1914 / 95 p. 17 (Deutscher Reichsanzeiger) scan diff

; ERF tHeuti Voriae [H ¡ti Vorige | Vor rig g i | Heutiger | Voriger eutiger | Voriger | Heutiger | Voriger [ Kemmtiger Heutiger | 2 Jer | | Heutiger | Voriger | Noutiger | Voriger Fama g

M | 5 urs Kurs Kurs | Fur Heutiger | Voriger | Heutiger | | Voriger | Vorig | t | R eT Lea “gi : L i u : : Of T t °16 ¡es 169,106 6 E | | _ Süd.-Br.14 T p ier Eva. 4114 | 1.1[1€1,60b G °/162,0009 | bereinsvt. Hamburg| 9 | | ——9 Berl, Elektr. fWerleiis | 121.7 /188,0069 |!€9,7Cb? Iöther, Maschinen; 14 | 244,756 G 245, 25h 6 © | Léo Leonhard, à Braunk! "165.1036 Dest.@old 1000 fl.} | 1.4.10 | 86,69b 86,75b Helfingfors 1902| 6.12 | —- D Elett Str. 1% 0 | | f. F | r: t, Jesesd, AtboVe 14 Ybe-StD wi fiel 182A! b s Wars. E A E Si ° |83'50 Baz08 gt Bn e Sans ea | rh [100,065 tranksurt. Chanisen 0 78,50 B 9 ! | Lewvol dge i e 302 1160, „50° do. 200 fL.| 4 | 14.10 | 86,75b | 86,76b do. | L28 | —— —,— 5 | S | | 2 n pril Lvorig. | 1624àzb do. (St-Ban 1-418 1 j 5 ubener | c a P | ag R 4 A : 3 u ivi D Cel L ee As satioras aa her ¿N S ic1Y Hana, , Dampf. 20720 | 41/201 40 ® 282,25b® | WestdeursGe Bodenfe, 7% | 7K A5 t Ls: (S6 OTIEhA raus Budertabrit 18 a LBE lpril vori do. | A. b 5 h ¿ 12 unk | E | ult. gutig.! L estf.- . Ver s asinen! 3 : | do. ronen : | 81.300 | 81,906 —| Kopenhagen 1502 das N N L are m B agent | 14 pri { {vorig, | - à2633à4azb Wiener Bankverein -| 1% | 2 11807560 | ——* | bo. Maschin.-Bau [14 273,80b® „214,006 8 2 Sriedrichal Kali 19 131-0065 10,7569 Lichtenberger Terr. 0 | 0 |1. R E D E n E E E Erfurt elelt t Strb. | 7 | 8 | 1.10/143,00G®© |148,006® | Nagyfkikinda-Arab . | Koph. Drf i. Lit. Ci 8! 8 | 1.1/166,75G° |107,306° | do, ult. e —,— de. Neurod. K Va 3. L 162008 Frie edrijaztite --|1 19 | 157,206 6 169,00 8 n de'sEismaschin. t [=| I 73 A | Es A R E Ae U Gr. BerlinerStrb.| 8# 8 | 1.1 150,70b° /160;2560 Def. Lokalb. Gokd-Pr. 4 Norddeutscher Lloyd} 7j 8 ! 1.1 112,25b G °113,106 4 © April (vorig. : Z Z o, Spedit.-Ver. . af j Frister «L ea Ee eg ras Won L 2 do. Silb. 1000 fl. | 16 | V do. 1886| 8% | E . S. 16 unk. d st sheuti Æ 1510 y Schuidsch. as do. ult. {keutlg.! 4a) do, Unionbonk es | 18% |——® |— do. do. Vorz.-A.| 9 (76,1068 J C : 1 t. 120 0 e do. Pay.-Nente| 14) 138 | 5 if L 4 74/00 G1 * wpril (eaue A i bo. 200 Kr. April Ivorig. | —il135a% bo, n, E T Berthold Messing 15 5 72,500 6 © 72,50 G ° Tinte, Buse Wagg: I] bo. Pap.-Rente! 4!/;} 1.2. | —— Lissabon 86 I, 4 ck j 6 | ° SHlef. Dampf. Co. V 1.1] 24, | pril lvorig. | —— | T2,9 „20 Linke- I A E O N | , Ce A do n. ‘tin uni d 93,20 G See rb wes R 4 x p E E Merdwahbain.. 1.) 4 Elbe{chiffahrt . j ,1| 68. Württ. Bank-Anstalt .| 7 "| 7 |—— |——° Berzelius Bergw. Dr 113,60 G ©° /117,36b® do, Vorz.-Añä.| 4V | h x: x Sis 95,50 G Hamburger Strb.|{10 ko | L 722600 |172,70b° | . do. v.19083 Lit. A8! 7 | 24,09 G do. ult. shaeutig.) | —— . Lit. B (Elbet.) . b) | 94,50 April I vorig. | —— , do. do. Tonv./8 | 84,00 G Hannov. Strb... 0/0/ | €8 00690 ! 68,2569 , do. do. v. 1993/3 | 93,253 Q do, Vorz. ‘at 8A 35 79,9009° | 79,25t® ; . do. G.-P. 18374 I | 93,000 A | Heidelberg. Strb.| 4 |—| I—— |— | do. do. do. konv. 3 93,5056 | Hildesh.-Peine | | do. do. v. 1903 Lit. C 3%! | 83,75 6 s, A | l L Oeft.-Ung. Stb. alte!s } | 95,50Q | Magdeburg. Strb. 178,00h® | —,— 9 do. 1874/83 95,75 G Marienb.-Beendf 132,608 ‘149,50 G do, 18858 | 88,00 G Medcklb.(j.Roft.) kv. 115,006 115, 006° do. Ergänzungöneÿ 3 |—- / vers. | 83,89 G Niederwaldbahn .| Els 00b [l ° W m a Ü Gold-Prior. 4 | ——- f „Pfandb. 32 vers. | 87,006 Vosen ¿erStraßenb. 165,86b Ÿ zilsen-Priesen —_—,— Ltt r 9 as erd 8 118,758 (113,756 Stettiner Strßb... 170.00 /170,0Cb G ® | Reiúnb. Pard. (Silb.)'4 } |—- do, S. 183, 14, 17—19,| j do. Vorz.-Akt. 179,90 170,006 2 Unga.-Gal. Verb.-B.../5 | | —— ‘21, 22 | 94,25b G ETLERTEE: » DEEt- j e A Vorarlberger LLESs X «(4 [1 02 | 5 -L, fr.3.46 | e pn , S. 24 unk. 34,30 ( Südd. Eisenbahn. 128, (129,8 Dux-Bodenb. Silb.-P. do. i: "810 | 93,50b & | 93,6 Wie Invest-Ul. 14 . | 85,50b G , S. 25 unk. 1918 | 94,40 G Ver. Eisó.-Btr. Vz. 18,906 | 18,006 L Gold-Brior do. 405 | 93,50b G do, Stadt 1898| 4 | 1.1. 2b B | 85,500 G : S. 26 unk. 1919 | 95,0Cb 6 | Westd.Eisenbehn . | 16,008 | 16,008 | po in Kronen. 91, 4080, 2025 | £6,°0b | 86. Büricher 1889| 85 | 1.6, - |——- „S. 27 unk. 1920 | 95,30 G Würzburg. Strßb.| 6 |— i —,— —,— Fünfkirchen-Barcs.. 810 —— 188 | : S. 28 unk. 1921 | 95,69 6 Sit „Oderb. Gold 89 do. 405 |—— | Verschiedene ausländishe Fonde. . S. 29 unk. 1922 | 96,00b 6 e oi

4] 4| 8| 16 | 4 | 4| Ï | 34, 4080, 2025 I j S. 20, 28/35 | 87, 75b G länd e Eifenbahn-Stanim- und | do. Silber-Pr. 884 do 819 | 86.40b | Che By G-B 12 5 | 1 Inv. S. 11, 15,16/3 Ausl isch E h Lemberg - Czern. Ref 4 | | Ï 4 2/5 8 88 ij 2 2

_ .

|9

" 2

wOoONDN

9 8 4 |/4 6/56 S |

b bt pet fd 3 Des [M 7

s

dz! 009.

