1914 / 96 p. 16 (Deutscher Reichsanzeiger) scan diff

; | e | Heutiger | Boriger | Heutiger | Voriger } { Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger eise | Voriger er | Kurs Eurê | | U | | e Ut cat J Heutige! g Kurs gus | Bu ine | i | | Kurs èurs “Eibam-Spii. 14]14- | 1.1 /169.75b° 161 | Vereinsbk. Hamb | Berl, Eleftr, Gerfe[12 | 12 |1.7 |168,505® 69,00b® C D [9] é @ db ut (aut 190 ISGEDE A59/a60aS59a9’b na Bua, How A Bt 18 [A [1 ‘60 do. do. Borz.-A.| 4 17 190, ‘Dab 6 €100,00 R S p 2 i T P TaeoBo |L a, lgiL Ans 100, 106A Apcil vors, 621à13b i8k.-Bank 1—4/12 | 124,606 [184,76 6 , Gubener Hutf.16 16 [1.1 /224,50b® ¡225,00b® bo. Gas110 - [212,506 #212,5C G Leopo!ds Chem. . | 89,50D? | 51,005 Hansa, Dampfs ff. e Is | 1.1 (265,25b® [261,400 Wesideutsche Bodenkr. % [124,256 9 [134. 25 6 9 . Holz-Compt...| 7 |—|11 97,006 G | 97,75b G | Frauft. Luderfabrifi18 |1 9 (204,00be 208,00b° “lis S 7 109,50 103,50 Q ° do, ult. /hsutlg.! apAtA6zb [160/25 6 ° |100,25b 6 ° : Jute Vorz.-A.| 0 | | 110,50b° 111,756 G* | Freund Maschinen 1 225,00 G © 225,00 G ° Leykam-Josef8tal | ‘1 | 92256 | 922686 April (vorig. 288A 370 Wiener Bankverein . - 1130; 25b G ©;130,75b® . Maschin.-Vau 14 266,00b G °/273,80b®° | Friedrich8hall Kali!10 | 128,256? '131,006° | Lichtenberger Terr. 010|L1 | 67,756° | 67,7569 Kaph. Dpf. Lit. Ci 8/8 1.11108. 6B0@S | [106 760 do, y shoutig. , Neurod. K. Vz,} 2 | 52,00b® | 52,506 G ° | Friedrichöhütte .….|10 EE ‘7 1572556 157,30b6© | | Linde'sE rger Terr, Ai LE 130,505 G 132 /00b Norddeutscher Lloyd| 110% FAe 1 [0020-0 ©/112,25b G me Buri ens A É Spedit.-Ver. 10 142,90 G (142,00 G R. Frister, A.-G. „116 |— |1. 253,00b 6 257,506v G Lindenberg Staß[.112 [12 [1,7 |167,75b® }i68, 52b® d al (vorg 12D do, ult. shoutis.| —,- Bérnburger Majcz] 0 Na [Vires dann line t 1 (808 (75:10b 8 | Carl Lindtröm..20 | 11 [050098 (27102 0 i urg 4 | 54, oebeln BZuderf. .116 1122 „O0 T5 | Li S&uHfabri 12 |1. G0 57,19 Eáles. Dampf. Co.| 7| 75 1.1 85,00b 60 84.75b6°| April{vorig. | —s i Berthold Mesfing .115 1269/50b 6 °270/00b° | Gaggenauer B.-A. 4 7 | 72506 ° | 72,506 Uinse-pof. Wagg 17 L 2050S 297,752b B Bér, Elbesciffahrt , | 0|— j 1.1 59/00 B | 88.096b G j Württ. Bauk-Ansialt 17 |—- S] | —- ° : tav ove g a: A 143, ,20b G 154, 00ebB ! Gasmotor Deus ..| 9 | 9 {1.7 118,256 6°/118,6069® | do. Borz.-Att.| 44 |1.1 1102,50 G 102.50 6 do. Vereinsban? „j 7 | 1133,52b® [133,70B | Beton» 1. Nonierb.|11 155,75b 6 °.158 ,25b E ® | Gebhard u. Ce....112 110 |1.1 /171,00b° 172,006° | Ludw. Loewe u. Co. 18 18 [1.1 !315,00h ©2316 39689 Bina Nücnb. Mi. .!12 197,505 G © 198,09b G © j Peby. & Koenig [16 |— 1.2 228,006 G /231,99bG | Hermann Lößnert. .1 1125,60b G [126,75 G Obligationen von Vaukfen Bigmarthüite res 140 Ra °i141000 | G firbe Ta RL Le 120, 20e L onoL20L | Lo br Be 1 NITZODG 13010A i 1 i¿marc{hütte .…..| h Gelsenk irhen 110 111 | 1.1 /189,25» oth 137,50b & (132,19 Schiffahrt&obligationeu. Bent f. deut. T R : Blumwe u. Sohn .|6 | | 75,756° | 75,756° | do. ult. (hautlg.| 181280! T9 80D “LBG "Eis, dopp. ab 4 D eut, Eisen a3 |

Tant f heu 4 prt P oen. Bgw. abg.| 8 1 (16740 147,50eb G April ivo -ig. | -—ateaatat | do. St-P li N Ed G fe 2 78.1004 15. | 9725 rd Si{bw. rz. 1034 | 1.1.7 / 9, 0. us fahl [14 114 70.006 G © 224,256? do. Gufßsiahl! 5 :8 toz,é0b ba°1025ebG®O ! e i E : h My Deutsche Anfiedlgsbk. 4 | 1.1.7 | 88,506 | 88,50 A do. ult Ain 222’, fts: 2CTA Ab G. Genschow u. Co.113 [12 | 1.1 /205,006,° 203'50b G ° C mbg op E Landbank rz. 103/48 v erich.| 94,006 | 94,096 April vorig. | 228650 | Georgs-Marienb. .| s | 5 [1.7 | 85,75b® | 86,25B® | Lüdenscheid Meta 0 7 | 5 4 | Î

j Heuti v Voriger [ane | Vorige | g e g

Kurs 7 a TLEEA | E 56a | Trefelb.Siraßenb, | 0/0] 11 A ee E

BAG ion 1 I4io| 6506B | 2660 |Selsngfors 1902| 4 | 15. Las 6 | Danzig. Elett.Str.| (7 Ie as aab.

do o860iL| 4 | L410 | 86,700 B | 86,75b | do. k U , do. Dis&Eisenbahnbt.| 6 |— | 14 109/806 (109,808 Kais. Jer, -Nrbb. 1 do. ult, sheutig | Karlzbader 1892| 4 Elektr. Hochbahn. | lls /130,00p G °/121 60d | do. dE April ivorig. do. 4 do. L (R) —à131%2131b Kronpr. fands

0. Kronzn-R. . 81,906 | 81,30b Kopenhagen 1892| 4 April )vortg. | —» do. do. fo. Rente 1. 124 | 81,106 do. 10/11 unkv.) Erfurt elekt. Strb.| 7 | 8 | 1.10/148,00 6 ® [148,00 G0 0 yfifinda-Arad -.|

do V 5,11 | —— |81,10b 20/21 4 Gr. BerlinerStrb.| 8% 8 | 1.1 (149,606° 150,70D® Deft. Lokalb. Gold-Pr. do, Bs i . Í j 276 j S I do. 1886 3% | do. ult. shautig.! à150b h Schuld. . Se N E do. 18901 D} 2 2 t S 10. April Uorig. | —à151b L 9. bo. E

