.|20 |— 294,40b 6 293, 5068 do Saturn i ll8 „do, Genuß. 0 |— |4pS 78,00 G | 78009 do. do. unk. 21 L 48 T 1109,20 6 Ctr.PIRef. rz, Gld L LSB | | D EDIN, Leigb. 0 Nee eds 184, 6 E Rat A ‘80 | 9 A P Es do. Maschinenbau | 6 E L o | Nes 0 S Glei do. Mortg. rz. 1929/2 | | Da f 0 L 1122,60b° 123,25b® Ungl Ct. Guano .| 117/008 ° |116/10b0 | do. Röhrenindvstr, 7 /7, L ea) t Q V0 E ! , Crefelder Chic-Burlg. rs. 1927 Oesterreich. Kredit. (10, v0 ——o [192/25b° | Anhalt. Kohlenw.. : do .RoctI FSL r : S | Eut.-LübeckLit.A ColoradSouth. 1935 bo,

| | | | 118788 ® (118.7880 | Dam T ir Maia cit Fs Cijendie 0 1620 G0 116,50 6° | Rhet fit Kost: E a aS L: , | 0, - eyling u. Thomas| S einfe ra aci l Länderbank| 7% | 72% | —,— | —,—° Annaberg. Steing. 1126 ar 0 1125, 90969 April Uorig. 2 Sicbter u. Éo. 34,50b® |334,00h® Rein! Braunk. 0 10/1. "Lit. A—C ….| Ferrocarril.r3. do. ult. ri S Annener Gußstahl. (2 E My .10/132,00b G ©/132,00b G ©° | Rieinbg. Terr. Bral, 4 4 06,00 G ° 106,00 G ° . Chamotte E Halle-Hettst. Lt.À aue! “Piat. arts. l As) 1828080 1182 80b6° BILrL e DErgas 1140,25 @ |142,25b Egestorff, Salzw... 11 168, 756 188, 50b | KochéAdlernähmsch. [11 190,00 6 . Gerbstoff 18 | Königsbrg.-Cranz s | zt 157,506 9° 158 eb B® | Koet rte/20 (1380 °/378,50b 9 TUES Lieguib-Raw.L.A. bo, Int. Bank. 18s 14 [188,755 6 °/188,30b €° | Arenberg. Ber Ait 9 dlr StArte 89,00b G °/378 Metallw 0 6 |1. do do Lit. B de, uft. (heutlg.| 1885 Arnsdorf. Papier . | Lübeck-Büchen. |

K „2 M San

20A

do. S.1 E. Bdkrd.-B. S. do. do, S. Schöneberg Hyp. 1914| Schwz0. Hypdt. S. 2-6) 4 do, 8 unk. 1919| ¿l 9 unk. 1917/4 | 10 Un 1921/4 4 |

Ma) 6 O | LO N

(

a

0 j o!