1168, 50b®

‘220,106 C

L, 10b G 9/157,25b® 7,T5eb B 296,50b 6

02. 506 [162,506

1318,39b °'315,50 & °

125,756 [125 59A

331,500 1(362,75b Q

1139, 1108 139,50 &

"r , ——— _—

T TEE

1

7

Y

7

1

1 1124,50 6 124,90 6 Frister u. Roßm. ate 5 | 1 | 654,502 B | 54,60 G Froebeln Zuckerf. .

1 |270,005° 268,50 E 9 Gaagenauer V.-A.| A 1

2

1

1

7

T}

1

H

S

r

D o Spra

Ea 62 bk es 6nd fun: dud JeD: (0. D d C de0 D PL A La bt A 0D b A O D4 bi A P A O 1 Pet derd

o | 1 j 0} Î îÎ 11

BAGARRPENI VV D D?

(Sill

U D

(154,020b B (154,00 G Gaëmoior Deug ¡156,25b 6 °!156,2569 Gebhard u. Co... 1198,60 6 0198,80 69 j Gebh. & Koenig .. | 14,408 | 14,40B Gei5weider Eisen .! | 142,00b® 143,50b® C. Lorenz [141,096 6 ©141,5056 9 Gelsentkirden 110 111 | 1183; « vatlana i 2othr. Bertl.-Bem.! 8| 75.766 | 76,0096 ° | do. ult. sheutig.| -- do. Eis. dopp. abg.'i.s 147,50eck» 6 148,2Cb April I vorig. au do. St. -Pr. L ; N S É 758 Lübecder Mas. Bt. 208,50 G ° 208,005 G9 | Ludau u. Steffen, | 88,25B® | etre f Lüdenscheid Metal 113/258 113,258 9 | Lüneburg. Was. 260,90» G ©°/261,90b G ° | Luther Maschinen. !| 94,600 E © 93,75 | Magdeb. Allg. Gas. 248/25 Gerrgesëh. Glaëhütte!1 90B° 232,9ebE © | do. Saus- u. &rdb.. 3,00b 6 ! 62.000 G Ses. f.elettr.Untern.10 (10 ! o ¡159,75b® do. Bergwerk af 70,5069 } do. ult. fheutig.| 16 do. d9, Le eb B °/183,50b 8 ° April {vorig. A A s do. Müßen... j 2/000 G © 205 00b & ° Gevel8verg. HerD.. E 143,756° | T. D. Magirus . 4,0056 2224,50G® f Giesel, Portl. Zem. E 6066 °/154,50b ©° | Malmedie u. Co.. 7 50 E ° }-44,506 2 Gildemeister & Co. g : 090bG °/142,75629 | Manneëmannrößr. 1A 13% 3,506 ° | 73,596 ° 3. Girme 5 Marie, kons. Bgw.| 35| 4 „25 | 92,106 G © Marienh.-Kozen.. 4 ¡Tab C §120;25b G ° „Mark“ Portl.-8..| 4 | 2e E ©/f42,00h G ° Märk.-Wf, Bad 76; 108° 276,100 Maríts 1 u. Kühl. . “©1000; 256° Maschin. Baum... ¡49,906 6 /149,30b B do. Budau... 3771, 500 G |377,00b B ; do. Do. V3.-A,, E | Es ebr. -Goedhart...! B | do. Kappel... ——9 —-° h. E Bil Me. Wed. Linder 10 1194,60 104, 506 j Gör. Eisenbahnb..| 6 Pa ee fts do. do. Sorau... 6 | 1589 25b 8 (¡262,25% 6 do. Maschinen H o do. do, Bittau B 6! 1152,60 ba 152,600 62G Meggen. Walzw JerT!| ¿0 1301,60b 6 ©:301,250 G ° 1 F. Méóguin u. Co. | 104,756 194,60bG | [7 1—/|1. 1171,25b | H. Vieinedce s 137,00b€ ©/137,6006 G ® | Gri ner Me asi inen18 j! 1098 © |268,30b | Merkur, Wollw. . |10 | 91; 003° |-— 9 ( Î A ( 20 |.63,30b© | Dr. Paul Meyer. .| 7 ° 260,00 | Milowicer Eisen..| 0) © |145,2569 |9 T © [i21,0069

S S m

| j | | j Î j j | j

| S0»

172,068 ° 111,256 ° | Ludw. Loewe u. Co.118 [18

70 B 9 123; 70B® | VBeton- u. Monierb. B j S I E / 231,996 G 239,256 G | Herniann Löhnert.| 8 |

Bing Nürnb. At... Birkenwerd. Lz. A i.L

; z ligationen von Vankeu1 Bismarcthütte . L C AA Oblig E Slurawe u. Sohn . Vank f. deut. Eisenb.'4 ! |

Le - En. Bow abg. E Ctrbk. f. Eisbw. r3. 1083/4 | 1.2.7 | | 89; ¡50b A o. Gußfahl Les 1 | 97,106 |

| 73,766 E: i 0! H Í 2. 100800 [100,50 @ Deutscje Anfiedlgsbk.'4 | 1.1.7

1 J

4

do. | do. 1864 er Lose'fr.Z.M p. | Maild. 45Lire-L. fr.8.146 | S. Paulo Eis. gr.| 5 | 1.1, s | —— do. 10 Lire-Lose fr.}3.46 do. S. 7 unk. 1922/4 | i A E L 92,40b Mozk. S. 25,27,28| do. 34) do. Gold 1 E ET L SO | 87,75b B 5000 Rbl. do. Grundr.-B. S. 8/4 |1. Vort: unif. Tit B81 LLT A do.1000-100 | bo. do. S. 2/2% do. uit. sheutig. —,— do, S. 80—33| Nordd, Grdkr. S. 3—5) April {vorig, —, 6000 Rbl. 6, 10--12, 15 do. 83. Spec. fr.Z. 14 p. St.| 9,90B do. 1000-100 ,„ 16 unk. 1917 Nio de Janeiro 09 | do. S. 34, 35, 38, 7 unk. 1918) 500 u. 1000 £! 5 —— y 89, 5000 RbI. 18 unk, 1921 do. 20—100 „;¡ 6 | —,— | do. 1000-100 , 19 unk. 1922! Rum.Staats\{ch183| 45 100,10 S Sofia Stadt uk. 16 Rumän. 1203... | 99,906 | Stockholmer 1880 do. 1913 unk. 24 | 91,406 G do. kEleine| Do. 1889 4000 H | 88,60b | do. 1885) do, 890 | 88,60b do. kleine! | 59. 400 88,60b z do. 1887| 8% | 15.3.

aas R

M _ LruCEEEEEZE E

A Ed Ta Pa P ERNE dd P De D 2 drs A

zen

g mite

0 I | 86'2 20B0 64659 130,60h? [130,89b B 9 {71,90b G ©|172,25b G ® 92,99b 9‘ /191,99b (6 29 E225 B ° 83,25 B ® | 43,5ed B ©°| 44, 256° ——o 497,006 9 1 ——2 427,00 G2 6 ge 83 06S 3,39 182,566 G 21,6088 120,25 6 9 08,600 8 208,250 69 83,75 B ° €3,59b G 120,250 6

p A bt n jet law

(224,250? ¡225,C0Ch® do. GußstaHzl| S. Gensthow u. Co.!1 D Georgs-Marienh. 6,0062 | 48,7542 do. Vorr. kb. 120 H

j Es Gerb.u. Farb.Renn. GermaniaPortkl.-B.| (

2

1. l. 1. 1. 1. 1. L 14. l 1. [1. 9/1. |1. a 1. L. ] mb.

