1914 / 97 p. 19 (Deutscher Reichsanzeiger, Sat, 25 Apr 1914 18:00:01 GMT)

- ————— ————————— E e I ———

S S E : A : N A Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Heutiger | Vorîger [ Nontigan | Dariges | Heut E L : orizer | g Sea b s Kurs E E E B A F e tus oge Feanais, Braut 22 Kurs l KULS E ————— 37-Elidam-2Y 159.3eh G ©/160,7506 Be insb, bu | “ | —— Verl, r, Werke/12 |12 S106 168,505 ér, Tnenii4 [14 | 1.1 {24 Á eonhard, Braunlk.| : 3 86.606 —J ¿-Südam-Dp\sc./14]14 | 1.1 eh G °/169, erein8bk. Sam rg| F L j « A \ 2| e | ——- . H.-Bk. S. 2,6,7/4 e: [106,006 ° /100,0eb G © Frantfurt. Chaufee 0/0/11 | 78,50B® | 78,50 B Leovolds e] Dest.Gald 1000 fl. 4 | 1,410 | 86,106 & | 86,50b B E B E E 1224,25b® 1224,50b® | do. dns l 1212506 212,506 Lepaldt C

Tabader 1892 11 unk. 1916 4 P £5,00 Upril vorig. 160%à L259 Yas ho L. b an h 1184, +5 i Se T7 T TA E a | &: i —— , . L E | 7 20/2 1 entr.| 7 A | ‘ e j do. ult doutig. Le gat “1900. M |4 4. 88,00b 6 , S, 12 unk. 1917/4 y 2 Lan, )ampf{chiff. [20/20 | 1.1 jz [265,26 efftd eutsche 0 4 | L 1111,75b9® 110; 50b® reund Masi inen) 4 1225,25 8° 225,00b G ° D tam-Siviefbtal

E g 128,506 9 128,256° | Liéhtenberger Terr.

0 86,10 i 258122572255 %/a!b Westf.-Lipp. Ver. [190,256 ° , Jute Vorz.-U. do. Kronen-R, .| | v | 82,500 | 81,909 Kopenhagen 1892| 4 | 1.1, L E . S. 18 unk. 1918/4 j A B ar rir (rode | 260465 yà 14564 b Wiener Bankverein .| [130,25b G ©° Gy Maschin. -Bau 14 | 270, ‘006 6 °1288, 00669 | Friedrich8hall Kalis10 | 28,59 2 i nDe1 Tel kv. „Fiente A é | 81,400 G | —,— do. 10/11 unkv.| | | . S. 14 unk, 1919/4 | 52,25 G © | 52,90b® GSriedri{z8hütte 10 | 156,75b® [157,256 69 } Linde’sEisrmaschin.| 2 1% | i S 0/4 | 253,006 G 253,00b@ | Lindenberg Stahl. 12

T1759 006 G G‘ 1155, 75 69 159,6002 1159, 09b® | 90,759 A * | 89,5 109,50 G ® 16 92,25 Q G7 758° LALOD 140,2 52 256

1837,Tu0®

Crejeld.Strafßenb,| ¿

April {vorig: | 1505 do. 200 Fr. Gr. Casseler Strb.| s | 5 | 1.10 0107,25 Q go [107,25 @ © . Nordweftbazn.…. Hambg. -Altonaer| 9 | 9 | 1,1 | ——® s . do. konv. Hamburger Strb.110 [10 | 1.1 [173/0060 172/006 ° . do. v. 1908 Lit. A! do, ult. sheutig.| —,— . Lit. B (Elbet.) .

rit iveria i —,— M O konv. Hannov. Strb... | 0 1 | 68,0069 | 68,006 0° . do. do. v. 1908 do. Vorz.-Akt.| 3%! 33/ 1.1 | 78,6000 | 77,50h® . do. G.-P. 1874 Heide!lberg. Strb. | P. | —,— | —,— N do. konv. Hildesh.-Peine | | | do. v.19083 Lit. C

L, |0|—| 14| —— | - och. „Ung. Sib, alte Mag 1debirg. Strb.| 9 95 1. 178.00B® | 178/00b B ° Ih 1874 Marienb.=Beendf.| 9 | 1.1 1131,906® | —,— 1885 Meklb.(j.Nost.) kv.| 2 | 65) 1.1 115,006 0° ¡1500 A0 e Ergänzung2neßy Niederwaldbahn . ! 1.1 | 20,60b G9 -,— ©® do. Gold-Prior. PosenerStraßenb, | 9%) 1,1 165,490b° 1/165,00b2 Pilien-Priesen 119,766 Stettiner Strßb... | .1 1170,09 B ® —,—® Rei&nb. Pard. E ) do. Vorz.-Akt. g : 1170,00 & ° (170,00 6° Ung.-Gal. Verb.-BV.. | 94,25bA | Straufßbg.- Herzf.| 6 |—| 1.1 | — -—,— Vorarlberger 4 | 94,50bG | Südd. Eisenbahn.| s#—| 1. 127,50 G 127. ¡T6b G Dux-Bodenb. Silb.-P.