SSS Zer 00e

-

145,106 G /145,75b G 147,5Cb G 146,505 G [124,00h B °/124,00h° L 103,75b G [104,60 G '388,00k G °/393,00b G ° Hotel D Disch | 78,10B° | 78,10B° [289.50b® [286,25h°9 Hörxt.-Godelh. V. s! 4| 119,006 G /119,90b 218,00b G °/217,006° | Subertus Braunk..| 8 | 8 | [1€£0,60b 6 © 162,00b G © 1146,00b G 146,50 G Humboldt Maschin.| 8% 8 | 115,006 6 ©/115,050 E © /593,00b G °/5£6,90b G ©° | SGumboldtmühle ..| 0/0} 1137,50 G ° [137,506 9° 0. r 11 Z 1197,40b® (197,266°9 | Ludwig Hupfeld [12 12 | 167, 50b G ° 167,506 9 Zetr.-W Al0|10iL 23,10b 6 ® 32/2566 9 [S | 84,99 6G Hutscheureuth.Porz/11 [12 | [184,75 6 © 164, 7569 | Pfersee erei.i10 |19 1. 67,756 °© 167,756 ° 124,756 /124,50bG | Hüttenwerk C. W.| | Zhönix Bergba 18 | 1.7 '238,60b G © /2238, 40b G2 168, 00G [168,00b B Kaysec u. Cs. .…./10 | la 00b 60/180, 50b G ® i ult. (beuts 3 25! | 87,C:0G | 87,00 G Ilse, Bergbau teils 26 | 2E 50b2 475,006 ° Apri 8325 aib 1384,00b G 1386/05b G Înt. Baug. St.-Pr.|\12 |—| 5,00 G 215,00 G Juli i D 0,906 8 [149,50 S A [150,00b G } Jeserich Asphalt. ALS: 1 155, 506° 154,3cb E ° S linie 15 2 006° [242,626 ° 111,756 [111,758 do. VYorz.- -Att.| 6:16 1195,75 G ° [105,75b G ° | Plauener Spigen ./6 | 83,60 G® | 63,996 ® 120,60p G °/1 29,006 G ° Jessenttz Kaliwerke! 0 | 42uB9 | 4,40h® do. Tüll u. Gard.! 0 | 0 {1.7 | 99,00b G ©| 38,50h® 1168,25 G ° 162,906 G ° J.A. John, Akt.-Ges.| 0 | 92,906 6 | 91;00b G Herm. Pöge Eletir.| 78 72 198,00 G © 106/9962 [125,906 ° 126,906 6° | Max Jüdel u, E /425,25b G 485,00b G Pongs, Spinnerei. | ( 24,606 | 24,008 [203,50 £ 0 /203, 00b 6° | Sülih Buderfabri:|10 [s -— Poppe u. Wirth... | {10,756 [116,80 G 0/313,50 G ° 1313, 5069 } Kahla, Voarzellanfb.|22% 1309; ‘00h 6 0308 50b G? | Porta-Union, Prtl.| 6 |— {1.1 /122,90b 130,606 6 228,75b® |227,15b® Kaiser-Keller [8] | 92,606 ° | 92,0069 | Preßspan, Unters. .| 6 | 6 |1.8 | 98,506° | 96,5069 [1127,006 ° /127,0069 j Kaliw. Aschersleben 10 | [10 [139,0eb B °139,00 G ° Fr. Rasquin, Farb.'18 |18 20 7,00b G ‘ |207,0029 0/t42,75G 9 |142,75G6°® | Kalter L ENETTAQUO «e Z 1 1135,25b G °/135,00b G ©° | Rathgeber Wag. ..| 6 |8 6,800 6 * 126,756 6 2 1135,50 B 2 133,50 B ° Kandelhardt Aut. [120,00 6° /120,0069 | Rauchw. Walter 120 16 251,002 G */260,90b6 9 1137,25b 6 |1137,1006 | Kapler Maschinen. | 0 H 70,25 G 70,25 G Ravensb. Spinn...| 0 04,50 G ° |/104,75h0 1119,25 6° 1119,25h0 Kattowißer Bergb, [15 | A |220,30b G |220,40b Reichelt, Metall... 15 211,00b G ©/211, '09b° { 24 8

ez

6 | n)

_eRDL R R

n M G0 0 D

G D D O T D

do. Mittel. Livorno 2,4 E Gold» DéL 3|

V o bù Lo: A DO- ded 228 01

22858 A ESBAASZAEB

D099 ooo

— M

O E

wn mnn T ES

N ) 1-1 0

S

p j jl j pi f ft I pn A bn din Pr m A A a

Ee

O

Ba ga jus jurt jt bnd ft furt derd fert duk fet Prt jt ser fend

mMMmMZMOMO MMEP S S C0 2E RCIRE T O0

e ae E r M — A ba A b i in d

C ST S 22 4 T M P 4 Sl Ît Sat fet Þt Prt | t ja Da D O L) S o D

co C Ti fes f fs fas fas fra jfn i D 1

1

e YONANRE

v

I

1 10ck vf d ia E C0 O7 N O0 O rar Sf

| I aSZe8Slils

.* et

| 1 828] ||

G ü 6G 6 G 6 Q

o

M A SD2E

0E

| l

e l d N O C

5

Da __

ü 6 6 6 @

r

ps p pt pt pri O jed prt jt sert ri jeh sfi fer ferek Puck ferm erch jur jed þrk acer prrerrr