Vap «Reute | 84,50b G | —.— Liffabon 86 1, IT| 4 | 117 (L | / E L Gr. Cafeler Strb.| 5 | 5 | 0/107,25 & ° [107,25 G . Nordwest Ms A

1.10 e * 15.11 /180,30b 179;60b do. Ffleine| 4 | 1.1.7 j ambg. -Altonaer} 9 | 9 H 144 E C . do. ca B Li |—— | Maild, 45Lire-L. fr. p. Mitttd.D E ae a brrger Strb. 10 [10 | 1.1 172.00 72/26b0 bo D 1908 Lit A

ulo Eis. gr ¿L e r” do. 10 Lire-Lose ir.3. 6 p. St.| | do do. ult. sheutig.| —»— R “as g a ) do. ots 1913 (a | : : | “a (821008 E ear, 4 es P «B. L a la | 006° | 683,00 6 ° i do. do. V. 1908 21 Vort. unif. TII 02 1.7 | 64,008 | 64,39B do. 1000-100 [4 j Sib: Gritr S. do. Borz.-Akt. '50b° | 79,00b° * do. G.-P. 1874/5 | pril Uworig. | —— 5000 RbL.!| 4 d D | do, S} RM | | EN 4

p E 4 þa

u 4 0 brt Pr4 je4 A D

pr ded D [R

o A A j

mm R m P ja

E

nd Se omo all|-® I

Fannano SSBEE ITIA

D

do 10 ) f i——

in N D O00 T RNMNEROND

o

s S A i R bo Go 09 Fs Fra js f f fe C A

2E 8

4 pad þ

O

S (7 C2 D O v

23 f im Do m m Fn Fa Fn Sa L

N

ï S

L

vi

S832 | A8

| 86, 36 B a

hs

La a ba ba a O

A BR BAOPB M s m

do D D

d E Hamb.- -A j | 75,706 do. S. r3.100/4Ÿ | 70,20 G do, S. 4 r. 103/45 | 69,75 G Nordd 2loyd01 rz. 100/48 | | 74.20 @ do. 1908 r. 100/4% | 88 89b do. 93, 85, §4 r3.1904 } d 1902 rz. 1004 }

28S nr

5 erg. Strb. : j i dildesH. «Peine | e E do. do. v. 1908 Lit. C'3 A | | —— Deft.-Ung. Stb. Gie 3| ade 178; ‘00b B °178, 90b® f 74/3 « 122,00€° k 1995 3 | 115/00 Er . Ergänzungsneß 2 8j | | 21,00b j do. Gold-Prior. J (165, "700 hés '80b® Vilsen-Priesen | [170,0069 | Reichnb. Pard. Iv.) ) : 170,006 ° | e Ung.-Gal. Verb,-B.. Vorarlberger

127; '76b 6 128; "60b G Dux-Bodenb. Silb.-P | 18,90b G 18,00 6 bo. Gold- Prior. 4 15,606 | 165,90 ü do. in Kronen . Li —— |— fn e O i Kasch.-Oderb. Gold 839 4| do. do. 91/4 | Ausländische Eisenbahn-Stamm- und | 27. Si rber-Pr. 89 4 | Lemberg - Czern. fr. 4 | Vrioritätsaktieu. do. pfl

| 93,50þ G 1) Dest.-Ung. Sib. 1896 9 | 9380 6 Lur3 ohne legten Dividendensetn D J. Ae | 93,89 G | —— Prag-Dux Gor d-Obl. 3 94,10 G |—— Raab- Dedenb, Gld, 83 83 } Südöft. B. (Lomb.)/2 do. do. neue 2 Do. do, DbL.!5 bo. do. Ser. E'4 Sr. Rusfisc je Eisenb.|8 | do. do. tleine8 Swang.-D ;ombrowos1 Furst-Chark.- -A. 1888!

39,‘

ra Mt a f t ped do o 2 D D en tr

o. ult. sheutig. do. S. 80—33 E do. do. konv. 38 9,90B | 9,90B do. 1000-100 ,„ do.

17 unk. 1919/4 |

18 unk. 1921/4 3 19 unt. 1922/4 | | [85 1.4.10 L T812 13% vers.)

2E | Vobg. Berlin- «Nord 0 | 45,09€6° | Ee | do. Vorr. kb. 12 W 7 11.7 1113,2589 113,258 9 | Lüneb urg. ÖönH 54,09 G | Erh: u. Farb.Renn.|19 1 1 258,50b G °'260,00h G ° | 1ani L Port - B. 0 ¡ .7 | 93,500 G °| 94,000 G6 © ¡1 229,25b G °/232,90 B ® 10 120 {1.1 ¡156,506 G °159,306°9 | ig. 15 H 28AT4b do. be: St. L Pr 3 1606 do. Mühlen 10 143,75 E ® /142,75G® | C. D. Magirus... Portl Pen 10 1 153,00b G °/154,0Cb G ° | Malmedie u. Co..!1( îter & Co.| 9 143,00 G ° 142,000 | Mannesmannröhr. (1: rütes T S0, 12 j [241,60b 1242,15b | Marie, kons. Bgw. ¡[ad pi 0! | 22,400 22,50b & ® | Marienh.-Koßen... 7:00b 6 © 188; Tet6 0 0 ert.S eiter 5j 1101 006 ® 101,C06°® | „Mark“ Portl.-Z.. 2,30b G °142,6eb 6 ® | do. Wol -Ind.11 11 139,75 b 6 ©/140,00b A ® | Märt.-Wf, Bab... s0eb8 ©278,10 | ladenbeck u. S.10 | 109,00B [110,506 | Markt- u. ÆüZlS. . E | Glaë8-M, Schalke, .22 ! 124,00b G °1195,25b G ° | Maschin. Baum... zi ger Zucter .|0 | 149,50 149,25b6® } do. Buctau... 1377506 G 3 auf Brk.Brl. M 0j | 23,00b°® | 23,506 | do. bo. SVz.-A. -— i ——- |& ebr. Goedhari. ‘11 j 164,00B 165,00 B do. Kappel... ——° | Th. Goldschmidt. 216,50b (219,008 | Me. Web. Linden 1102,1082 1104,80 G 219,00b G ©/222,000 G ® | do. do. Sorau 268,096 6 269,25be } do. 68,506 ° | 68,5069 | do. do, Hittau 26 162, 306° 152.,69b G ° | Goth ( z 173, 0OE G S118, 00b | Meggen. Walzwerk 10 ,00b2 301,006 | G cevpiner Werke . 202,00b G ©°202,50G° | F. Méguin u. Co.111 | 9 Da: T5G (104,75 G 189,50b 171,25b H. Meinece 9 |— 138,50 G ° 1137,00b 6 © | 267,00b® 2668,50 G9 | Merkur, Wollw. 20 [20 | 91,2509 | 91,090B° 63,30 G ® | 63,3069 | Dr. Paul Meyer..| 78 7: 407, 75b 6 ©1409,00d G ©° 200,00 G ° /260,9069 | Milowicer Eisen... _— 397,006 9 ¡397,00 G ° 145,25 G ° /145,25E® | Mühle Rüningen . 1s 24 1213,75 |213,60b G ° 120,50b G °121,00B® | Mülh, Bergwer? ../11 |11 | 92,00 Q 92,90 G 101,256 /100,25bG | C. Müler, Gummi| 5 | 7 117,256° 117,2589 | Müller, Speisef. .….| 6 |— 131,00 5/132,75b | 89,000 G | 91,00ebdB | Naphta Prod. Nobel!22 |— | 1.1 389,099 [398,50 &