94,5Cb G | Ver. Cisb.-Btr. Vz. |— | | 18,00b | 18,00b G do. Gold- Vetoe, y | 95,25 G Westd.Eisenbahn .| 0 |—| | 15,008 | 15008 dá in Kronen . 95,30bG | Würzburg. Strßb.| 8 |—| | — | — Fünfkirchen-Bercs... | 96,50 Kasch.-Oderb. Gold 89| | 26,00 @ do. do. 91 68,2500 | Ausländische Eisenbahn-Stamm- uud | do. Silber-Pr. 89 | 85,75b @ «e: O. - Czern. Eee: 94,20 G Prigoritätsattien. - 0 A

| 92,60h @ S P21r!r3 ohne leyten Dividendenschein, Def „Ung. Stb. 199:

| 23,928 | AusAg-Tepliy abg/11,2] — | 1.1 —— Prag-Dux Gold-Ob M

— S 3 I D

| | 21806 | geb Koph. Dpfsch. Lit. C! | L.11106,25 6 © |108,506° | do, ult. shsuti , Neurod. K. V5.| 2 i G FTSEDEN! | do. 4 —— |—— 20/21| 4 | 15.89 |—- | . S. 15 unk. 1920/4 E O Norddeutscher Lloyd! 7| 8 | 1.1 169,70b G ©/109,266 G ° gut, houtlg.| — : Spedit.-Ver. 10 | 1141,5008 142,00@ | N. Frister, A-G. [16 06 G 20 —_—— | 78,00b G 74,50 6 Tarl Lindftröm. [20 |-

| 70'00b G | 7028 do, ult. sheutig. E bo. Unionbank ..| si | | 8 l —- , bo. Vorz.-A.| 9 70/00 6 N Vpril {vorig. 1 aBvagi do, ult. sheatig.| Bernburger Dei 2] E A Séles. Dampf. Co.| 7! 7% A °) 85,096 6° April Ivorig. | e Vertholbd Mesfing . |

5 195,009 3 166/80 B ° 157,006 G 9 294,502 G [225,01 102,50 G 102,50 G 315,50b € ©/315,006 G 9 125,23b G 125,39d G 3860,00 & (330,006 137,75b Q 127.506 A

/125,25b G 124,50 G Fristeru. Roßm.abg!| 5

A AOSLTS VLPA SUAR IO NI

l

162,600 G 29 163,90b2 Lingel Schuhfabrik! 19 f 72,9069 | 72,5009 Linke-Hoëm. Wagg.!17 118,066 B ©/118,25bG® | bo. Vorz.-Akt.| 48 — | 171,50 6° /171,00b® Cudiv, Loewe U. Co./18 1 228,50b G 228,99b G Hermann Löhnert.| 8 14,40B | 14,408 Geizweider Eisen . ; 139,606 6© 133,50b69 j L, L 20 139,25b 6 ©/1406,90b G ® | Gelsentirchen .…... o 1381,0e7 6° 180,250 G° } Lothr. Roril.-Zem.! s 75.7669 | 75,756 ° do. ult. {heutlg. i2lebG 2180 :at81b do, Eis. dovp. abg.!t.L.iî 147,600 1[147,50b April Lvorig. | 1813 ¿B04 àtaT9AB0%Aa!b do. St.-Pr.|i. L. | 89,60 G | 89,40b A do. Gußstahl 1222,00? ¡220,00b G ® | bo, Gußstagl! 5 | 6 102,506 G ©1102, 60bE6® | Liibeder Vas. V3. | 86,50G | 86,50 G do, WIL, shevtig, 22 221 aab G. Genshow u. S0 [12 1 L 206,00b G ° 205,006 Zucau u. Steffen.

| 85,25G® | 85,75b® Lüdenscheid Metall 113/10 6° 112,258 9 Llineburg. Wachs, 257,75b° 258,50b G ° f Luther Maschinen. | 92,50b 6°] 93,50b G ® | Magdeb. Alg. Gas. 229,25 G 2 |[229,25b G ° f do. Vaus- 1. Ærdb.. (157,500 [156,50u G ° | do. Bergwerk.....!: do. do St, Pr:

—_—,— |—— —- 1886| 8X | 1.17 | —,— | , S. 16 unk. do, 100fl.| 4?/, | E | T 1895} 8 1T | —— |- „S. 17 unk. 19224 | |—— |84,50bG Lifabon 614 | 117 116006 alte u. S. 10 . (85) [120,25k B 180,30b do. feine 4 L, 74,25b G z , Präm.- -Pfdbrf. 14 | —_— |——- Maild. 45Lire-L. |fr.Z./4Æ p. St.| — „— | —; Mitttd. Bdkr.S.2—4, 6/4 —— |—— do. 10 Lire-Lose fr.Z. 46 þ. St.| 43,90b | do, S. 7 unk. 19224 | | 91/25 d [92,1066 Mozs3?. S. 25,27,28 | j j 9 do. Sold 1913../ 5 97,296 | 97,90b 5000 RbI, | I do. Grundr.-B, S s Bort. unif. TEL 09/8 {f | 64'30b 64,00 G do. 1000-109 „ [4 |! {. | 79,75b | do, do. E 2/34 do. uit. sheutig. —,— do. S. 80—838 | | Nordd. Grdkr. S. 8—6 4 April {be g. s 5000 Nbl. | T |—— do, 6,10-—12, 16/4 do. 8. Spec. fr.Z.|4 p, St.| 9,998 | 9,99B dv. 1900-100 „ | 1.17 |—— | do, 16 unk. 1917/4 Rio de Janeiro09 | | do. S. 34, 35, 38, | | do, 17 unk, 1919 4| 500 u. 1000 £ 5 |} 1,6,12 | 93,90h —_— 89, 5000 RbI, vers. | —— | do, 18 unt. 1921/4 do. 20—100,|6 1.6.12 | £4.706 | §4,806 Q do. 1000-100 „ | 4 versch, | —,— S do. 19 unt. 1922/4 Tum.Staats{{1 160,C0@ 1100,10 A Sofia Stadt uk. 16 | 1.5.11 j 84,00 | T4, do. A E E | tumän. 1 106,908 100,00 B Stockholmer 1880 | 15.6.12 | —— L do. 7T—9, 13. 32 1913 81,4006 | 93140b G do. Eleine!| 4 |15.6.12 | —— | - Pfälz. Hyp.- -Bfandbr.!| 3B | 88,50b 88,50 B do. 1885 | 15.6.12 | —— j F Bodkr. S .4 rz. 116/45 | 88,50b | 88,7060 B do. Fleine R S. 18, 14,1119, | 88,50 | 88,70b B do. 1887! 8% | 13.3.9 | —— | as. 14 | | 83506 | 93, Venet. 30 Lire-L. |fr.Z./4 Þ. as —— E — ‘24 unf. 1916/4 | L

oO0M

do. bo. | —s ‘26 Silb, 1000| 41,

bo

3

Pap.-Nente!| 4!/,| do, 1880 er Lose! 4 do. 1864 er Lose fr.Z./M p. S. Paulo Eis. gr.| 5 do. do, L 5

S ES S RD

i to ck » on i ch4, O

im p p p ps s D b o I m f

Obligationen von BVankeuz Se E Ee ¿As ¿Ls

_ e D De m

_— m

t T © 0 D G

+1 ft Fd ri jred Jed dd

F

L jl pk per sert f ser sei eti Send ferti Predi reti sudd hre send reti sud Ÿ

L ui ail au) m b b 2 bs b jens jens jt co EPE

S E E E

Schiffahrt2obligationeu. Blumwe u. Sohn . Dank f. deut. Eisenb.

T [ain | —,— Bochum. Bgw. H Hamb.-Am.P.rz. 100/4 [15. 07,00@a | Etrbk. f. Eisbw. rz. 1034 LLT)

004% | che Ansiedlgsbk. B do, S.2 rF.10 948 ¡109,80b Es fl ra. 1083/4%| vers(.| 94,00b G | 94/00 G April Ivorig. | 2225519:à20%à!h Georgs-Marienh. .| 5 {1