E E

ba ja ja ja m OO r

95,50 & do, 1910 unkv. 20 P L S Wilh, Luzemb. S. 9 8 | 84,00 G Reinicd.-Liebenwald. | 84,00 @ Teutoburg.Wald-Esb.

m

l

P20 PLEBRENEN SS288

WESDLLLLL

O S2

ch2 —

E R e S Ein

S

1905 Ï 2,23 unf. 21 1908} 2,63 6 72,60 Q U . 13, 13 a!3Ÿ do. ‘Dolobl. 11S.1 2,70b G | 72,70 ; S. 8, 9/37 do. 490 C BE ose fr.! 1688,70b [166,40b . Kom.-D. 2 unk. 17 zl houtig. I do. S. 3 unk. 21 ril lvorig. | 1685 ¿à6Tb , do. S.4 unk. 24/4 | | Í do. : 1.1.7 100,206 | —,— do. do. 1.1.7 [109,106 [109,106 Dresdner Bbk.- E 1.4.10 | 98,700 G | 88,60b G | Frkf. Hyp.-Bank S 1.4.10 | 90,208 | 80,40b do, Hyp.-Kr.-B. 1.38.9 | 90,105 99,30b S. 43, 1.1.7 LLT L.LT

R La N Em DLUWUINNDOEAN

corg

tw

t aud mali out 2 MmMEONNRN

SESSLELEE So

MMMOMMMAEO MMMM omm D

amt G j pf pf D B - "0 [K

t

o N E

[Es] » D

S S | 1 D DI —t O ammaocoo

—

[ls

| F

1 | 1.1 | 95,00h® | 94,75@® | Bad. Lok.-Eisenb. 100/4% ——— do E shoutig.| : J. E. Reinecker A 606° /215,00b 6 ° E Bergische Klnb. 06/193/4 | | 1.1 | 87,50b 68,0290 6& | Verl.-Chrl. Strßb./100/4% 1.1 | 47,25b B °| 47,1006 ° | do. do. 10214 | | | Boch. e Gel{.-Strb./103!4/ | 95,006 | 95,006 CoblenzerStraßb. 103/48 4 | 85,00 | 85,25 G do. do, 105/4 | 4 1135,758G [136,756 Crefeld. Straßen- | | 92,765b | 92,90 @ bahn 1899, 1907103 aud | —— —,— Danz. Elekftr. Str./103|4 | —,— bis Dtsch. Eisenbt. S. 2/1024

5 5 [12 8

-

edi — T5 29 2

ra D L 1. 15 do, 1918 Do, 1,4.16 do. St.-R, 19183 do. do.1914 uk.19 do G.,-R, gr. do. mittel do. tleine| do. ult, (heutig, April (vorig. do, St.-N. 1910 do. Kron. -Nente do, mitt. u.ktieine do. ult. sheutig, f c

5; 4,750? 244, 5069 4,

b: 24 S4)

906 | 94,50 B

A

SEEESEEES S

00 co 00 en es

| |—— |— |230,25b & /282/00% A j

|

l

Wi [e

po S 2E S8

f ô l

| 81,906 B | 81,60b , do. S. 48 unk.

| 83,106 83,25b . do. S. 49 unk. 19 | 823,25b . do. S. 50 unk. 20

do. S. 51 unk. 21

do. S. 5:

| 81,206 81,20b B do.