D K i d

86,50 G do. ult. sheutlg.! l

' & : s | 94,5 v9 | 71,208 i 5.11 101,256 101,40 @ Landbank E 006 | 5400 G7 E Mellahang, jen

74,20 Q 00/41 I )) 00'75b G 100'09B BL.f. L f. orieni.Eisb. ut.17/4%) 1.1.7 | —— | ——- do. D. SULRL M | | 854 R a L 00 4 ‘1.10| 94306 | 94,30Q Boeddinghaus .…. D Lis nt ù ei 4 | 1410| 94,306 | 94,206 Sebr. Böhler u. Co. 15 ad E 90/4 | 1.4.10| 94, | | Fnduftrieaktieuzs Socanade Tee h E Denau Dpf. 82 rz. 100/4 | 1.5.11) | x 3 ohne lesten Dividendenschein. Braunk. u. Britet 111 | —_—— do, #5 T3. 100/4 L S Kurs 0H z 2 G BraunshHw. Koÿle .111 11

a [8,08 | t do. Jutespinn.12 | Hiefige Brauereien. Bredow. Zucterfabr.! 610]

| 70/20a Dividende |vl. leztiB-T Breitenb. Zement..| 0 | f

E Bean?akiierz Berliner Kindl-Br. 14 ils |1.10/261,806 © [261,806 9, | Bremer Drs. Da 6/5 [L l do. St.-Pr.16 [17 | 1.10282,00b 6 282,009 | p fans [1 82.706 8 ® Kurs chne lezten Dividendens@ein, Berliner Unionsbr. 0! D 1.10| 87,50b G ©! 817,750 ey Wolikämmw. Z | 83,706 Bod kv. und neue! 6 } | 1.10/103, '69b 6 2/104, G6Cb G Br vritfabrit.i2

A Divtdende [vorl leßt | Böhm. Brauhaus... |1.10138,25 G9 138,25 G ° Br tes e R N 69,20 Bolle Weißb. abg..| 0 | 0 |1.10124,25 124,256° | Bl Maichibr i i: 69,200 Q Emzercarz.Bf, Balte| 11| Deutsche Bierbr. ! : 1.10! 89/7560 | 89,7560 | Bruchsal, Maschfbr.) 2 ole 102,50 Q Antw, Zentralbc ank... | 8% | F Ta “+ Deo ag 95 0196,60 G ° Brüning U. Sohn .|

1,008 71,75 6 | l024/2 55 1224’ cEb G © E. Engelhardt Nfg. | 1.10/18 6,250 G linen Kohlenw

| 77,0 T7092B E R ha tig. | 226 N Os Friedrichshain .….| 2 | 2 [1.10 70,25b 6°| 69,100® | Brrer L e R] D)

| 61,20b G 51,200 an uny 42350 Germania........| C 1.10] 59,00 | 60,00 rus Eis. j

"208 B | 51/00bA E Ra | 0 |1.10| 44/,306° | 44 ebG® | Emil BusH, opt Z-17

D E, adishe Van! E az R Königstadt... | 4% 1.10| 62,75b G °| 82,75 G ° F.WD e Did

71508 s E 12 17€ 26b 6 0173 /00b® Landré Weisbier .| 2% 0 |1.10| 75,100 G ©| 72,25 E ° Bupte f o n Q l

———— 61,696 | 61,756 Löwenbrauerei (12 [12 |1.10/208,50 6 ° 208,50 G ° Tatito L E “l

T 25e ? au-Ind..| 708 | Münch. Bra: zaus. [4 [1101102569 (1102560 | Zat u. en l

—,— iringen. 8 '142,2569 142,00 6 | | 0237,75b G 2 CarlS8hlitte Aliw.. |

965 Dank M e eeeeoine | 6x | 6% [110.7660 [110,800 | Paßenhofer… 114 (18 | 1.10227/208 5 Laroline, Braunk. 30

Tos dara er teen 08 eoTeGo° 997560 | Pfeferberg hi0 [10 |1.10184,75 |184,75@® | Caroline, Braun?../10

ZUSN Bana H andelbank ; i / 05.150,75 150,75 Schöneberger 11 | 1.10215 25 G 9 215,000 G ° d S line Gänge |

mbit Dayer. GandepbanE 209° T0 T5 16080b f © | SAultzeif us 6 110 ae 207,00b | Cart. Masch. u. Fa. |i.L.|o

73'256 BE Se, L | ¿L ¿2 Nez 590° i62,75b2 Spandauer Berg . | 6 |1. 10115,60 agr Casseler Lederitabl| 5

—,— Hg, ult. {heutig.| 1534b Vittoria ¿eeres 16 | 6 |1.10/100, Charlottenb. Wafss.112

839,306 B April îvorig. | 16 24 Charlottenhütte .… 16

E be B M 109, 89b® |109,80b G ° E Brauereien. Chem. Fab. Bucaus1o |

7 o, Kassenverein.. —,—° j St.-Pr.i10 |

20h do. Maklér-Verein} 7 }5 101 ‘eo 105 ‘002 | Boum Viktoria ..| 7 | 7 [1.8 107,90 69 107,006 © do. Griesh. Elelïtr.|14 |

£4 50h Brafil. Bank f. D. 10 (110 1€0,5060° 160,506 | Brauß. Nürnberg. . (1.10/168, C0? 168,006 ®° do. Grünau 10 |

| 72,19 Brn. Bk. u.Krd.-A.! 6 | 6 112,00d6©112,006° | Brieger Stadthr... 1,9 [105,2569 105,2569® | ho, von Heyden 73,308 do. «Hann. Hypbt.| 8K | 8% 1167,00 167,00 Büchner Erfurt

78.90b G | 98,6Cb

P ESSLEENS

P js in j ri bt Dm Ps n s E S M: ck Do

ded I fd O

{ 69,806 a

do Po Ds a SD

Do Lo LO TO S AKRRRRRÉ

p P p pt t jt pes jd b

1D C10

D

m wp SS

A

L

S 0D g G 0H

co

Is own SBDT 900

© o wo Lcr-As Ti

OOONOÖovLoO ela a Res

N bo zte _— A N

j A G Cr E L A

| . . B . E D O E A R * * | On pa ide ba CEEEEEEEEECEE BEEEEBEEEREREEEEEEEEEEEEBEEE ° S D d -S P . S2 E P. E A » Ga, F

Sa Ds D PE S tw

Ss

e B S

eBEE

o Q O Mm

cor o 240A O O O i b b f i j O O-A

0 00 C E p - N. G

M —_—

a S O0 e:

A

Ai bas Les Dice fs Sd E Ms NE R

p 1 pi pt Pt pt pad pt jet pt fred Pud sert

Too Un in DOND ONE A Es

SAAABLER

-— S t s S S Ses SSRBSSSS E

ry

S5

"60 G 126.25b 75 G 158,09 B 1295, 59% 295,256 6 ® (293,900h [284,09b 6

| 97, "5060 96,6956 ©

7,25b G ! 187,00bS

18 04° 15,006 B °

27,25b G © , Z

48 00s 129,00 G °/2E9, 20

pr p Y

do. 405 | E om | b Dän. Ldm.-B.S. 44 . Ctr.-Bdkr.. 1890) Prioritätsaftien. „Do. 2 do. I: 94) i. A SOEO, P0ED | 86,10b6 | do. E a e ® Kurz ohne lezten Dividendenschein, Deft.-Ung. Stb. 189 do. 810 | 85 106 @ do.Inselst.-B.gar.| Lee M S bo. 1, do. 406 | 85,60b ' do. Kredv. Obl. 9 R E 1010 98, AOBD, 20D | 4900 | Don.-Reg.100fl-L Tito m L do. 810 24,90b | 65, Finnl.Hyv.-V.-A.| L do, 405 84,900 | 85, do. do. E a U C a S do. fonvert. / 85,10G j 865,10 do. Stadthyp.-K.| 886, 89, H | 85,10G | 85,20 1909 unkv. 19| K DBL. 014 | £4,75d | 85, do. 199911 ukv 20| e al | 85,00b G | HoU: Kom.-Kr.-L, D RD Ls aae aola | 860066 | Jütl. Bdk.-Pf. gar. | s | N Ra G0 o gsi 85,400 | 85, Jütl.Kred.-V.S. 5 / 91,256 | D EDD OTA L, PISA 84,759b | 85, do do. S.s5 A E | do. do. 1906 3 —— e ba Ss Bs | Pr.Hyp.- -A,-B, abg. m.|

do. do. 1889/4 E t j | Mozfau-Jar.-Ar. |4 S f Kopenh. Hbes.-Pf.| : Ausl. rz. 125. 4% do. Kreditv. S. 3|

E 5 1 | 608,836 G | 67,100 G A 86,10b@ | g (292 do, Sm RlS i Salzb Eisb.u.Trb.| K —| 11 |—— |——= Moilan-Sraolensf -. 4 E Ln R g Ar L E ras I y Lu e eer Südösterr. (Lb) Sl O L S | 21 20b Nikolai „Obligationen!'4 | ——- | 88, Nrte Pf. Wib. 1, 2 87,25 G ; do, j ite/4 | vers. 92,25 | 92, So M heutig. M E da, Aeiness | Norw. Hyp. 1887 E E ee do. do. 1 8% veri. 84,25b G | 84,250 G a N pubeiera | S L | Drel-Grial

Dest.Kr.-Los. 1858 fr. / E S do. 1904, 1906 versch.| 93,506 | 93,25 & Szatmar - Nagyb. A R | R L L o. Pest. U.KB.S. 2,3 E 86.75b A | 86,756 do. 1907 u unk. 17/4 | vers, 94,05b 6 | SEES Ver.Arad. u. Czan.| 5 |—| 1.1 | | —— | Stid-Westbahn do. Kom. Obl.S.2| 4 | | 872568 | 687266 | do. 1299 unk. 19/4 | vers. | 24,0606 | bg, Rr.-Akt. La 104,0006 | Transfaufalische do. Vat. Spark.| 4 | E 85,20b do. 1911 unf. 21/4 | Ver1W, 9 94,406 : h 11G) Poln Lf. 8000 R. 15 | 83;80b | 83 /00b bo: - : 1948 Unf. 94 [VErIO,) SRORRA SRE M N i | Eren do. 1000-100 R.| 48 | | 89,00 G Do, -D. uk, 18 1, 5,40 Kursk-Kiew ….. 2. low-EW Portugies. Tabak} 4% | Raab-G.P.-A. ex. 25 | do, Anrechts\ch{. fr.Z.

do, . 194 ¿J x | 95,496 * Außerderin §L Vavi do, do, Séwed. H.-Pf.78| 4

S2 14 | 1.8.9 96,25 G 8 Kursk-Kiew do, 1894 26x do, kündb. große 4

| do, do. 1911 uk. | Kiew. | 98,25b Pr. H. «V. „Zt. S. 14,15 ‘4.10 | 94,80 G E LodzerFabrikb. ukv. 15 do, A L l do, mittel, kleine! 4 do. ult, ne do, abgest. 78| 4

S | vers. | 87,50@ | Balt. Ohio i. DU.| 6 | 6 | 1.7 | 88.1066 Mosk.-Kasan 08 ukv.20 April Worig. | —y do. Städt.-Vf. 83| 4

| 92'306 Br. Pfdb. „B,S. 18 bis! | | | do. ult. 0 0. —B8/AKb do do, 11: Uv, 21 do. 1896 25x 1.2.5.8.11] do. do. 02 u. 04 4 L do, ör u. 1r.| 8 |1,2,5.,8.11| do. do. 1906| 4 | 15. v

| | 92306 22, 25 ¡ vers. 84,00b Q April Ivorig. | —a88%b do. do. ukv. 15 | 94 E 2 | | Can. Pac.…….….…. 10j 10} 1.7 [195 I. i Moskau-Fw.-Wor. 09/44 E Look | 1.4,10| 65,2508 | 95,60b@ | bo. ult. sheutlg. 197258 B A GaS A 'eù6h do. do. 10 utv. 20/4; E BORO6 E ez 7 | 95,25b 6 | 95,25b G April (vorig. aSac a ——_— 4 A ore M: L 2E 6 |6iL 5 | —- Mette Man . f(heutig.! —,— - vat 6. „75 | 95,75 do, eu & 05k. Wind.-Ryb. 37 {vorig, _ E 1994 3x | N S. 6 erd 87,756 G ! E Ap ri E - [Do 1898 : 3 | Ung. Tem.-Bega| 4 —— ; 3 versch.| 85,25b G —— Podolische ukv. do, Bodentkr.-Pf. * do. do. i. Kr.| 85 | do. Regul.-Pf. .| 4 | do.Hp.-B.-Pf.971/4 | bo.Spark-Itr.1,2/ 4 |

dra 22 —_—_ N AUMTWSWR O 0D N

I O

v

J. L

S U S

Ausç- Teplitz abg!11,2|—! 1.1 | ee zog Prog-Dux E

Buschtherad. Li B12 |—| 1.1 | |——- Naab-Dedenb. GId. 8 Südöz. B. (Lomb.

do, do, neue

| £8,90 G do. do. M: 5

| —,— do. do. Ser. 2

E Gr. Rusfische “Eisenb.18

E do. do. Leineis3

E Swang.-Dombrowo81 4 t G Kursk-Chark.-A. 1888/4

L ESES:

21 0

D ame

or

1

+20. T 4 Ds 0000 M

1. 5. 1. 1. 1. 1. 1. b: L,

C0 s N N C0 O0

de

D a Y a 2 d N

wow

pn b b pet brd pt prt prt pt pi P det bt pt pt bd pet pt pet p pet t pt erd Pud Pet jut

28 01 D O n G) (O 1 C

[s

ls pat 14 P jt pet frdk pt erd Peti jeh fert pr jed pk jed

1 1 P A N M 0 V Di D Dl l P B 1e 10 1E V D V e n N M

Sd b b t

39

Bt

q C

D BABS

SLEZ8

U 0D

daes end fert fes fut furt Jud ford fund fd J J] J J I J J J I J m ny ded dus C0 dus dd

"O00 ps ps p pt

Ret C p det

bed Jud a] J dat dus ded J DO dd J

M

©

403, ‘06k G °405/50 G © (357,00 6 ° 337,90 6 © ¡213,60b G */214,75B ° r | 92,00 G §2,00 G 0.250 [163,60 B C. Mtültee, ‘Gumm;| 1418,60b G 118.5008 I H? 12520 |117,06h | Müller, Speisef. ‘16/208,75 6 © ‘20€,00b 3 Haderm. u. Gu | ; ,CUeb B! 81,75b Naphta Brod. Nobel! 22 | 166,759 [165, beo \ al Draht. .11: 1.1 2150008 215,00bG | do. ult. sheutig.! 3369 163,096 (164,00b G ; 1 1.1 |206,50b 8 [208,2 Vpril (vorig. | à409!24 (188,00 )E 187,004 I. Hagelberg .…..| 0 4 | 43,506 | 45 Nauk. säuref.Pr.i.L [o D#6 p. S1 | ün B ¡267,25 G C {he Mast 30 (28 1370,60 8 ° '37L,60b G ° Sis | 450 G 174,50 G L . Ele 8% 8% 1.7 1151 '00b G 2151, 098° | Neu-Finkeutrug j 2,00b G 253,1066 | F. ammersen . 12 (12 | 1.1 |146,50b® [147,00b G ° Neu-Grune1w. L L| o Handelsza. f. Grdb! 0 154/000 8 1154,00 A | Neu-Westend À. 1258,00b9 Hdt. Bellealliance.| 6 .1 1103,00b & |162,75 6 Neue Bodengesel.. 0 Þþ 1220,290b G Zan Zau.i 0 | 0 ‘1.1 | 80,506° | 69,9099 Neuß, Wagenb. i. . St "75b G ©128,60h G ° , Jnt ien T FLA 126, 008 ‘426,C0b® Rieder! Kohl ent. [1 | 4 229, 450,00 59, do. Z Egeit. .14 |20 1.7 8,00 G ©°'336,C0b G ° | Niederfch{l. Elektr..| 9 | 7 [1.7 46,918‘ /146,i | 55,5002 | i o. E [8 110 0166, '20b 6 © 158,500 6 © | Nienb, Eisen Ai | 0 (1.7 | 43,256 ° | 43,906 | 35,0969 |‘ jurg-W. Gum. G |1.7 (132,106 9 |1352,10b® | Nitritfahri | | 1.4 N 90 6 | 99,930 N C6, 00b ck00 Harb. Eis 1. (11 |— [1.1 196,00 G 1199,75bG | Nordd. Celutoie |— 1. 3,506 G /203,960b U | 43,50h G 48, ¿rfort Bergn | | do. ne ue | ¿ "— T70,00b j \uad18% S 1201,50 6 ° 201,50 60 do. Ei8werke ; 0 L | 1E '€0 B 1S5E E0eb G E ZZAAU L: 2 ; «6 |— 1.1 100,00 6 99,25 G do, do. Vorz.-A. 1 | 40,50 A 49 50 109,258 © 1198,50 50, N |— [11 1222656 [122,256 . Gummi, ¿ E E | 80.25 | 80,2569 321,42b 6°} V E T i83,50b 8 ©/184,50b9 29, Jute-Sp. Vz. Al 9 12 |L. 5 149,506 9 Lo Alk l 33 ae Da B|6 i N 194/20 @ vorig A . Lagerhaus t. L.jo Ds ». St.(805,01 205,00 B

09

Qu SE N

a co SSSOSEIEE O MMMMMMM OIM

1903 405 M do. 1910 405 Ki.-Engl.A. 1822 bo. kleine do. 1859 do. konf.1880 Ger! do. Lt do. ult. ¡heutig,

il vorig.

. 1889 250r

V E U 1E do, 90 2.Em. 2ör do. E X do. 8, Em. 25r do. L Ric AL do. 4, Em. 2ör do. ör u. 1x da 96, Em.

A A leblalaaas

mm Tram ie a s G

a i bo M L b t ©o èo Mi RSRSE MmOMORDMSI

E

H

“e +- 5 S

R SNES p Ene

S Mp ps bo Lo Tro

S R ABA

hard Fah a D N

N Ps Ds Dn 14 dus L da J des

e —_ _ ou O Ed [4s] i

|

ET errt S i

en 00 N

E R A

——

0 o

O La nd e D © S

eo

us © m

s

c

dus pas dd prt fert jed fend Fund Pert prt Ferd fers dund Fred Fend Fnd fred nd fred Pud fend fred Ferd p Fred fmd sed Fund Fred fend Pert Fed Pr sed dad Arr R Do