| do. S. 34, 35, 38, do. —,— | S 39, 5000 Rb. do, | 94/606 G | do. 1000-1009 y bo. {009,10 & 100; 106 Sofia Stadt uk. 16! 5 ay : i Ra | | 14066 Rie 7 | Bz, Hyp.- Qfandbr. 3% vers. 2 88,50B | 83,680b do 1885! 4 6.12 | | Pr. Bodtr. S. 4 rz. 115 4% LLT 113,75 | | 4 | 16012 | | do. S. 13, 14, 1T—19,| 3! T. 4

L uther

M

01 01 P O

9759b s* 88,25 B ° 4,25 B ° 504,00 & © 54,00 G ° o! 82,00 8 ©

Gir G

J

ck» ck 4

Bk, f, orient.Eisb. uf.17|4 1.1.7 Maur 2555 E

F

tag deb.

m o o p E D N

5

BSND

99999905 l O O oco

I Js

Ft co S L

E

o o

D C n

v O Es C R s C0 Mo

D b 1b le Os P im a P Uln Ol Olm Ol Of Or Or O O E, G5 4 C0 00

Donau Dpf. 82 rz. 1004 | Andustrieak?tieuzs

de, 88 rz. 100/4 j O | —y ® Kurs ohne lezten Divitendenschetn. | Bra unk. u. Briket . | aunsSw. Kohle . i1

ieña 6 j ) Ft e Hiesige Brauereten. Devon Jutespinn. 12 Las Dividende | v. [legt|Z-T!

Bo - —_

P Lo

bo bo t ba en 60 bo

Rd

e pp j puri pt prt ert prt ra sere Prt uet S

Da da 22 Un des dus 24 fet Jud CO fes ded Pad (f J J ducd derd dad red fd ‘feed ded J J Q bed Jud Ps

bo. Vorz. Att. Straußba. - Herzf. Südd. Eisenvahn. DEE Eisb.-Btr. Vz. | Westd. Eisenbahn. Sedurs Strßb.|

œ [e]

wai oe | wo

E ORi O N «A pu S M da 1 O o

800

-3 | o,

| 88,708 B | 88,50b e Eleine 26 M iz 88,70b B | 88,60b 1887 1, | | 93,206 | 93,25b i f 30 Lire-L. ) da ne 016 | | 93,75b | 93,500 6 | Wien. Invest. -Al. | D. 2 E Taiols 93,75b | 93,50b G do. Stadt 1898 i S. E T S a0IA | A E E E S. 28 unk. 1921/4 S n R e auslän Fond, S, 29 unk. 1922 4 Budapest. Spark.| 4 | fnv.S. 11, 15,16 E E E G-Pf: i . Ctr.-Bdkr.. . 1890 | 85/25 : án.Ldm.-B.S.14) 4 | 77 | 1899, 1901, 1903 85,256 | 85 do. do. | d | | i 7V 1996 unk. 1916 A

l) N

F

ck 5

208, 60b A ° E He 83,7569 £3,900 & 118,90b S 97,0062 9225 149,090 140,50 133,505 154,50b G 135,00þb 136,75 G 293,06b® '296,5Cb®2 288,00eb B |293,G60b 193, 25eh 6“ 97,5069 167,50 & ©® 167,220 6 2 116.0062 118 501° 126,750° (127,256 E ° 140,008 (140,99 E 12/268,5002 283,5eb 6 2 1 112,506 G °113,59 6 ° 1 | 65,25b 65,692 B .7 1340,50 & ® ‘340,25b 6 © .1 (159,00b® 180,9eb 6 ° .1 1199,75 & 9 109,75 e

e

90, 90, 4080, 202

E

" M co de

b b ja

i 6

reitenb. Zement... 0 } 84'860 G Baukaktierz Berliner iner Kindl-Br.|14 [16 |1.10261,80 281,80 & ° (Brem Allg. Gas| 5 Lena St.-Pr.16 [17 |1.10281,50b 6 £282,006 | j leum}1s } | 9 s Fucs ozue legten Dividendenschein. Berliner Unionébr.| 0 | 3 |1.10/ 87,000 6 Dos) D. Bultan10 | i A000 Bot kv, und neucl 6 | 6 |L.101035006 *[108,0068® | 9. Cou a0 P a Dividende [vorl | leßt] Böhm. Brauhaus..| 5 | 7 |1.10/137,25b 6 */138,25 6 ® S 2 | aa7s Res 7] olle Weißb. abg.. 0/0} B 124,2009 | on E 2-2] (li dg u Ei O [7 1 Sde Gb. 0a 010 [110056 | 69756° | Brudsal, Masciór.20 | ry L E L 16 1290506 ° 224’28 60° E. Engelhardt Nfg.113 [18 |1.10/195,006° [196,25b | Brüning u. Sohn „112 |- I A0R O t S Friedrichshain 69,766 ® | 70,25b 6 ® | Srüxer Kohlenw... 28 [2 71,05 6 do, ult. ta. tg. 22154419221 {o L L 2 : S

§1,20b April Ari | 2243 ltebein.

51,200 B Badische Ban T E —_— 2? |—,-° 98,22b @ Lanca Com 1. Ital. | 2E A As o Köni igstadt

f : 250 Gen. Rom...| 017 o | Landró L Weißbier .| 2 0 ; 46 9 | E Gut für Bralt-Inb..| (74 26b 6 oos Aöenbraueret (12 [12 | 1.10/208,00b 6 ©1208,506® | BUbie U. Eo. Met) 7 |

1.1 Li 1.1 e! 1.1 7 Münch. Brauh [1.1 Capito u. Klein 12 / Lank für Thüringen. | 142/25 142/2560 | Mün. Brauhaus. 7 | 7 | 1.10/1 A ra 110,2669 | T a-iahiltie Al t 95,306 Barmer Bankverzin .| , M22AA, s 75ho Payenhofer (14 116 |1.10236,80b G °237,50b | Caroline Att... S LoA I | 1.20 1.10 1.9 1.1 1,1

pra pt ps 1A fs P P pet pt pt Pt Pet Sra ate M D iS i E

“24-9. 9 M m OMOOIHOoOc ae M dus Jet Jud Jud qn DO H _ oOMmTC __ | ] pas pad ad jus send furt red jurd ded fand end derd ded Pud ded fred daa ded dend dad ded §54 fend ded