81 30b 81,46b Go tb. Grndkr. Abt. 2 | 81,300 |] 81,40b , Abt. 3, 4 rz. 110 . Pfandbr. Abt. 6,7 , Abt. 9,9 & 190, 12,13

Ausländische Kommunal- Anleihen, k: Abt. 5, 83% Bozen, Mer.1897 | 1.5.11 | —,— — p Abt. 11/8 Bucar. 1888 konv. | 1.6.12 | —,— —_ Hamb. Hyp.S. 141-470/4

do Eleine! 4% | 1.6.12 | —,— — — S. 471-540 Uk. 16/4 | 1. do. 1895 3,9 | —,— 91,60b . S. 541-619 uf. 18/4 | do, feine! 4% 3.9 | 91,60@ | 91,80v . S. 611-690 uk. 21/4 bo. 1898! 45 | 1.17 | —- „— —,— . S. 1-190, 301-330 do. Feine] 43 1.7 | 91,89G | 91,80b Hann. Bdk. S. 3—13.. Budapest. 14 Int. e | 89,00b G | 89,00b Q . S. 14 unk.

do. 1896 |- ,— —,— . S. 15 unk. Buen.2 Air. 09 10er 24,90h | 93.,50B . S, 16 unk.

ver, 1er | 94,906 | 23,76b ß 1888 1009 £ —— S 0, 5090 £ 756 —_ — . NKom.-DbT, 100 £ 91,756 1! 91,756 Leipz. Hyp.-B. S 20 £ | 62/50b G : 92,63b bo: bo, S. 9,11 1891 arche (101; 4b #{101,70b do. S. 16 unk. 1922/4 | 1.4. 9, Iceine| [101,90 a | do. S, E, 7, 10/3 ve 3, ult, bed Medl.Hyp. S.1 1 x3. 125/4X April Uvorig do. S.

do. 1908| 3X 4,10 | | 64,10ebB | do. S, Ger:na150Lire-L. fr.3./46 i —— do. alte konv. S. 2 ; | —— Meckl.-Str., H--B. L i—” do. S. 3, 4 unk, 20

—_— do,

[04,75 bG 105,106 e [5 265,009

I Uo ai fra Fa pa L

| 0A

ck

F Set

NAAA af

o s —

83,100

0/105) 005 6 Bohos T5

d StLouisrz 0 51 do. Loui 8v.rz. z LongIslRlr.rz 1949

Manitoba rz. 1933 44 Nat.R.o f M. r. 1926 45

24, 50b 6 € 124,25 6 9 Eichener Walzwerk|11 | L N Ua Eilenburg. Kattun. |5|/4| 72,7569 | 72,7569 | Kohlendestillat .…..|19 (286, 256 [238,25 G D: Vorz.-A.| 0/0 [110 61, Ae s E Eintracht t, Braunk. M 27 504,00 6° 1504,00 6 ° Kolb u. Schüle Bw.| 9 135,000 G 9/129, 7560 . Möbelst.-W. /9 | 9 | 116.756 ° 116,756° 183,25b9 184; A Eisengieß. Velbert.| 3") | 56,00B° | 56,75B® | Kollmar u. Jourd./18 |1 1320, 00b B © 320, 506° , Naffau Brgw.. 24 110 12017060 |205,006° N Í 2 0 | Eijenhütte Silesia.| 12 | 129,006 6 129,59 B Kölsch, Walzenguß.| 8 131,50 6° 131, 006° * SchHuckert mx 8 | 1.8 |137,256 ° 1137 0et 6° /161,25b 6 °/160,75b 6° | Eisenwerk Kraft. [12 | [199,756 G [190,0CbG | König Wilhelm abg.|18 | /233,00b G °/231,50b G ° | do. Spiegelglas... 20 [16 | 1:1 |199,60b9 |199,90b® 515b do. L. Meyer j. Co.| 4 | 89,90 G 89,90 G do. do. St.-Pr.|28 | 1311,00 G 2 /310,90b G ° , Stahlwerke .…./10 19 | 161,406" [160,10b G ® 2181,25 6° |! 5b 6° Elberf. Farbenfab..|28 | £33,50b 834,006 Königin-Marienh..| 6 [1.1 | 78,6060 | 78,0Cb G ° | bo, „ult. ihoutlg.| 1602 80,25b 6° | Eleftra, Dresden. 6 |- 107,75G 1107,75 8 „do. Vorz.-Akt.| 6 79,00b 6 °| 79,50 G ° April Lorig. | 161% “a, e 26g | Eleftrizitäts-Anlag| 8 | (136,00 6° 126,00G® | Königsb. Lagerh..)| 6 74,00b® | 74,266 ° | Rhein.-Westf, Zem. 10 | 1238/00 bG 28.00 b G do. Lieferung .…. 12 208,75G 1[208,75b Bo: Masch. V V.-A.|i.L. ras bo, dd: Industrie, L 108; 1660 ae: 0060 do. Werke Liegniß 1118,75G [118,75 G do. Walzmühle . 81 ‘006° 81/006 ° do. do. Kalkw. .….|12 |1 eros | 75800 | Eleft. Liht-u. Krafi| 7% :10/129,90b® |129,00b 60 | bo. Zellstoff... 22 327,00b G |349,50bG | bo, do. Sprengst.. 15 | 29756 | 2225 bo. ult. (heutig, — Königsborn Bergb, 226/40h® [227,00t° | Rheydt Elektrot. . A 00/7580 | 91/0060 o S , Königszelt, Porz. / 158,006 © |168,256° | David Richter .… .| 0 | 99'00BGe| 09'25@o | do. Untern, Zliri)10 |10 | 1.7 [194,50b G °[194,25 6 0 Körbisdorfer Zucter| 7 139,506 [139,506 | Riebeck Mont.-W. 112 | 157,259 [157006 | 9 ult. Me E E Gebr. Körting. 126,50b G |126,50bG | J. D. Riedel .….. ¡2 1 E 34,16 6 April l vorig. S E j Körting's Elektr... 128,50 G 1128, 6uh do. Vorz-Akt. 4% 2 A y Oa J. Elsbach & Co.. 12 [12 9 | 160,756 9 | Emil Köster, Lederf. 139,506 G |142,50b S. Riehm u. Söhne] 8 [10