101,306 A B —— aba. Berlin-Nord| 01-011 | 45,00b G °| 46, e: g j Vorr. kb. 120Y 7 | |1 9.7 Bk. orient.Ei ut.17/4 1.1.7 | —— —_— 0 Hchb. Schönh. A.|— jo D| 1.2 | 65,266 | 64,00 erb.u. 7 rb.Renn.|19 |19 1 Mee f 6 À L Voeddinghaus .…..110 [10 | 1,1 [144.75B ° 144,75 B ° German ortl.-8.| 0 1 | 94,30 G 94 30 6 Gehr. Böhler u. Co./15 |— | 1.1 /245,006b 6 /245,99b Gerresh. Gl ashütte 14 14 |/1 1 10) Sndustricakticn: BVorfigroalde Terr. — o D/1.1 | 63,90b6 | 63,00 C Gef. EOONE Untern. [10 110 /1, Deuáis Dpf, 82 rz. 100/4 | 1.6 “B E L Ö zud Serte Walzw...| 4 | 8 |1.7 70,5089 | 70,5080 do. Ó ult. shoutig. 157! A! T E: j ® Fur3 ohne leyten DividendensGein. raunk. u. Briket ‘lu L-L 7,10b G T [pril lvorig. | 1572 Lf xb 2

do, 86 T3, 100/4 | 1.4.10 —y B ÿ ev 16 Braunschw. Kohle .|11 14 | 1.1 [285,00b6 °284,7569 | Gevelsberg. Herd.. [10 ¡10 [143,75 6° |143,7569 j C. D. Me 1 Hiesige Brauereten. bo, Jutespinn.\12 |1 [222,50 G ° (222,0eb B © | Giesel, Portl. Zem. 10 11 | 153,90 6 © /153, '0Cb 6° | Ma! medie Lu. Co../10 | Gs Bredow. Zucterfabr.| 6 45,0069 | 44,7569 | Gildemeister & Co. 9 | 9 142,90 6° 143,0062 | Mannesmann!röhr. 113% E Lti Tividende ! vl, [legt|Z-T] Breitenb. Zement..| 0 72,30b® 72, (25eD A0 Ihs. Girmes & Co.|112 |—| [241 ,75b o Res konf. Bgw.| 3%

aukatftien B O ; a (1 10000IEGSC DeiR0G e” | Bremer Allg. Gas| 5 | 92,2560 | 92,1966 ° | Gladb, Spinn. abg.| 0 | 0 [22,50eb B °| 22,40b Narienh.-Kogen..

: Berliner Kindl-Br.14 115 1 [1-100 0 S Col cILGS| bo, Vinoléumiis t8 100,59 6° 101,008° | „Mark“ Poril.-Z..

s 1 o tain: ___ Dividende [vorl] legt] Böhm. Brauhaus..! 5 | 101137 25G 9° 137,25b G ° DreEE. Spritfabrik.) a S E T | 8 E T — [Bolle Wels abg.-1 0 10 |1.10124286° 1242609 | o A al 8 D S O DaRSio L O Emgervam.Bt, 22 „alte U E E —— Deutsche Rebe ls 10. 89,756 © | 89,756 ° Bruchsal, Mas{chfbr./20 |— 22,00b 6 23,096b O do, V3z.-A. 28 p tw. U 5E | — L o | E. Engelhardt Nfg. 18 113 | 10.194 50b G °195,00G° | Brüning u. Sohn {12 165,60b B 164,008 do. Kappel... 128 ¿cD- c: U e 18 (16 [222/00 G /220'50 G Friedrichshain .… | 10| 69,756 ° | 69,756 ° Brüxer Kohlenw. 128 [20 216,6C0Dd [216,500 Mech. Web. Lindenj50 M April E 221/1912211 1 O A Emil Bus S abt S111 Badi{che Bank 4 S O Hilsebein 10| 44,306 © | 44, 306° T8 Bal adl 7 | Banca Com. Jtal la | 6 Bra Königstadt E) 10/ 81,60b G 82,25b @° | Bus ch, Wac zonfbr.| 18 120 | “pen Wn Zl du 12 (742560 | 74'266 A 0° Landró Weißbier .| 25 0 |1.10 75,10b G °| 74,90 6° Bubke T (298 Met 7 — Bank für Brau-Ind.. | — | 61,00Þ @ | 61,006 | Lewenbraueret ¿P0118 | 11000020 0° 2000 G ° Capito u, L pot Y | Bank für Thüringen. 8 1141,50 G ° 142, cs80o | Münch. Brauhaus. 10/238'80 G ° 228 /80b G ° Carlshütte Altw.. ‘| da 6

Tr

arr

83,26 € °

139,00 6 ® 130,50»*

175,006 G € 173,905 G2

96,100 6 © 97,5356 9 Do

6,25 B

43.5eb B ©

Do Do L ”