D do 9

W i L n jt pa t a i d

Lo f f d 1 04 fs D F P br js

_ [S

m M R R A P jl pl jt pt js

(0 pri dmd p) 08, D DeA p

-] S co 8) E

C2: 20 ml i 4 d d t l s

O H 0000 BNBDNPAOD E L

E L V4 SP 2

o| [5

85,26b | do.Inselst.-B.gar. 907 T L917 | 85,25b | : do. Kredv. Obl. 9 Ö | ; 1909 UnL 1919 | 84,70b Don.-Reg.100fl-L| 5 | 1.1. | 1910 unk. 1920 3.9 | | 84,70b Finnl.Hyp.-V.-A.| y | 15.8. | 1912 unf. 1922/4 | 95, 85; e do. do. 84 | 1,6. j E . 1886, 89, 24, 96 3% 1598 | 84, 85,10 G do. Stadthyp. „K.| 1904|3%

| 85,10 G 1909 unkv. 19 44 * Komm.-DblL. 01/4 | 86,00b bo. 190911 ukv 20 do. 08 unk. 17/4 | 85,206 Hol. Kom.-Kr.-L. do. 12 unt. 22/4 | 85,206 Fütl.Bdk.-Pf. gar. bo. 87, 91, 963% | 85,10b Süitl, Kred.-V.S. 5 do. [h N a6

| 84,90b

P

e

1D M 2

| Ausfig-Tepligz abg BuiGeres Uit B

m Æ __rO C

M

£0'02C® | 50/6oG® | Buderus Eis. A-D/ 7 44,00 0 ® | 44306° | Emil Buse, opl- Que | 82,25b G °| 82,75b | 3. B.Buith, : 74,006 ° | 75,10b G ° Busch, Waggonfbr. 19 |20

M

o

o

Ü (

S4

-

B B - e ean

Ds E

TZETE

1 Î }

0. ult. ae

April \vorig

8

DmDT

La E

| a b l bt A

2EEE 5 8)

|

| d

| Tzak at.-Agr. P.-A. | Graz -Köflacher | l |L | |R |

_ |

PB Ls

OCORNAO M M M TDO (7)

r O £5 §3 0 G Ne

D008 4

L) [44] g

[ do » Gar A ros f

al nd end

Aaoc S S

O

N!

O

D

D

G

ao { 4 C1

on

E | fo Taroline, Braunk../30 13 do, Kreditbank . | 99,7 o! 756° Piesserverg.. ¡10 [10 184, Ee 184,7569 | E T E A Payer. Handelsbank. 05 8, 05/160, 006° 16016 Schöneberger . (215,25 216,250 | A ales ir 83,40 Närk. Elberfeld / 150,75b @ © 150,75b° Schultheiß 267.0006 °26750b@® | do. „ohne Genih L

1 . í

do do G.0 „A „B. ab Fa | g E Ae 4 2 Spa 45 O R O o | Cart. Masch. u. Fac | do. do. S.s5 Vrtusli E L B P 11 119,406 119,406 S Deben eaten Mie 8 iner Gat 19 oi Zan E | Bee DeY Io s N SSE i 116,000 G /118,60b G 120,756 6 | —s Kovenh. E S. 1, m. Ausl{ch.| | alzb.E .u.T b.) 0—| 11 |—— |— Moëtfau-Smol lenst . 88,20 6 pril fe Gro. M //202,00b® 208, a4 2E L do. E itv 3 14] 1.1.7 116,99 3 116,09 6 döfterr.( Lb F T L1H h Nikolai „Oblig ationen!4 E ; E H L F A1 E nhü 6 i .7 (165,756 G ©/1€6,76D 212,00b G '215,00%b G [t ECHCTIN E ile 4 verd, 82258 | 22208 | da, ult, shoutis- 2 do. o “ho. eime | 181 Ia a SipeBant, .-.| 6 | ok 109,762 (109,00 Brauereien. Gn Bas Buézi 1 [11 16008 16S F208 ISOODR | de. u (beuti M a r Pf. Wib | alte/83 veri. A April ] i el-Griafi ....1827/4 | 1.4.10| 82,9 6 A M erein! R j M07CORO 1167. 0, St.-Pr./10 |— {1.1 | 6 166,00 6 3. Hagelberg 6 N Gyp. E N Os 1008 3s wis S0 G 93, 5068 ri Dre Ds f e. 1410 34,2 24,90 B do. Valkler-Verein. 4 [9 ‘0i0ae 1a1/00a° api ar cow del [E Ee 7000s . Grie. Elektr. 14 |— [1.1 | |267,490bB | HaLes eer ae: in.. O RAG Ra A S Hr 4 E pa A L 190 A 10 94:09 24 84 50b Brafil. Van „110 | | Ì auh. berg... D S .10/188,U s e G L 5 D hs ptun D Sw. . {6 E 10 o 1907 unf. 174 | vers ,09b G | 24,900 Q | „Bl u.Lrd.-A.| 6 a 112,006 ° '112,090b 6 ° | Brieger Stadibr.….. y 6% 1.9 105,25 [105,25 G ° 2 U Depben .. 1 e 262.00b G m e S Mes: “f ai I L o D h p. é e 5a - M G , z p # b e « fis it I 7 - jé: 153,75b G 154,000 G Neu-Westend A... 158,008 158,75 8 g 102,256 103,0006 | Neue Bodengejel.. 78,50b B ©| 79,106 6

_

_

A R A bi je p b DA e pt da da drs

H _ Me O

Mo S S | -

s D n S @ 1 D e 2 2

de

ded bak dus dns bnd jd bs dad fk derd pt dd pund fert urt dend fut drt erd dard bret dd drk dend dd ded dd jed fet dad dd det dus d dd ded di4 drt dus du

j

| 4 ‘ult. “sou —ùls do. 1889/4 | t, l , : L Moztan -Jar.-Arh. 4 | . 14

. 14

D

C

rc

s aSes

P O

c S a Mp R S L p e D D O O A b

0 C

V

| |

59 D s

Lo Tro I

00,00b 8 €100,10 G Chartotte Federít

rf

1B P

| l

T T LAEAa bab edt =A fd p C ae o

Mes N bo

f

Hm A O aas wr A

O

[e 1 L} [ | | 0 |

r r r r 5009

Szatmar - Nagyb.| 6 |—} 1.1} do. Ver. Arad. 1 U. T I L N SübsV Wesibahn

M o D D D C0 00D O9

oa de Qa I

5

b“ +

-

_*

R A 4 pt ft Pt ft T5 ip s f da C0 P Do

21 m4 2

to o L E

00 ©°

j wo M

O

Oest. Kr.-Los. 1858 f Ll ; e 11.K.B.S S.2, 3 4 A r | veri! A j E | 2 5 4 12 72 (A 73,60B 1 bf V4 - i de (s m. Obl. S. 2| 4 1909 unk. 19/4 | verl) 94,908 | SHOCS do. | . ¡104 256 Transkaukafiscze . E 725 b Hann. Hypbk.' 8% | 8% |187,006° |167,006° | Vütner Erfurt. .! 7 [1.10114,5006© 113,00 Hönni o 110 17

o. Ko 1911 unk. 21/4 | versch.| 24,50& | 84,500 A —— D ? 2 j | do. “E | 1

4 1912 unt 99/4 | verich.! 95 | 95,60 G Z ho anae | —,— Danziger E 12 [12 |1.10/187,0cb G ©/187,0eb G ®.| bo Mil G Eh Eg 06° 1 nk. 22/4 | vers9).| 95,60 „6 140, /140,5069 | Dortmund 120 20 |1.10/326,50 69 dE®} bo r | L 220

140,506 ° | Dortmunder Akt. .20 20 | 1.10/396,50 396.002 6 ¿ Weller ¿¿... 12 | 1 |220,00b | 69,00 ° | 80,50b° | Neuß, Wagenb. i. L. 126,90 126,906 9 | Niederl. Kohlenw... 330,00 G ° 326,006 G ® | Nieders{k. Elektr.