p. Si, 4 41, Em.- u. St. S 6 | 23,0069 | Kostheimer Cellul. 107,25b G °/t07,00b G ° | Gebr. Ritter gl9 Sul 45,50b 6 | 45,006 8 Engl. Wollw. V3. A] 0 |—|1.1 | 47,15b Q | Krefelder Stahlw.. ; 183,758 | Rostrohu.Schneid.| 9 111 | | 79/506 | 79'506 Erdmannsd. Sp. .…| 24— [1.1 | 76,75bG | Kronprinz Metall. |2 270/25b [272,40 | Roddergrube, Brk.|i2 15 | 688 88.90b G (626/00 G Erlang. Baumw. 11s [16 |1. 227, 25 6° Gebr. Krüger u. C0o./12 144,59b 6 °/144,25b G ° | Rolandshütte 10/7 | 163: 0CbG° 1532560 | Earl Ernst & Co../ 0 | 0 |1. , | 16,75b G9 | Krushwiy Zucerf.|: 232,60b B ©/232,50b® | Rombacher Hütten'10 110 | 1 d S 163, a0 | Eshweiler Bergw..| 8 110 | 1.7 |222, /222;00b B ° Kunz Treibriemen | 96,756 9° | 96,7560 do. ult. iveria i 1572 51. 700,00b 6 709.00 6 Efsen. Steinkohlen. 110 110 [1. a « 151,40b® Kupferwerke Dtschl. Q 136,09eb B 136,50 G Avril Ivorig. | 15747 T | 22,600 G | 22,30b G Excelsior Yayrrad. 12 /25 |25 | 272,106 G ° Küppersbu{ch u. S.118 216,25G [216,25 G Ph. Rosenthal Porz./20 [20 | 173.0066 [172506 | 290- Faber Bleist..! | 5 [15 |1. : 268,75hþ G ® | Kyffhäuserhütte .…. 79,266 | 80,000 G Nofizer B rauntk. 18/0 C 74'5 50b 6 ©| 71 o | Fag. Mannstaedt,. "8% 1. 126,256 9 | Lahmeyer u. Co... 128,106 [128,19 G do. Zuderf abri 016! ) 5 71,69b G do. Vos, „Att. 8% A 130,006 9 | Lauchhammer ….. 10 178 006° 177,00 6° Note Erde neue i. ti 11/ 2