R A

3 2 b 0D

L. bo, S. 4 r3.108 45) 1.5. Nordd. Lloyd01 rz. 100/45} 1. do. 1908 ra. 100/4Ÿ 1. - L,

DOODOOD

C OONGNNO

ur a D

”__

fr br Un Lo ho Lo P 1A D d 1d 1h Gr Gi O On G EN Is tus fs da d Tue dea dus dus dus fa Tri Je D D

mom

do, 88, 835, 94 rz. 100/4 | do, 1902 T3. 1004 j

mm

o

I

regel Pri þ4 fd Pet F A C4 pri Js *

c

a

Ficgiianiimi Etac SE L Ri

e S A E

189,500

A A A A

j

e _.

ps

j j l

s pa

S o

205,00b € © (207,995 88,50 G ° 63.006 S 117,002 G

Mm ra Prt A bn A A de Drs aran

j | | |

| 93, 75b | 93,7 Wien. Invest.-Al.| 4 | 1.1.7 | £4,908 | 85,20 25 unk. 1918/4 | | 93,75 do. Stadt 1898| 4 | 1.1.7 | 85,506 86,608 26 unk. 1919/4 | Hüriher 1889| 85 | L648 | —— N B e Verschiedene ausländische Fonds, 9 u! X

S, 0, 2 2

29 unf. 1922 A

S A : 3/32

Budapeß. Spark.| 4 1.5.11 | —, e a 6 M S. 11,161 e 3% & 4

“

— —i A ©

OSNO

e 4050, 2025 „

810

h 405

. 4050, 2026

; 810

do. 405

96, 4050, 2025

bo. 810 do, 40 2 j 98, 4980, 2 " do, ata S do, 405. „ Tonveri.

1e 7,00b 6 °/187,60b G ° do. Text.Schneiders| 5 ! 8 142,50b 6 ©142, 30bG® } do, Woll-JInd.'11 |13 275,20h G ©/276,0eb G ©° | H. Gladenbedck u. S.110 | 0,427,500 B °/428,90b2 Gla8-M, Schalke. 22 | 145,255 [146,00 Glauziger Zucer ,| 0 11 1375, ;00b G 889,00b G Glückauf Brk.Vrl.Vz| DA 0 j —,— ——,— Gebr. Goedhart...! —_— |——-° Th. Goldschmidt... n 104,70 G ° 103,10b° Görl. Eisenbahnb..| 6 | 1267,50 G 1268, [006 Q do. Maschinen .….| 8 | 151,696 9 152,30 G © Goth. Waggon Vz.110 | 101296, 50b G °/296,00b® Greppiner Werke .|11 11 104,75 G 1104,75 G Grevenbroi .…...| 7 ¡— [137,00 B €126, 5069 | Grigner Maschinen'18 [18 —o | 91,25b0 Gr. Lichtf. Bv. abg.| 0 | 407; »50b G ©1407, 75b6° | do. Terrain-Gesf. ./ 0 | 1397,90 6° 1397,9069 | Gr. Strehlig. Zem.|10 213, 5069 213,75G® | Grün u. Bilfinger. | 92,006 | 92,00 G E. Gundlach S [116,00bG | Alfr. Gutmann .….! [203,C9u©° Haberm. u. Gutes;

— 2 O

S MmMMMADNMM

| | | | | | \

999000, L L Q

pt ft si jet set srl send prr rat

D A M pa Md bes aa lt La R Eb La Pai A U I da E R E L A A C A A C E C C A

I do ©

0D O 7

N (O

1 { | | Chil. Dp.S-PI. 12 | | Ctr.-Bdkr.. 1890 j B5'25b Dáän.2dm.-B.S. 4 | | 1899, 1001, 4008) | 85,25b O D, | | 1906 unk. 1916/4 O do.Infelft.-B.gar. T Ie | 82700 O Le L | | 1909 unf. 1919/4 | "70p | Don.-Reg.100fl-L | | I ole j | f j

S EBBSBRBLE

D

O c c c

l j | X

T

So N S E E E A R =I Îe da T0 F A ba jn 1 4 ba da Þa

zimioaizee U: B icin ees I N N E N E E E

| j j j \

Q u D

agr

G Go

|

B r Mm a jd

| | 24,106 E R Lr Duenb_Gid, 88 [22 uschtherad. Lit.B\12 } Raab-Deden

| 94,306 | 94,90 G E ult. fheutig, | : Südöst. B. (Lomb.)