S Ee or

o

o

D

| - M e @ 0 D a

ci t O D l N

T A

Gen D O D C: o

S E E

- 0D

—_ S r

*

© Go

*110113,006° 113,006° | do, Hönningen . S cifseler Vank aïte . {19 - | —,—- Danziger Aktienbr.|1 |1.10/187,0eb b 6°/187,0969 | po, Milch E J V ant f Eis send 7%; 149/506 140150 6 ° Dorimunder Akt. .2 |1.10588.,60b G °3984,256® | ho, Weiler Ae 83;T5b | hemn. Bank-Verein| 6 | 6 |107,806° |107,756° | do. Union 2 E Co burger A Gei. 5 | 81,00b® | —,—0° do. Viktoria 8j 83'75b : 3 Dink -Bant| 6 | 6 [107,506® |107, ¡50b® Düsseldorfer Adler] 6 | | 4.006 ß ult. sheutlg .| 10726 do. Dieterih .…... 17 85,768 April ivoria, | 10756 do. Höfel ........ E | 94,10 E in Neviges! 6% | 6% |1C8 00b 62.107,50 tFrantf. Henning . | 94,268 5 e Lbm.-Bank.| 8 | 8 |135,75b 6*/135,90B® | Gerrt, Dortmund . 5 | 85 305 Da zt 7% | 7% 125,10 125, 1962 | Eevelsberger | 87,00b arzmji, Van a ON I OL S (1164080 Gilden-Brauerei a o. 9 ¿del 6N | 6H [117,30b0 |117,40b0 Glücauf Gelsenk. .| s | 85,60b 6 b T utig,! 1175 G hi Hanau Ho idraus. 3% £4 206 pril {vorig. | 1173 G Henninger Reifbr. è | 84,896 Fauer Landesbank 6% | 0% 109,26 A ° 109,25 G ° eff. und Herkules) 9 | 85, 25h ut [G-Akatische T j 126,100 126,00 6 öcherTbräu | 85,1666 e Ante, 8 [6 117,0056°117,75 6 ° j | 85,169 utf STLBR 118) i242,5uD® 2242,60b® ugger E | 85,10b 0. Ult ‘sheutlg. 242% ¿a2 ib Sienbeck u. Co. . ! 85 096 April \worig. | 2422äLàzd Kieler Séloßbr., 4 | 85,906 Eff.- 1. ZWecseib.! s [6 1112,0080° 112,006° | König Br. Bee . | 85,006 Hup.-Vank BVerlin| 8 [8 149,10b 6 °/145,10b B ® | Euntersftein Fe Nationalb. Kom.! 4) 6% 113,00b G ©113,00b G ©® | Seibziger Riebe 7110 119 | | 89,25 Laläftir.a-Bank .| 7 | (100,75b 6 ¡100,?5b G bo. Vorz.- Se | 89,508 Leberseedbant 9 9 155/0% G * 165.60 Lindenbr. Unna .….| 5 | DiEZ onto-Fomtmandbit!10 ho (184,703° |184,75b° | Lindener... 11 | 86,25 do. ult. sheuug.! 16E5a4Fb Löwenbr. Dortm. „| Apriï Uvorig. | 1843äbb Merzig Braueret. j | | 94/255 Prefduer Bank A 18% | 5% [159,500® [50,499 Müser, Langendr. .; | 34,300 9, ul - Obers&lesische..... | 86,708 V il rig. | 160% *à5b ODPEEE „ia ode | 85,50d E Ll. f Bache H.) i.L, jo. D.| 0,708 | 9,708 Paulsh. Spitta. | 85,30b [berfe! m 5% | DX | 94,40B® | 94,50b 6 ° Reiczelbräu _85,906_ 6 Ejener Kreî nstali! 8X ! 85 116d, 75b 6 °1160,50 | Roft. Mahn u. Ohl cl 1dfr. 9 | 9 163,258 ° [163,000 6 9 | S&legel Bochum | So20a do. Br f... 6 | 6% [122,50b 6 °122,00b G ° | Sdöferhof | ci 258 »amburg. Hyp.-Var 1186,000° |188,060° | SÓmaktenbräu . 30 406 andel2bant Lods ../11 | /173,50B |173,60B 5 90499 at De Dani . V 7% 1135, co0bS 155, 00b® sg Hi ner B A N 1684,59 @ ° 164,50 Vereinsbr. Ürtern.

| o 0+ 4 u Cor Un M Cr 1D. D F b D C

CRDÉEOD cr cr G

(71 Ps C7) mal O ga Stng

R A; L N

=!

I Di

| M oIDB » | O00 N5O [EM cen

S 7 S Er

_— Ö D

SL

9 65% T | 2 9 5

T

O0 N Loon R Ee

104 0b G © 450,00 G ° 4 C 1 [a 12, 256° 124, 2569 do. Werte L ert. O | 110 2028s gEs | enige Serten, 0 L 1022008. 152,25 G ° U, Bernh 0 1.9 124,60 G © 124,60 G ba Gas E Elcttalio |1,10/140,00b° 139,17569 | C dia Berabau!2 110 627560 | 62 15b G ° oncorîi a A ergbau}28 | | ea S4BOG® | | 8450 G ° do. chem. Fabr... ‘+118 18 j | 124/60 G ° 124/00 do. Spinnerei ee T S U 110 68.00B ° | 68,60 B ° eit: gi ad : pz

( , L eu | 485060 | 45,5060 | °° oi {Dorge

Z 1 ) C

C

O p fd fd jut jut mm mo O S D

N

2

ry

C Illoo1S

A Q T

Ar A

_ S

p b pt jut jut jo

v

vorig. ! E VIE Npril

M &

| 0162,50 6 ° 153,50 B90 Cont. EL Nürnb...| 0 |— {1.4 ! | do. 600 l 9 [11 {1.7 184 00b® |[185,1Cb® do. Lederpappen . 0 11.10 51 0%62 0, 67,2565 | 67,0eb | po. Vorz.-A.| 5%i— |1. ; Hartm. S. Mas. 5 8 1135,0009 (125,906 69 | bo. Spritierke .…i16 16 |1.10242,75 6 242,75b 6 ® 0205,00 6 ° 205,00 G do. Wafserwerfe ..} 8 |— (1.1 | Sarzer Werke A B | 23,505 G ©°! 22,60 & . Steingut . ï

10 ¿1 10 ¿L 5110188, 75 G9 1136,75G9 | Sottbuser Maschin | 0 | 0 (1.10! 5 | 03,1 A Eisen u. 157,106 G FTIER , Trikot Sprit “L l A L

SERBREZNAA

E . Klei nbahn „Oblig. | 1.1.7 | 93,50 G Amsterd. -Rotterd.| (—!] 11 | —-— Rjäsan-Koslow ! 75400 s do. 1.1.7 | 89,60 G | | —— Nijäfan-Uralsk .. 189 E Fomm.-Obl. S, 2 1.4.10] 96, 0Y S. L Ai 1115 6%þ G do, do. .6,7,8 unk. 17,18/4 i vers.| 96, do. ul L s | do. bo. . 9, 10 unk. 20, 21/4 | verich.! April i | Nybinak.. .11,12 unk. 1923/4 Stalien. Merid. .. !5/]|—| 11 | |——- j Süd-Dübahn 1897 Î do. ult. (heutig. —al06%bB à% do. 189 | Aprik Ivorig. | —,— j „do. 1901 unkv. —;,— Stalien. Mitielm.! 2,5 1,2| 1,1 | 43 26h 0 9, 43,906 ® | Warshau-Wiener 1 | 34,50 A do. ult. shsutig.| —,— | do. do. 24,1Cb E April (worig. | —— do. do. | 86,00 G Luxbg. PVr.-Henri| 8 |—| 11 —,— [157,00b do, do. | 96,20 & bo. ult. {hsutig.! 157/à7b i do S. | 84,ECb G April Tvorig. ! —à157d Wiadikawka 09 u | 95,20 6 Orient. E.-B.-G.| 8 [—1 UI—— T j do, 12 Ani 26,90 & do. ult. shsutig. 61865 a5Ih i Ho, 18 g 235

in Co 4 Co Pr D Eo i M A b H L F DO Mr

a pa pi 1 O A be 4 Om O

9099

,

OoOMoO

0/105 096° 104,00. Cröliwiger Papierf.) 9 10 |1. .10/122,60 G ° [122,50 G ° . Wollkämmerei 10 11 1 (141, 100 @ ° 141, 10b6 9 0113,25 G2 113,25 Daimler Motoren. 12 |— | 1. 126,90b 128,03b Nordpaxk Terr. io 97086 119766 0174,50 [174,50 | Delmenhorst. Linol./28 |22 1. ; e 77,006 ® | 77,0069 | Nürnb. Herk.-W...| 3 j 93,76 | 93,75 Q ® 0| 83,0069 83,000 Gf Séfiaites Ga3 …...!l1 ¡11 | 1.11168,5 ; d 89 j Hein, Lehmann u.T.10 162 15bG [162.0066 | Obers. Eisb.-Bdf. | 82,00G | 82,260 G 7 0/154,25b 6 © 162,50b 6 Deutsch-Atl. Teleg.| 7% | 12/128, 9b Heinricshall 76,758 | 76,75 B do, ult. shsutig,| 62210 0178, §90 Q °/189,00b G 9 April \vorig. B87 ie à2b 129,7599 |[129,80b® do. E.-Ind. Car.H.| 8 A | 68. 1028 | 65.892: @ 0152,02 */152,6069 | do. ult, sheutlg.| —,— 144,500 6°! i143, 00b G ° April {vorig. | 666 YAS26 h —-,-- E do. Kokswerke .…../15 [17 | 218. 00b A 2229,00» 9 158/260 0 °163/80B © do. Portl. Zemeni| g | 8 1.1 152,000® |152,25t;® Z2á,00eb G 225,00 G Ddenw. SHartstein..| 74 7%/ 1.1 126,506 ° 126,50b C 9 | 98,908 | 88,90 B Defing, Stahlw. ..| 6 | 5 [1.7 101,006* /191,C3 6 * | i Delf ; Groß Gerau. 109 | 4 109,508 [119,006 B 0b G€216,50b G9 | E. F. Dhle's Erben!1s6 | i; 205,78b G © 223,25br 660 129,36b® Id nb. Eisenh. kv.| 0 | 0 [1.7 | 43,5069 | 44,0089 172,30 A el n. Po rti.»B8. [10 110 1. 151 „756 G €162,60 G