|

j

|

l

dad ded v S On

— 1 ————

M A D Dit

0D 05 t 1 E N

April {vorig. | 1884ä75%b Aschaffenb. Papier. Gfälzishe Bank, abg,.| 7 |7 1122,50 G ° 122, 506° | Augsb.-Nürnb. Mf |: do, Hyp. E | |—— |——° Aumeß-Friede.… vent Credit-Bank. | 12), "756° 1121,75 6° do, uït. sheutio,

reuß, Bovenktredit.. | 150, 75t 0 1150, '40b° April [Uvorig.

do, BHentral -Bod.| 4) 187,00b 6 °/186,006° | Bam. u. Ladew.. do. yp.- Akt.- BE. | 113,8eb B °113,836® | Bad. Aniltn Soda. bo, Leih. konv. . 0 60,25G | 60,50G | Baer und Stein.

l

|

| é

|

S8 MMMMMMMMMM

. 1102/4 : isbg./103/4 | 4 |[—— |123,50A Elektr.Hochb.uk.23/100/41 Es bo, -DD 1054 | 26,50b G | 27:00 B do.07, rz. 105bzw.|101/4 |

Nordh.-Wern.L.A | 62,69G | 62,50 G do.09,10,12unf.23/100/4 | —_— | ——- do. 105/38

Paulin.-Neurupp.!

Prignizer Pr.-A. 4 |—— | —— Er.Berl.Strb.uk 21/103/48

Rint.-Stadth. L L. 5 —| 1.4 [115,000 G 116,00 G do. 0

do. L T —| 1.4 (115,006 [116,90A Gr. Lpz. StrB. 1, 2/10

Schantung W—| 1. ¡141 900 [i41,39b Lothring.Eb. uk.20/102/5

do. ult. E àl4221/6 è Magdb, Strßb. kv.

April \vorig. az Gas Dberrh. Eisb. 1911 Lschipk.- Finsterw./12 |—| 1,4 | — |——- Ostd. Kleinb. v. 95 ———————————————————— | Eamlandbahn

bahnaktienz do. von 1904/10035

es Dividendeni&e do. von 1907/100/4

ur? ohne leßten DividentenicGetn. Ver. Eif. «Betr. 1,2/102/4

Aachen. Kleinbahn] s%| 84 1.1 |150,50B° |150,5ebB © | Westd. Eisenbahn. 1024 } ACG Schnellb.LB| — |=|-1;1 101,756 @ |101,76b@ | Wesil. Brl. Borort! 108/4 |

D D Lo mw do o h J J J ded J sund dund J co Cr Mm O s Q 7 Ho 0 | E S

do. ult. sheutlig,!

April l vorig. | Mecklb, Fried.-W. do. St.-A. Lit. A} Niederlaufizer..

c—_—-

Pa Uy S Md mo |o02%NnRN E

09 2

o

e

; T LSGEER L "C EIE

v .

i jSerf j S&

- D D #59 aud S P

Saa a S233

P A A A j e

R SS

N, N. Nac. Pr. rz. 1997/4 do. D rz. 2047/3 | Oreg. Rail. rz. 1946 4| Pen: C UtA nia 191 5185 Pitts .Cinc. C. rz. 42 4% S-Pacif.L Ref. m | |

b 1897 do. (eff sern. TIEEE

D DADA S

E L”

b b bs on M M

p O -4 =3ê

M - ch3

d

AELELCRESRAAEL

N cs

A

[173,506 € |173,09b i31,25eh 8 139,75b G /150,50b® [152,006 G ® 232,506 G |232,50 G 122,50 6 ° 122,50 G ° 109,00B [109,50 G /196,09b G |196,25h 1269,75G [259,00 G JRSEE [100,10 G 115,756 © 115,756 9 1136,00 69° 135,006 ° (145,000 B‘ |144,Ceb€ ® [335,26 6 ° |235,25b 6 ° | 39,75€ ® | 89,75b G ® [156,80b G * |157,5Cb G ®

L.