| 35,49b G | E A Ap M tente s do. do. neue 84,75& | 84,750 & | Czatat.-Agr. P.-A.| 5 |—| 1.1 | 98,50b G?| do. do. Obl. 64,766 | 84,156 | Graz-Köflaher ..| 7 |— 11 |—— | do. do. Ser. E 95,3908 (95,308 | Kas au-Oderberg! 4 | 17 —— | Gr. Rusfische Eisenb. | 96508 96,300 A | Kronstadt-Harom. 5,3 1 | do. do. tleine 224 | | 2s | 96,50 Q Lemba. -Czernow.| 61 5.11| —- | Swang.-Dombrowe81 do. 87, 91, 96/8 | 85,756 | 86,608 | Desft.-U. Stb. i. Fr.| Ti —| 1.1 | —— Fursk-Chark.-A. 1688| E do, L do. S t 906| 8% 1. | 88,806 | 86,60 G do. ult. sheutig.| — do. do. 1889 E Pr.Hyp.-A.-BV. abg. m.| | | April Ivorig. | — àt5 Moskau-Jar.-ArH. y Ausl\ch{. rz. 126... [4N L117 7 (119408 118, 468 Raab- Stbeitbuürs: 14. | §7,75b G | 67,70d A | aRogtau-Rurst |

£8 S D

219,25 G ® /219,00069 } do. do. Sorau... 6 67,506 ° | 68,5069 do. do. Zittau .….| 6 10 | 173,250 G6 °/173,00b G ® | Megaen. Walzwert10 112 |1.7 |205,0Ub G °/202,00b G° | F. Méguin u. Co.11 | 9 |1, 11689,20b G 189,500 S. BNCINCUE 2.» |9|— 1. [268,600 B °/2687,00h9 Merkur, Wollw. „20 /20 1. | 63.2069 | 62,8069 | Dr. Paul Meyer... 7% T1. [209,90 G 9° '290,0969 | Miloroicer Eisen. .| 0 | E, 1145,00b 6 2/145,2569 } Mühle Nüningen . 180 124 |1. Xe Li [L |1.

19 ö 12200 6 ® 1675

7 1i400B°® i161 0e 1 126, 7ôu G °/126, 75,9 1 (140,006 1140,00 6 12/233 0089 268,59t2 1 112,156 ° 112,506 6 ° 1

7

1

L

1

puri Pad pes pad prt pad jet jed preise fred sert fund sed fd Pei furt fend fred sed jered PurA jed jur fred

M

P R j pt jt þt jt C e,

. . . D 5

S5 G I M h ps n ert d fn fs p bs bs p PS

00 1D on 1D O0 C9 P En Mo O _

A pi pi jart jd jd jut

E)