S E S S S R _——— ——— _ L T DAnE alte 110 Poln Pf. 3000 R.!| 45 | * Komm.-O. uk. 18/4 | | 95,508 | Kursk-Kiew | 5— 1128) —— |—T oslow-Woron. 188 O e Tentr.-Danl f. Eisenb.) 74 | Î Ieiler n Wiole| | 85,59 A 1.10448,90 © 449,00b | do, Ind. Gelsen 2,60b © © 134,76 G © 01158,60b® 160,006 | Nienb. Éisen A.. 152,00b® ¡152,1069 | Nitritfabrik.......

do. 1000-100 R.! 4% | do. do, 4889/4 | 1.4.10 - A cjemn. Vank-Verein) 6 (107,20 |107,896° | do. Union | ( do, 1911 uk. 21/4 | 66,25 6 1.10/124,2569 1124,25 62 . Werke Albert ho [1 450,00 6 450,00b bo Auréwts sj. f 6161 1.7! 87,00b | 88,106 G Mosk. „Kasan 09 ukv. 20 45 9490 B de ult. {s 107 ab do. D O S S ES2EG® | .10'183,25 153,25 2 cgw 1 Q 24,00 A Cöln-Neuess. Vergw!3 bv ¡561,00b & 196,50b (198,00 G Nordd, Cellulose 115 .10| 62,756 ® | 62,7569 | ho, chem. Fabr... 2,00b® 1222,608° | bo. Brüdenbau...| 6 |—|1.1 100,006 [100,00 G do. do. Vorz.-A, .

es

00982 es

E (F E

E E

H en

wos

. , 5 [220,000 & 7209,09 6 146,25 8 ® 148,9ep 6 2 42.7T56© | 43,268 81,00 S 91,090 6 203,90 G (203,902 G

, 5 | 15,538 | 16,60B | 40506 | 42,526 89,25 6 ° | £0,25 6 ° 140,25b® |140,5Cb® 7 {03,9020 1v4,25 9 Did t.505,008 (605,00 B 5 10! 59,096 S °! 50,090 [16 .10/242,50 @ © 242,75 9 22,756 9 ° 23,50b G ° | do. Stei ‘124 |— |1.4 168,266 @ 171,00b G L 0 D 8 6

G2

C

orre

0 1 S S

A R D Dn

Ly

c xa

u l l i B | O R

O QAZSS 4 1 co I

M M [7

p

09909050

_+ [4 T4

Sch6wed. H.-Pf.7 do. kündb, E do. mittel, kleine do. abgest. 78} | do. Städt.-‘ßf, 83 20 it 191914 | L do. do. 02 u, 04 : | S, 30,31 uk. 1920/4 | ver do. do. 1906| A: Rat a8 P Stod.Intg8.85/87 | i. | | As S 23, 26 28! y do. do, 1894| 85 | L z | | do, S. 17, 18, 24/89 v ri O U. E ; | do. Kleinbaßn-Oblig. 4 | 1 ba Do, LNE, I 4410| j a do. 34 1 L1LT | | 89,50 G N | | z omm.-Db[.S.24 |1 4.10| 96,006 | do. Regul.-Pf. E .6,7,8 unk. 17,184 vei 86,25h8 | do.Hp.-B.-Pf.97 1 [9,10 unk, 20,21 4 | vers. 96,2666 | do.Spark-Ctr. 1,2; 11,12 unk. 1 1928/4 E 95,50 6

4 3%] 1.2.7 | 88,50 & Pfaudbriefeu. Schuldvershrebungen | p ¡3% eubaun en. 9. D. . o...

%'[ 1,1,7 | 98,10b G | 98,20b G E ois E06 is Hypbk.66- N 85/4 ;

| | 91,2 Bayr. Hdls3 4—6/4 | 1.1.7 | 96, Unt, 214 | LERSIN ALSEE L e E 2 und 16 39 1.4.10] 87,256 | e unk. 23/4 ! Bay. Hyp.-u.W.-B, XF'|3% vers.| §9,10 G . S.130,1831 unk. 24/4 | do. unverlosbar X 3 1.4.10] 86,90 G | , S. 80, 69—82

ANRROYOART k D

| | | | | Portugies. Tabak | ® Außerdem 54 Rbl. Papier, Kursk-Kiew L U iel 86,000 Coburger Kreb.-Ges..| 6 15 | ad | 81,00þ° | bo. Viktoria |6 j : | ri ), 15 om, «B 6 167,5 Düffeldor 0! 95.50 R t Raab-G.P,.-A. ex. Be H.-V.-Ht. S. 14,164 | | 94,906 | A Lod zerFabr u?v. 1 0 m,s U. Disk.-Bank| 6 6 |[107,25b® |1C7,506&9 | Düffeldorfer Adler! 6 Ee Mp et Chemniger Wert 9,50 6 ° j 59,50 fob l Men | bo, o. Ult ‘shoutis 87:AGNATAGHATD d N E April (vorig, | 1070 s, do. Höfel A o A vorig. | —a88à(b o Do D N ceditverein Neviges| 6% | 6% [102,00 |1C8,00b | Frantf. Senning .… 9 (124,806 ® 1124,60 @ ° bb E | Ca „April l G ol 108 1.7 [190.506 6 |195,30b Mozskau-Kw.-Wor, BAIA i-Bank.| 8 | 8 [185 ‘25b 6 °135,75b6® | Gern. Dortmund .} 2 10/140,00b G © 149,009 Ju See e Elelte, 0 L 345500 8 2100 : ge N N Dés A GEGCERL AO do. ult. sheutlg. 193b G a3!a90A91%0 do. do, 10 utv. 2 E SEG ger Privatbank] 75 | 72 : 125,196 9 (126,10 6 ° Gevel3berger a N / eRr.12418%! 1,7 i199.25b G °/201,59b G do. É * April lvorig. 197255a8 253 *{aGaS Lar TaeaSb do, do. i 56 750 / mst. Bank Gld. .…| 65 —_— | —,— Gilden-Brauerei . Pe enniiv. i. Du. 6 16 | A | ——- i ——- Mozkau-Rjäsan | | E 00A do, Markftücke! sL | [11T10bo 1117, ite Glüdauf Ge! senk. | ha ult, sheutig.| 108; Mosk.-Wind, Ee 97/4 | 8500 G do ult. E 117%2 Hanau Hofbrauh. .! 3) | April worig. | —— do. do. : g April \vorig. | 1175 6 äb Henninger Reifbr.! | dls Podolisce ukv. | 94,60b 9 Dessauer Landesbank! 6% |} 6% 1110,50b 6 °109,256° | Hef. und Herkuleë; 11 | 93008 | —— Rjäsan-Koslow | 64,906 Deutsci-Afiatische .…| s | 125,106 |126,10b | Hêcerlbräu 1,1 11 aen Riäfan-Uralsk . 1894/4 | 84, 3066 }—— J An fedL. | s 1117,00 117,006 G ° Holsten 141 6:25b do, de, 1897/4 1| 85 0vebB | 85,000 tische Bank .…... [12% [12% 240.2569 1242,5uh0 Hugger Posen 10 £4806 | 85,108 do. ult. {Nen 24 L Isenbeck u. Co... 2| 84,49b A | 85,006 6 i _ April Yorig. | 2425a14824b Kieler Schlofbr. | O Lt. #f.- u. Wecfelb.| 6 | 6 [112,0060 112,00@° | König Br. Beet . 11| 24,406 Di. Hyp.-Bank Berlin| 8 | 8 |149,00b 6*/149,10b6@® | Kunterstein S do, Nationalb. Kom. 6x | 64 113,256 6 °/113,00b | Leipziger Riebeck . ESS bo, Palästina-Bank .| | [100,760 G (190,756 & do. Vorz. «Utt do, Ueberfezbant . L 9 [165,009 G °/155,005 A ° Lindenbr. Unna . DibtontE enem Tabtti10 110 [184,506 G °/184,70b® Lindener do, ult. Iedaa l 184 zah Löwenbr. Dortm. A I vorig, | 185845 Merzig Brauerei.