G

5

mTANZTZoM m N

"co o o

L, L. 1,

A 2 D

bi p js S p jt ps D E -_ S le 5 9 SEER

E EH

p N

°

M D i o T D

R

| 49/00h6 | 49/00 Niga Kommerz 1—4| 7% 108,256 |[108,10b Basalt, Akt.-Ges.… | 76756 | 76,75b 8 Sosiockter Bank | o |80,096° | 80,008° | Baug. Berl. N. i. L A O Ruf. B. f. ausw. H.|10 [11,4 |153,20b 6°152.90b 6 ° | do, KaiserWilheln:! Ed | do. ult, [E 153a!b do. f. Mittelw. i. L. — - D April (vorig. | 153 6 à52: ‘a58!/A527b Bauland Seestraße 5 O Sr ai SäGsishe Bank | 8 is! „CUB® 151,00B9 | Bauv. Weißens. i. L

do. do. 100£'5 | 86,5066 | d Sähs. Boden - Kredit| 7 | 183, ‘0669 | Bayer. Celluloid.

do, do. bo. [48 | 81,508 | do, ult. keutlg.| * äb Bazar enußsch.. Ps Ec April {ivorigo | % . Vedburger Woll-J.

44 ante L 7% 115 o de

10 t R IRTE L Bdia bsrbipinee t be Bon Ret, L 2° (022280 18220009 C Rib: do. L. A Vorz.| — |—| 11° [02,75b |102,76b ® Kütrs ohné leßten Dividendenschein. Schwarzb. Hyp.-Bank| 5% | 5% [102,50 6° |102,606° | Bendix, Holzb. AUgem.Dt.Kleinb.| 7/8 | 135,50 G ° [135,75 6 ° S Z Argo, Dampfschiff. [1012 L 111192516 €11 Tf Siti Landbank 49 {| 8 {5 [118,00 B ° [118,00 B ° Carl Verg, Eveking Alig.Lokal=- u. Str.| 9 110 | [170,756 6 °171,00b 6° | Ausländische Eisenbahnsobligationzem. | Berltner x10yd.…..| 7| 7 | 1.1 110, 0010 [119,50 8° S Hdl8bk, i. RbL./15 (16 225,000 (224,50 » | ZUl. Berger Tiefb.

Alten. Schmalsp. A] | 4—| | —.— | ——- Deutsc-Austral. «D. 14114 ! 1.1 [170,20b & °/1 71,098 Sitte Bk.f.H.u.G.| 7 | (120, 50 6 129, deb G Be tann Elekt. Bad. Lokalbahn... | 1 |—| | C eR Sibi nis 4 | — do. ust. {he eutig.| 171: 2iT1b R d Boden-sred. . ¡ | 8X E ; | n A Ber A tb. Masch. : Barmen-Elberf. s |—| [130,25 @ 130/25 6 do. j 5.111 —- —,— April (vorig. | 176%/b I a iSkonto-Gef.….| | 1112, 506 112; 508 do, Cement thqu t. L/: Berlin-Charlbg. .| 1 |%| ——9 Bbhm, Nordb, B.-O. i: 81,40b Hamburg-Um. Vat. |10|16 | 1.1 [180,206 ©|130,26Þ E gar, Kredit-Bank . 124 | v E 10, Zicouienf. i. L.t0 Bocwum-Gelsenk.. | L —| 1684,50 G 16450 a do. do. 1,7 | 80, g do: Ul beg 130?à%0 D, ult. on I do. Dampfmühlen | 7

7 ——_ 9 |—-° Elis.-Witb. stfr. | 1.4.10) 81,206 G April Ivorig. | 180%25:,à 4h April lvorig. | —,— * 60 6,

Braunschweiaer..| 7 | | ä Bresl[, Elektrische.| 6 [6 | |——-? |——° do. do, ei 90 Lili 3] 88,10b Hamb.Neederei v.96/10j12 | 1.1| 87,7589 | £8,00b 6