“a do. ust. vid Upril { lorig.

81,506

Pat jd dd Pud Pud jd ded C C O dd fd ded fer fred! n n D o

tes Ta _ fe O D

MDMMMMODMMNaAN pet l

wos E S

4

do. 1902 unkv. 15 do. ult. sheutig.

April (WOtlg. do. 1265 unkv. 17 do. St.-R. 1-252 do. ult. et

Upril kvsorig. do. Präm.-Y. 64 do. do. 1866 do. Boden-Kred. do. konv. St.-ODb. 2 —— - Q EchHwed. St.-A. 80 | |

20400, 10200 # 92598 |92560B do. 2040, 4084 92 5960 B | 92,50b B do. 1886 gr. E l —— do. do. H. 86306 | —-— do. 1890 d ge 88,00 &@ | 88,00 G do. | 88,006 / 88,00 G do. Frit do.

Echweiz. Eidg.

8881 SBBBRS B SBBeBN

PDONMRMARMMTOD MMDMMMD

Pfaundbriefeu. Suldverscchreibungen P 00.1060 Deutscher Sypothekeubauken, èh-Oypbt L a datiaA 1.3.6.9.12| 91,3068 | —— Bayr. SdlI8b. S. 4—6]4 | 1.1.7 | 86,20 A | 8,208 unk. 214 | do, * Serie 2 und 16/3 1.4,10| 87,256 Un?k.- 23 Bay. Hyv.- u.W.-B. F [322 versch.| 99,10 6 | , S. 189, 131 unk. 24 L ! —,— do. unverlosbar X 1.4.10] 86,906 | , S. 60, 69—82 1395 60 G Berl, Hyp. -Bk.-Pfdbr. versc.| 82,406 6 | . Ko.-Dbl. 18 uf, 28 114/76 (114,750 vers.| 84,60G | 84,6 . do, 1914S.9 uk.24 | ; versch.! 89,25 G do. do. | 85,00 G April p 1965 TäBathn | do. do, L verj.'100,60 G d Rh.-Westfäl. Vodenkr.? | | | Sardin. Sek.-B. .| 55 1 l ——9 |—-° | do. do. L versd;.1109,60b G 1,3, 6, 7; 1A, | | West- Stzilian., ¿oel N 3 | 63,706 6°; £3,700 ! j do. L versch.101,50 G 8Á, 9, 9A, 10 \ | 93,756 S | i E vers. 93,90 G do. S. 11 unk. u. 20 4 4.10 C | 94,006 Q | vers. 94,00 6 do. S . 12, 12a uf. 20 T | 94,756 G 3 ri. 94,00b G 5 ¿453 unk. 22. 4.10 ¿ 95,50 G Deutsche Eiseubahuobligationen. i. 94,756 do. S. 3% versc.| 84 84,906 } Braunschweigiste | 95,75b G Sächs. Bdkrd.-Bk. S. 8/4 | 1.1.7 | 98 86, LandeteisenbabaS S1 87,5006 | 87,500 l . _S.4/4 |1.1,7 | ; A L S lad | —— 95,306 | 25,30 6 do. S, 1, 2/8 y R GOLES 101,10b G do. do. [i do. Eisenb.R. 90

L [74

8 S

M 10-2 ck D ded ded fd dad ded fe ‘Jed fd: qud Prt Gail: gud Petr Jud fiat

SGNNNNE - 35 o ij ckck -

res

.10/113,50b G 113,200b G do. Luxemb. B A ; : S el E 2 i cem erg.|11 ¡10 : Held u. France .…. 11

10) 72,00b® | 72,75 | do, ult. sheutig.| 130A HemmoorPortl.-B.

110 0123,00 G? /197,80b G Nyrilk ivorig: | 1315a8G, Herbrand Waggon} 9 |

16

T1

- [ E O

ije] je S a.

ps R S M ch

1169,00 £9 [1689,00 89 . Niederl. Tel.| 6 [1.1 /118, | Hermannunüklen.. 228" 161,50 62 , sOetterr. Berg. L 118 [1,1 241, / Hibernia Berg.-G.113 132,25 G 132,25 G . sSüdam. Tel. 65 X. 2 Hildebrand, Mi ühL. 11

| 92,00 6 . Uebers. Elekt.i111 |— |1. i ¡176,75b B Hilgers Lerzinkerei!14 }

ust. (heutlg.| 1755b Hilpert Maschinen] 7 |— 90,5069 | April A 1765AlA Hindrichs - Äuffer-| ; 219,00 | ho, „Uebers, ELBa)— [1 Deutsche Ajphalt ..1 8

L M 1028 Pa man in Munition 15 ¡15 115,256 9 115,09 Hiri, Kupfer gÍB8 e: , Babcod u. W.| 8 ho |1.10/174/80b 6 °174,696° | HirichbergerLeder?. 10 | 00d G7 68,30b & - Eis, Speisew. „110 10 | :10/181,508® |181,756® | Högster Zarbwerke/30 |—| 638,75 G u. Koppel/14 |— | 1,1 175,696 [175,006 G S I Is Ed! ¿5,0 227,75d G 222,000 @ | Hoes, Eisen u. St.22 |24 31960669 | do, ult. sheutig.| 1755à26 ,00b G ©1237, 508 @ % Sasglüßlicht . 2,25d G 9'597,75b 6 ® | Hoffmann, Stärkef./10 [10 April \vorig. | 174 a5 "b T I O ‘ho Borz-W 5 104 '60b A ° 104/40 ® | Kohenloge-Werke .| 8 |-—!14 1085008 [111,00b@ | bo. neue! |— [1.1 (169,90b |168,50h A