Le 09 03 £0

M eas

r r Cr Cr

o C0

S DOImOonDnmLc

SalzeaE

_

C SSEnE B B25 è us 4 M În 4 I C

| 95,25b A

10 64 T ® 4 pra 10 2006s i do. Spinnerei .) 108 '25b G ©109,25 G ° | x ; St.-Pr.l 7 |— (1.1 | —— 122,25 G do. ‘10! 68.00B ° | 68 Consolid. Schalke. 22 | 1,1 |220,00b® ¡321,4ebG@® | Harpener Bergbau. 111 180. [C0b 6 °183,5eb | bo. Jute-Sp. Bz. 10! 45,5060 | do, ult. (N p | do. ult. E è do. do, .10/152,5069 | A ; | April \vorig. gi do. Lagerhaus i. N jo 10 87256 ° T Tont. Sl. Nürnb... } EL 7 | £3,75 B bo. €00 di 9 ¡11 11.7 180,505 E ©/184 009 do. Cobarvavpen

r do. Vorz.-A.| 3%! {1,4 (101,25d 6 101; 50D artm. S. Mash..| 56 | 133,256 G #135,0009 do. Spritwerke ..

00° T5

» 03

E:

L) - mueee

| 93/50 &

29 De

B35, 2606 | S | Amsterd.-Rotterd. 4 —| UAnat. volle S. 1-2! 58 | do. 608 S. 13) 6L ier do. do. Tore —àl16a15 | April Lvorig. | 116h bin Ls ava ePR i Jtalien. Merid. .….15*/ si—] u1|—— |— Sis 1597/4 do. ult. houtig.| 1898/4 WHiliverld, 1065bB à! b s 1901 unkv. 15/4 Italien. Mittelm.| 2 8 L 1,2 L | ——? 143 25b69 Warschau-Wiener 10r/4 do. ult. Sheutig.! do, do. 5r'4 April Uvorig. ! d do, do. 1r4 Quxbg. Pr.-Henri| 8 |—] 1.1 | —— |—-»—- I do. S. 9/4 do. ult. {vori 156/54eà4%b S, 10, 11 April (vorig S saladitawtas 09 uf. 20 Prient. E.-B.-G.} 8 |—] 1.1 | |——- do. do. 12 ufv. 22

G 0 o f O E A, do. Wasserwerke .…, s |— 1.1 184,006 [134,006 Harzer Werke Au.B 20 107.00 6 © 105.00 & ° Cottbuser Maschin.} 0 | 0 |1.10 63,00 @ ® 63,2009 | Hasper Eis 10113/2568 ° 113256 ® Cröluwizer Papierf. 9 10 (1.7 /186,00b G *187, 7569 | C. Heckmann | ( S0 174/50 (74 50 & ® Daimler Motoren 12 i |1. O 383,00b j Hedwig 18hütte ....| 9 |—| (125,99eb E 126,00b Nordpark Terc. io Di Delmenhorf. Linol.28 S L. ,00 a eas 50b® Heilmann, Immob, 0/0 77,00 | 77,006° | Nürnb. Herk.-W. a 9 |

‘7 (1556060 1157,10b G © | bo, Iritot Sprit. 151,5ed 6 154,50

«LU

A

0 c o ! p ¿X :10| 83,00b G ©| 83,006° | Dessauer Gas ….j11 [1 ° Hein Lehmann u.C. 10 |— |1.1 |i61,00b G 162,750 G | Oberschl. Eisb.-Bdf.| 1

¿Al

¿@

1

E

141,256 ° 141,106 1970 8 119798

)i 92,75 | 93,7569 | 82,006 | 82,90 G

A ies

189814 (1122,60 9 122,69 G ° do. Wollkämmerei

L RBBt S B

ZB o MNMMMMMM

J

e

2

A IQUCE

.10 @ ° Ir S » E 110/1840 8 er Deutsch-Atl. Teleg. Thi 1.2/1 Seinrih8hall 76,75B | 78,75B do. ult. shsutig.! 82481 10! 72,00 G ® | 72,00b® do. Luxemb. Berg.|11 |10 1.7 id Ie i | 1175, 00b 8 ° 178,505 6 ° April {orig, 10 195/00b G °/186,00 6 ® do. Ms (BOUEE 10078 26s demmoorPort! 118200 169.006° | „, April lvorig. | 1301545I0Ab )erbrand Waggon 101615069 16150 do, -Niederl. Tel. 6M |1.1 118,808 1118,80 C H anumtüylen 7 1132256° |132,258° | be E) 11 |12 [1.1 241,0060° /241,606® | Hibernia Berg.-G. 1 V | —,— do. Kokswerke .….! 1 | 92:00b 6 | 92/00 A . sSüdarn. 8% |1.1 116,26 8 115,25 G Bild ebrand, Mühl.111 | 92 1.7 (53'200 B © 155/25 do. Portl. Zement : 10! 89,256 © | 60,50 do. oUedbers. Elekt. [11 }— 1,1 FLRGGE (176,49b di he ereii4 | i.1 222,75b 1224,00 G Odenw. Hartfiein. jo! 91/006 ° | 91,0080 | 2% ul, shsutig.| 1744 A? ilpe j 7 {—|L1 | 89,00b | 98,908 | Deting, Stahlw. .…| E s | 111 [1.7 219,006° 219,70b® | » I lvorig. | 1754b indrihs - Auffer- | Oelf, Grof Gerau. |10 |— 63/7060 | 6370bA® | bo. bo. 1897/4 | 14.10 —— Y Esener Kred.-Anstalt 82 | s2 160,906 |160;75b 6 ° | Roft. Mahn u. O51.110 LOIAZE G NDE Q 9 | 29, MeBecl SLSH——[- [11 M A M uni 16 [1,7 (214,756 6 (216,500 | E. F. Ohle's Erben|16 16 do. 99. 89814 1 1,419 P E woth, Grund?r.-Bant| | 9 [163,606 6°183,258° | S&legel Boum 10 | 1Ci167256° 1872560 | SeutsGe e A T N RU1ILION A ‘8 | 6 |L1 128,75 129,25 G ° enb, Eisenh. fv. o | 0 AnalEil.1 kv 192004 4% m Privatbank | 6L| 122, 50 122,60 6 ° Scbferho! 0 [0 |L10| 68266° | 58,0069 | po, Eis 9 peisew. -( 8/10 | 10/172, 2566 174,800 & ; dien s eri 19 En LENOS 542008 ppelt. Portl.-B. .110 110 | +5 : d : amburg. Hyp.-B 10 (185,5b® [188,006 | Sdwabenbräu 110 10149 60 6 © 159/0066 ® | 29. Eis, Spei 10 |1.10/181,2 S ster Farbwerle)80 | [1,1 BIS, Lu A enstein u. Koppel14 |— Deutsche Eiseubahuobligationen. | p bo (11 [2 (790068 173,808 s 110 16S f0Ae INLORSS | bo, Gibti o. a8 [o 11 22400 ETIMA, | oed Ein I ELN2 26 17 SICOOD* NO Ee | P ui (gea IERSIVD vershe Bank .| 7 T% (155 0 o T E 7 96 o 5 )D, Gaz3glühlich 125 1 ; 3,25b G © 552, | Hoff n, Stärlkef. 10 1.1 180,25 30 G April \ i - ¡he Bank ¿ 155,906 6 °/135,00b v. TuczersSe.…. 114 1.7 259,50 0 269.50 6 ® | p bo Vorz-A. s | s |17 (104/60 © 104,50b | Óchenlohe-Werke .| s L (S 2a 160,20 6 r Ge 16 1 1.