E S R

VSS MDM e I 18

ERKHHBPLLLLCPBPSRS d d d S M

o ck do ° M 00RE| E

——

%ck|%o|| j

— —— S

W T

B B Bn

AB S S Mm

S @

O Do F i A ip C 08 L d 1D Ey Fs dus es fes J fut J df Js

i aa oa ta H

M0

L 3

ck18

t o E

88S

SERRESN

#8

o

m l O

S

Sl p jt pt pt prt prt fut jk pucd jr M —_

K

— @Z

Le

er o B E S I _- M

Et

J

bi N P O I pt b fm jd

lera Mtb a mina

5 W- K

D S

r”

_ Mm O det jed mm

— OOIONMNO O fern

S

F A A ba A A A A

E is e J =J =J «J J] fes

, E , 1 [988,00b® [288.5009 7 | 74,806° | 74,8069 10/133.80b & ‘ 133.4089 114,168 | 14,75B [168,900 156,90b 1 1191,10è° [156,596 ° [1.1 |115,25b6 [115,75 @ G ÿ 8 |— |1.1 |151,20b [1.1 /130,006° 131,008 0 133,006 G 1133,00b G iïter u. Braut- G23 |23 | 1.9 |293,00b 6 °/293.00b G ° | bo. Gunimimaren| 7 |— |1.1 119,906 [119,006 bo. Cartonnagen|12411 | 1.1 |153,00b 6: 153.106 ° 510,00 B (510,008 | Finkenberg Vort. T 92,00b | 92,5006 | do. Pian. Zimmer.,13 (16 | 1.7 [195,25b 6 ©195,00b G ® | do. Gußft. Döhlen20 |20 | 1.7 |275,60b G * |278,00b* I (98760 Flensburg. Schiffb. [131,00 G 9 131,096 9 do. Werkzeug . . «126 125 5 |1.1 1364,25b G ©/366,90 G 2 do. e Cg 13413 1,7 |191,00b 6 */!94,9ei: B ® “5

Q p j ba

DO A ps

09 1 po H 4 O O) ° a f n Qo C3 fn 1E 1E 1

È et s jt jt fé fd ¡a f 4 1D

rit ta

ETETS

Nb zRS S

mam

S

_— D

Riemen: ooo | | F

S 5 —————t—& Qi En

07 in r 1B in C R D i E F

| | t.

a

| U 144, 4,00 6° | 44,006) | Falkenstein. Sard. s | 8 |1. 122,50b° | Laurahütte 1,7 /147,75b® |148,60b® | Russ, Alg. Clektr. .| 9 .7 | 99 2069 | 99,25B® | Fein -SZute -Spinn.|10 [15 [1 ; 201,006 6° | bo. ult. shoutig. (4 NABEATNb Rütgerswerke „….|121 n

5

11218

| |

S aD De ©

277,890 6 ©/278,000 6° | eldmlhle Pavier. 12 [12 1156,76b 6° April Uorig. | 149Là86à8(à7K8à7%b Satsenwerk [6] 124,750 [124,59 B 151,250 | Leipzig. Grdbbs.-Bk.| 81] 31 1.1 [125,00 8 © [125,008 ° | Sächs. Böhm. Portl.|12 |

E 1. [L 2 1 L. 1. 7 L. 1 1 1. L. 1. ‘b b X; L. 1. l. L. (1. 1, L. 1.

A prt jt prt jet jk sm fue

elten u. Guill, .

A Q RREE

SLB8 | VS8| ammt TDOMMMMMN

—

d 4 ens d ul A A

Ba nan El

K 8

ozE C R ES i, E E Pa fa Jus Jus jut Jus

A @

RAoOo0O

1! , 8 2

S ®

1 pr it pt pu jut pet jut jus Pes E

+4 18 3 4 4 8

er et v O

E zd

1914 / 94 p. 18 (Deutscher Reichsanzeiger, Wed, 22 Apr 1914 18:00:01 GMT) scan diff