E E O N „A. 1912 unf. 19224 |

| 85,196 d Etadip. «K. | 85,10 G 1909 nto, 19 85,00v do. 190911 ufv 20 | 85,20Þb | Hon. Kom.-Kr.-L. | 85,200 Jütl.Bdk.-Pf. aar. | 85,10b Jütl. Kred.-V.S. 5 | 24,90b do. do. S. 5 I SE do. d D, f 120,75b 6 2 | Kopenb. Hbes. Pf, | S do. Kreditv. S. 8) | 85.66eb G | Mex. Bew. &-Eb, 85,50eb G | Nrd. Pf. Wib. 1, 2| Norw. Hyp. 1837 Deft.Kr.-Los. 1858 |fr.B. Pest.U.K.B.S. 2, 8| do. Kom. Obl. S. 2 do. Vat. Spark. Poln Pf. 38000 R. do. 1000-100 R. Portugies. Tabak RNaab-G,P.-A, ex. do. Anrechts\ch. Schwed. H.-Pf.78 do, tündd. große do, mittel, kleine do, abgest. 78! do, Städt.-Pf, 88 do. do. 02 u. 04! do. do, 1906 Siocf.Intg8.85/87 do. k.E.-A. 1889| | A t Nl | | Ung. Tem.-Vega!| S. 1,2 26x, 10r| 4 11.1,4.7.10) | 28,00b do Bodenkr.-Vf. do. Ber| 4 [L14710 —— | 86,00 | bo do Lt do, ler| 4 [1.1,4,7,10 i 88,00b do. Regul.-Pf. . do. ult. fia g Es do.Hp.-B.-Pf.97 1) )orig. Cte. 1,2| do. 1891 S. 8| 4 [1.1.4,7.16 a E A da E E Hs do, 1902 unkv. 15} 1.1.7 370h6 | do. ult. shsutig.| —a83%ab : Pfandbriefe u. Schu [bversdreidungen ,.ds Vpril Avorig. | — uE8%atih au 0. do. 1905 untv.17| 45 | 1.1.1 | 98,206 | 98,10þh S Deutscher Sy potheke Ls iS.DypBL.66- “es, 88: Î 14 | * do. St.-R. 1-252] 4 |1.8,6,9,12/ —,— ] 91,206 | Bayr. Hdlsb. S, 4—8/4 | 1.1.7 | 96,206 | 98,20a [4 do. ult. (deaE do. Serie 2 und 16/32 1.4,10| 87,258 | 87,25 & e unk. 2 4 | E vorig Bay. Hyp.-u.W.-B, X 38 vers.| 90,106 | §0,10 G do. S.130,131 unk. 24/4 do. Präm.-A. 64) 1,7 | —,— - }483,60b do. unverlosbar A3 1,4.10| 88,906 | 86,906 | do. S. 80, 69—82 .… 8 ho. bo. 1866| 8.9 1393 50h —— Berl, Hyp.-Bk.-Pfdbr.!4 | versc.| 82,40 6 | 92,40 G do. Ko.-ObL. 18 uk. 23 4 | do, Boden-Kred.| { 1.1.7 115,000 /115,00b bo. abg.!3L vers.| 84,606 | 84,60 Q n do, E | do, ult. shoutig,| 193ä192%b do, 18 unf.23 Ini. 4% do. Îonv, St.-Db, | 1.1,7 | 82,50eb G | 82,7beb @ i do. 3 | versch.! 80,25 G | “8 pril ivorig, | 196453b @ àG4 b do. do. 1885 4 Sch{wed. St.-A. 80 | , 6/48 vers§./100,60G | Rb “ Besäl. Bodenkr. | | | Sardin, Sek.-B. .| b 58 P 1i——-9 |—-9 do. do, 1895/4 20400, 19200 #6 8 4% versch./190,60b G S. 1, 8, 6, 7, TA,| | | West-Sizilian., ,.| 8Â! 3,3] äl 63,80 @ ° | 63,7069 | do. do. 1897/4 do, 2040, 408 4 S versch./101,506 | 8, 8A, 9, 9A, 10/4 | vers,! £§3,76h € | S3,75b A do. do. 1898/4 do, 1886 gr, | vers. 4 de | do, S. 11 unk. ul: à | D) A | pg rhgA E Anat.Eif.1 kv 102004 ié 41 , do L | versch 5 S 2, 12a Uf. 2 f b 4,75 ( 7 5 : R e verla] 06008 | 06. do, Ein unk Lio| 98506 | 95'608 Q Deutsche Eiseubahnobligatioueu, E Le do. do. fl. ¡ vers.| 94,756 | i. 84,006 | 84,00@ | Braunsweigishe | | do. 2kv (Erg.) 2040 bo. St,-R, 1904 6. 95,756 @ | S5, Eil Bdkrd. BL. 96,006 | 06,004 | Laa S184 1.1.7 | E E E 1906 87,506 | N A do. do, S. 3/32 —— do. Serie 8 00. 188€ . K.eD 95,50b & | do. do. M T do do 1904 3% Egypt. (Keneh-Aff.) .| Echweiz, Eidg. 12 i: E 1.7 | 26,50A | Sé. Bdkrd.-V. ch.! 93,50 Q 83,99 G Brölthal Eisenb 18904 E MR Gottéardbahn 1894 2. do. Braunschw. Sade | | | do, do, | 85,70eb G | 85,70ebG | bo * do, 1900/4 E Stal. Eisenb.-D. gar.| 2, bo. : „Tiseuv. R. 90 S, 15—18, 21, 22,28/4 | versd.| 94,70A | 94, Schöneberg Hyp 100,008 [100,006 | CrefelderEisenbahn.. 32 Ls do. Mittelm.-O. 4 Id 2 L 1OSNA derEi hn. |: | —, Les n. do. S. 24 ‘uk, 18/4 | 1.4.10| 95,00 & Schwzd. Hypvt. ch.! 824,90 G 34,090 G Halderstadt-Blkba. 09 82,40 9 Livorno 21S L do S. 25 uk, 20/4 | 1.4.10] 95,25b 6 j ó unk, 1919/4 | 1.4.10| 94808 | 94,800 | gaberftadt-Blrbg, 09/4 83/25 G Macedon. GoiBi Es s 1. do. S. 6 UE SE É 4,10 85,90b G | 9 unk. 4 i | 1.4, 0j O | 94,80 G do. do. 1895 1908 ‘08 gl fs Ileine! 8 | do. S 10, 1118 .4.10| 94,50b G 10 unf. 192 T | 895,30 G Galle»Betiñédten a i “ec Eisenb 1886! 8 do. S. 2-9, 12-15, 19/8 85,60 © Í unk, 1915 5 4, of 83,00 G remmen-Neurupp.- A || do, 1990 L: Nes 4X do, S. 20 4 16 S A | Bs Witistocer… 33 do. do. Il. Reg.|—| gg oten E Li 34 117 —— | Südb, Sie D S E Ns S Eisenbahn . Sard.Eisenb. gar. 1,2) 4 | . «L, i V D. D. 4.10! 5 Ti o ar... {8 ‘ h o 1820 | Dis. Hyp.-Bk. S | veri. —— | Wiid.Bdkd.S.1,2,5-7,8/4 | versch.| © | 94,008 | Mel, FrW, Gir 07 C el ), L ——— I : 10 Une 1918) | 1,4,10 95,00 A Nord erla erade, i S id, Ital. A-H. 2 24) 1. T7,90b G A : k, 23 4% 0/101 (76bG | S. 11 unk. | 1.1. „3 | 95,508 | fg E 1910 unkv. 20/42 Wilh, Luxemb. S. 9| T | 75,90 @ do. S. 1 u. 18 kv.4 | 1.4.10/ 84006 | 94, Se 8, & deer erg , | 24,008 | Reinitd.-Liebenwald. 4 : “pi , S. 7, 10—12, 14 {ch.| 94,00b 6 | S o unk. 1916; Mi | 84,00 Q Leutoburg:Wald-Esb. 41%