G en S = -= E 5) n o n”

[+] a a a a ba E

128,7 7502 129,755 do. E.-Jnd. Car.H.! 8 | .1 | 65,100 6 | 86,1056 0/152, 00 18200869 | do, ult. sheutig.| E g 1 145, 75b 6 © 144,50 G © April (orig. |

[4 D

°SEL) E88 O S

April Dresdner Bank 8% | 8% IF0.00h9|159,50b0 Müter, Langendr. | do, ult. (houtlg.) 159314942149! PDberschlefische

B April ivorig. | —,— Oppelner | 2 L'EOB Ur Kr. - U. f. I. u. H. |{.L. fo. D.| 0,706 | 6,706 Pauls8h. Spitta... o [— S do, do, 1895 | 85,50 B Elberfelder Bank-Ver.| 5% 5% | 85,70B ° | 94,40B® | Reicelbräu

Nees 1

243,005 © 9/213,00b G ° 151,59 8 ° 152,0050 128,596 ° i26,50 100,50 G © 101,900 G9 108,50B [109,50 B [220,000 1225,75b 6 9 43,50 G © | 43,50€ © 152,60b® (151,756 6 2 173.00h S 7 75,90 G

S L: o ©

m E É I L E Berl. Hyp.-BL-Pfdbr vers.| 92,406 " &o.eObL. 13 uk. a5 4 LL A 115, 114/75b Dv P She 31 vers.| 84,806 | E 1914 S.9 uk.24 4 O) do. pri (vori 195133 Ca3 U Ih LA UNERE E: | 82,76eb 6 | —,— i; do.'3 | versd.| 80,256 | do. 3) 1.4.20 j 2 (v us. 6A | S, 5, 6/42 verst. 190,90b 1190, Ko: „Westf äl, Bodenkr. | | | Sard it. Sek.-B, 6M 5) 11 | &. 19,20 uk. 18 42 versch.100,90b B S. 1, 3, 5, 7, TA, | | West-Sizilian....| 84: 35 L114 j S. 21, 22 uk. 23/4 vers. 101,506 |; , 8A, 9, 9A, 10/4 | vers. 83,75h À | S. 1, 2, 3, 4/4 | versch.| 93,9 , S. 11 unk. 18.../4 | 1.4.10 94,09 A S. 7, 3 uk. 18/4 | versch.| 924, | . S. 12, 128 ut 20/4 | 1.1. 34,75b 6 S. 13, 14 11. 19/4 | vers. )», S. 18 unk. 22... 14 1.4.10 95,50t G . 15, 16 uf. 21/4 | vers.) 2, 3%! vers. 84,90 G S. 17, 18 uk. 22/4 | vers Se. Bbkrd. Bk. S. 3/4 ! 1.1.7 | §6,00 G LandeseisenbaÿnS. ¿A L 16 3H 1.1.7 do. D. LLT i | do. do. orr h S N lecleil an00a | 99206 | Buinzal, Stieub. 1 Fe Ee vers. , G Ir . Eifenb. 1890/48 e S, 1 3% vers. treits E O E N O0 ¿ 1.7 1109,00b 6 3,60 & F rof Eitenbah Zu 5.| §4,996 6 | 94,90b G Srihe r M BItb 06 24,209 G | 94,80 G do. do. 1884 fonv.

O [7] MMmMMOMMEO E E A A A A ae}

S o P RB

APLii

ile pie pl vi 0D rf V

Lck4

|

l j

CEEESEEEEBEC G E EECLECCESOE

o

LGLES

A

DONEA

M

D DT D E A fs js J I dds A s fred ed

t;

8 | 2 S I e T oTNN

o

S E S s

S

090 r M NINmOO S D

_

Braunschweigishe

03 U) M O -

Wr

l | Jen n wt i 9 f 164,50 69 164,506 9 f blei ebivaiga | 5 56% 10 E T Gd . Gußstahltugel 12 E 78,00b G (174,50 G a ult hectitl 106àTiÏ 81 G 2. Kudf E d.Ver hrsbantk! i.L. !o.D.| —,— „— iZüler pper T L 0b 13,00b G E 2 S Ee "5E E S o : C upser.| 0/0

| G B ank 6 84,9069 | 24,00 Wiesbad. Kronenb.! 0 | 0 10 Mes 11, 606° A ip er 2 L 322,25b9 O UPritl i vorig, 108“ F; 7) a/21096 } 7 Spritwerke 12 119 | Garbbahn 1894| 34 1.4.10 29,2 83,60B : . Ver.-Bank..! 7 | 7 120,00b8 0119,80 E L 146,006 @ | | o C enb.-D. gar 2A] LLT | 84, G andban 3 | o | 80,00b 6 ©! 80,00b G ° | Aadener Spinn. . 6065S | 96308° | 2 Sd Ei 6 L 00h A * 123,000 | \ |

|

| OVMVWOO]!