2| 90,40b G | 90,256 i F Mi etiiT v ; U . Gußftahitugel [12 174,596 [175,00 G do. ult. shsutlg.| 1081275852 451090 Osnabrüd. Kupfer. 0 | 0 {1.7 | 69, 90 10 | €8,60G° T ua «3 DBEerleYrovani, 1.L. |0. L. al Wicküler Küpper G0 LORG® . Jutespinnecei [20 | 1324, 50b G © 322,00b Q ° April Uorig. | 116611610%,à11 4b Dstelb. Spritwerkei12 12 |1.10/278, 2569 [278,26 6 9 | 89'608 - Ba E] | 84:00 €° | 24,908 ° Wiesbad. Kronenb.| | . Kabelwerke... 8 | 134,00 134,200 A, Horch u. Cie...|15 |15 |1.11/188,25b 6 °/132,00b | do. Vorz.-A.| 5 | 5 |1.10/ 86,75 | 57,00b® | 64,00 U pin | 7 1119,808° 119,766. ¡65,5060 | do. Kaliwerke 10 5,00b G [145,106 G | Hotelbetriebs - Ges.10 |— |1.4 146,006 G 147,50bG | Dttensen, Eisenw. .| 6 |—|1.1 104,20B 104,75b B s i O S E Mane S pinn. 329" 028506 Q . Linol.u.Wahs| 5 ; 123, 100d °/124,006 3°} do. Vorz.-Att.| 5 | 103,756 103,756 G | Panzer Akt.-Ges..) s | 0 [1.7 | 86,50 | 86,25h®

ei) iger t. 8% | 8% ï Ü 5 B Sa . +135 1 : 25 6. Fomm.-Bank 4 | 7 114,096° 114.2562 |A.-G. f, Anilinfb.. 522,00b G 521,60 6 A agr 28 120 j

BEY 1380/50 8 © 388,00 G ° Hotel Dis 77,76B ° | 78,10B° | Passage .…........ i 9 i 1.1 /132,75b |132.09b G |ORLAA remburger Bank... 7%/ 150,0eb B ©151,506° | A.-G. f. Bauausf..! 25b & °| 86,75 G ° ; Steinzeug l16 1G

86, 1 200060 E Lo Hörxt.-Godelh. D 119/096 G 118,996 | Peipers u. Cie. 14 |12 |1.7 (164,260 6*/166,75B 2 EZEA z - è 2 ¡220,60 G ° 219,006 Hudertus 8 Grun 161,005° [180,59b | Peniger Maschin ten 01S L b 5,75 6 9 E E T S tagdeb. Bank-Verein| 6% | 65 |114,60b® |114,756° | A.-G. f. Bürst.-Ind. 110,25 B ° 116,25B® | po, Ton-u.Steinz.10 |- Hur 5 e : 4/00 |—- Portug. Eisenb. 1886| 8 : | 5 | 90,00b 6°! 90,00b @ ° T-B. f. Pappenfb.) (80,25b | 60,25 G afen u. M.|32

i

7

-

ps Bo

n

s Aa

o o “e

pu

2 _

a T . 1b 1 ils ej p P bt in bd T}

C

| l

E Ea

EETTTIA wo SSSBBSSE! ¿ang S D ae pa | pt ft t Pt fert srl jed Pr ed þrd dd dd drt

è id gti od p p ps E pa js pt þu4 l

HES S

__— Go C

Co en nen

wW G d is pl Pa Fri Ps Da R A Ta E S

E S I n D 3 o - P in n f pin pie 0m. O D pi N A D E O Vi D pie rie le 4 ibi erin veiitias d nd

b =3 00 4 =d 4 l l l 4 I b

d di

O0 OOoOmMmoMmoaso

mm O D 5

ao

Qw [ie i ie ba O fra Fa fre fue Ja da jus ja

O ny 2 A 4 I I fee A3 dd Jud Put fut ed Jt | dund Jord

“ad NINOO bas le S jus fart dres fac jens“ pod Fs 2 js drs 4

0D O O s A R M M n e G Gr f ——-_

d

rer mrr t

» D 1-4 O D e M E E E E G E L B M A0

C5 C5 C5 05 C5 Co V5 O

5 S

A o A

| Egypt. E L 85 Eotthardbahn 1894! 8% Jtal, Eisenb.-DO. gar.| 2,4

A

96,506 | 95,50 A Brölthal. Eisenb. 1890 5

| | Braunsckchw. Hannovpe! | A R 5 B#| Ver do. do. 1900 i —,— j S, 8, Cu, 10). 34,75b 94,75 4 On eDerg DID. 1914/44 CrefelderEi isenbahn... | 88,75b G . 24 Uk. 18 4.10 85,006 | 95,00 8 wz. Hypbt. S. 2-6 veri, 94,06b G | Halberstadt-Blkbg. 09 4 | 78,75b G 95,256 | 95,10d Q S. 6 un 4.10| 54, | do, do, 1854 fonv. ; ) 96,006 | 36,006 S. 9 unk. 1917/4 | 1.4.10) 94, bo. 19951908, | 94,406 | 94,506 do. S. 10 unk. 1921 1.1.7 | 95, Eta 85,56 G 85,606 . S. 7 unt. 1915/82] 1.4.10 88.90 85,756 G | 85,76 G i ; 3%! 1.1.7 | 85,00 T E L :dD, Bodtrd, D. S. 4: 4 U 96.60 G Lausizer Eisenbahn . L a —— ; o. b. S. 50/31] 1.4.10| 88,00 Lübect-Büchen gar... 33 Ss Lf\td.Bdkd.S.1,2, R: [2e0S, 94,60b G | 34,906 @ Mectl. Fr.-W Éi. 07 ‘100/76bG (101,508 | bo. G. 10 unf. 1918 | 95,006 | 95,0008 | Nordb. Wernigerade, 101,756 101,756 do. S. ‘1922/4 | 1.1.7 | 95,506 | 95,506 bo 1910 unkb. 20 *94,00 6 Í ; 3% vers.| 84,006 | 34,006 Reinictd.-Liebenwald. 94,90b G unk, 1916/82 1,1,7 | 84,606 | §4,00@ Teutoburg.Wald-Esb. | 94,30b 6 Ssipkau-Finsterwlde 3%

wirt D 2. Se 1 |

» Go 09 N O wo

Pr Run Ss

_ O00 00 N O O N

| 92406 | 4 84,90 B | Macedon. Gold - DbI.! 8

[4]

im m 00D [75 2

ck

0 f 0 F I Im Fo bo PO D O D 0 P P

[f] r O S D

v a o LILA | SBEBRBAS|

[as] 12

S de

7,25 G

10260 ¡T6 60 "606 6 2

7 R p P P Pr i bl prt brd brt jut Ps Jt Jud Junt fd ut fd g fred P 1êd

d A

E pet prt prt pt pk frb þt pt dl je prt ft prt jun

m d

167.60b G °167,50b G ° Peir.-W. abg. V.-À.| 0 164,50b®9 1194,70 E29 | Pfersee Spinnerei. |10 1 L [5 1 | Bhönix Bergbau 118 V G2 0151 25b E151, 0056 do. ch ult. heutig.| 233: u O 1474,50 G ® 47d, Da April (vori. | 2382. 215,00 G [215,00 G Julius Pints (O 8 1155,50 G 9 /155,5069 | Planiawerke 16 | 105,756 ° /105,75G° | Plauener Spitzen .| 6 | | 4,10B® | 4,2uB° do, T U. Bard) 0) | 92,000b G | 82,00b G | T4 E E -25b 6 Pongs, Spilineretl Voppe u. Wirth. 1310’ "25b 6 21309, ‘c0b G0 Porta-Union, Pri. 3 | h 2s 006° | 92,00 G ° Preßspan, Unters. . 9.90b B ° 129, CebB® | Fr. Raësquin, Farb, s 5,26 G ° 1135,25h G ° | Rathgeber Wag. 118/00b G ° 120,006 ° Räuchw. Walter . 8 1 | 70,25 G | 70,25 9 Ravensb.