co j D. D

s S 4 G 00 c O

t D C

œ O C

| § 8 o SEaRES

y

000

—) r

[M ‘vai “tedt mnd“ udt “u aon

A d

Hor u. Cie...\15 15 |1.111183,500% [188,25b G © 9 Zo 6| otelbetricbS - Ges.19 |— 1.4 {43,256 G 146,00b G itensen. Eisen. E E Vorz. -Aft.| 6 |— |1.4 103,756 [103,75 Q Bc zer Att.-Ges.. otel Disch | 3d T1,60G ° | T1,15 B ° Zassage ci -GodelH. V, A. 17,805 113,00b G Peiper 8 U. Cie. . j bertus Bra unk.) 59,0009 161,00b®9 Peniger L tasinen 0/0 j 15,006 6°115,07b Petersb. eleftr. Bel.| g 37,506 ® 137,50 602 do. Vorz.-Akt.11 68,00 B ° 167,60b | Retr.-W. abg. V-A. 0 |0) 84,0950 /164,50b® Pfersee Spinnerei. s 110 187.000 & © 167,75 Vhönix Bergbau 18 235.25h® 238 506 G9 10/150, 00b660°/151,25bG® | do. ult. {heutlg. 1537 5 eatA4T a a ao Lealb /472/5Cb° 1474,50 G ° April vorig. 238 ; E 215,00 Q 215,00 6 Julius Pintsc. 155,50 G2 155,50 €29 Planiawerke E ‘11 105,756 ° 105,78€° | Plavener Spigzen . 1 | 4,0u 60° 4,10B 9 do. Tüll u. Gard.| §1,80b 6 | 22,00ebG | Herm. Pöge Eleftr.!| 414,630 8 /482,50b G Pongs, Spinnerei.) Si Poppe u. Wirth... 308; 25b 6°210/25b ck j Porta-Union, VriL.| | 92,60 @ 0 92096 ° Preßspan, Ut ¡ters 138,256°9 [139,00b B ° | Fr. Raëquin, Farb./18 134, Teba ©135,2569 | Rathgeber Wag, ..

Do,

Ewe, Eidg. 12 do.

S

D L Ps Ga E S H Fab M HOG Pad D PA G VO L Pet: bark D

85,2052 | 86,506 130,006 G /132,75b G 164,00b G £164,250 G 9 15,5060 15,50 6 9

32,000 133,506 177, C0b [177,006 B 32.006 ® | 33,106°

do. Mittelm.-D. .…..| 4 | 1.1.7 | : 1 “ELPZiger d.-Anft.| 8% | 8% '150,75b® |151,000° | Accumulat.-Fabr. 395, 09b 6 /339,00b G y Sivorno 2A LLT | s ——_ êüb. Bank …| 7X | 7 [114;,006° /114,906° | A-G. f. Anilinfb..| 520,006 1522,00b G 73,00b 6 °/380,60b A ° 139 Nazeboir Wab D S [11 | 62,25 i i ger Banf..| 8 | 7% 149,90bB ©150,0ebB © | A-G. f. Bauausf. s 85,75 B ° | 86,25b G ° e Es 94,806 | 94,26 a do. do. 1895,1903, 063% do. Fleine! 3 } 1.1. E Di . Bank-Verein| 6% | 65 114,5eb 6 °/114,80b® A.-G. f. Blrst.-Ind.! 72 110,25B©° [110,258 ® C EOEG 25,30 G 95,30 G Halle-Hettstedter . . (81 O Bortug. Ei isenb. 1888 8 vg : D 58,30b ! 60,25b '0Cb G °596,00b & ° | 88,0906 | Fremmen-Neurupp.- do. 1839 I. Reg. 2 204,00b G °207,00b G ° 50b° 196,75b® | 85,90 Q Wittstocker.…. 35 0j do. do. i. D. | L LO (112,00b® [112,75 6 © | | 96.60 G Laufizer Eisenbahn | Sard.Eisenb, gar. 1, 1.7 | E trel. Hyp... 4 1177,50b G °178,006 6 9 6

g teg lg 0 2.509 BAPPE F Q S S

s ere e T ep 2A

De O C S co L C

|%o | |—

i; Ton-u. Steing ¿0

. Waffen u. 2.32 o. Waggon -Leih./122/123

Watserwerke

Dtsch. Eisenhande! . Dittm.-Neuh. Gab.11 Dommitzsh Ton . Donnersmarckhü tte! Döring-U. neur 4 do. Vorz.-Uk Dresdener Baug do. Gardinen ….. do. Gasmotoren .

sud pad send uet sed dd sert jurd fut feed sud fd ded (d ded bo M 0 m fm M O DO DO C) C D D R P

bs 1p il C0 O I O O O 2A MAAWDDOIOO p pi p þA pri brt 4 jr4 Pi fers in f n M D D D T bs es

11

J 90/0062 | 90/000 G ® | Y.-G. f. Rappenfb. T 119/50 60° |1119/,506° | A.-G. f. Verkehr3w.|1 ! 283.00b A °223,50 | AdlerPrtl-B.kv.u.n. 90/506 ° | 90/506° | Adler U. Oppenh. 1 139/2050 [139,90b° | Adlerhütten Gla8 688

apt S3 P

f ooo! m s hs: dd jd

aBRS Mm M M V

S

eo!

ÉES

1 5 î î wig PVUupPprei D L 1 1tscchenreuth. Poral1 [12 |1.7 ! ttenwerk C. W| | “Sauer U So 2, Bergbau | Bx

r 4 r 4 A 1

ErrrEEEEEEZELES des jed Fred fred J 2] Jed J fred Jed und 2nJ fut

e@aaRaAaAAT K

cu U O

Mod (5!

0M C

[3 2A I do O O

758 124,756 163,50 G

|

S A A | 118828355 1 31 Do 4

id (Ds De (Ds

| 88,006 | Aübeck-Büchen gar. | 267066 | Séweiz. Zentr. 1580 2 '225,50b 6 ©228,50b G °

| 94,99b G Meckl. Jr. e, Eis. 07 uet i —,—- Sizil. Gold 1889 D E ,106 9 j 83,25b G ° Adlerwerke .

| 85,00G | Nordÿ.-Wernigerode. 0! 89,258 | 89,25B | Süd-Ital. Ee e M 14,10 Eh i redi itb bant 6X | 6% 118,76b0 |116,75b® | Ydmtral8garten. . 25,50 G bo, 1910 unfv. 20/4 Wilh. Luxemb. (6.11) E H sheutlg. do. Vorz.-A.|

| 208 [S a l ódno Privatbant 7 T1 1119,26b6°119,25 S lolo

| a tobura.Wald=ES{b, j L = H , vatba T E lfeld-Sronau. 0/0

, Teutoburg.W 83,006 | 95,09 | ysländische Klein- u. Straßeuba59 ittelrheinisch 6% | 6% [100,506 6 °/160,506° | Allg. B. Omn.-G. .

Í Ö U HitausFinfterwlb 101i —,— —,— Vi [9 N{ipka voinsie rwlde38 ) , obligationaen. Mülheim Ruhr) 44 | 5 | 92,50b 92,002 ° | Aug. Boden-Akt. D | —-—

, Deutsche Eisenvahustamm- und E Le tat.-Bantk f, Deutscz!.| | 6 |110/50b® |[110,60b° | bo, Eleftr.-G....j14 [14 |1.7 241. ‘006° 245 90b® N Jüde i Prioritätsaktien, fl und St bahnu- ChrißtlaniaStrßb.j100| 4 [1.4.10 S «ult. sheutig.| 11056 do. ult. sheutlg.| 242211 à40%1;a40%à15b irener Metallw.