D ) d

a a a El O O O = m A

1888, 89, 94, 96/35! v 1904/32 Komm.-ObL. 01/4 | do. 08 unk. 17/4 ! do. 12 unk. 22/4 |

L)

R

n

Om R R

T9 | i CA

co |

D P 1 1e pl S Dl D V Dle En 1D b l l l D Ee Vim i 1 P E

e

| 82,266 | ! 92,80b |

o

tro o

O

| 65,000 B | 65,25b 340,506 2 249,50 G ® /158,0ab B © 169,900° 103,756 ® 109,756 2 1121,00b [121,00 G [394,50b G [289.06b

p

Barmer Bankverein , [110,75b G °110,75b° SCIe E 6 | 99,756 ° | 99,756 ° Eich ferberg - E Bayer. Handelsbank .| 8,08] 8,0 5150/50 6 ° [150,00 6 ° E 84,500 | 64708 Berg.-Märk, Elberfeld| 7% | 7% |150,80b G °/150,75b 6 © E Sti: S: B Gerliner Sandel8gef. | 9% | 82 |152,06b G °/161,50b° Al Cassel {tahl| 84,506 | 85/0006 do, uit, sheutig. 151 ¿2a Viktoria 01 S9/0D G 100,000 G Charlottenb. Wass. 12 12 89,626 B es April (orig. | 1522a1%à2b i T Tharlottenßütte 116 | 185,75b 6° | Hagethal M L E O l o | 6A | [109,75b9 1109,75 Auswärtige Brauereten. M Fab. Buctau/10 |— | s do L Ee ( ß assenverein..| | | —— o. St.-Vr.110 1163,00 W. Hagelber 83460@ |f Makler-Vevein| 7 | ¿ 101/006 6'101) 00a ° Bochum Viktoria .….| 7 | 7 [1.8 106.005 6©/197,6069 } ho, Griesh. ElLeftr.!| [14 1 282, 265,75b HaUesde Matin: t: ko : 84,50 G ( Erafil. Ot De 110] 160,50 G 2 160,506 ° | Vrauß. Nürnbe 10, 1/9 | 9 |1.10/168,00 G © /168,00G 9 Grünau T 174,50 G Hambg. Elektr.-W.| 9% —, —— Ernschw. Bk. u.Krd.-A.| 6 , (112,000 60 112,00 62 Brieger Stadibr...| 5%! 5% 1.9 [105,256 © |106,256® | do, von Heyden 14 | / |248/00b T, H. Hammersen (12 | } 73,20 B 20 do. -Hann. Hypbk.| 8% | 1167, 50b B ©/167,00 6 ° Vüchner Érfurt . 7 | 7 [1.10/114,506 © |114,50b G ® h Hönningen … .|10 | 1148, 00b G °/147,0Cb B ° Handelsg. f. Grdb.| 0 | : f 30g Brüsseler Vank alte . | —,— — Danziger Attienbr.'12 |12 |1.10/187,25 G ° 187,0cb G ° M 115 (15 | 56,75 G ° |256,75b©0 Hdt. Vellealliance.| 6 CTentr.-Bank f, Eisenb.| 7% [140,90 6 © 140/906 ° Dortmunder Ukt. ./20 /20 |1.10/396, 506° 396,50 G 9 Teiler ala 222/006 220,00b Haunoversche Vau.| 9 | Chemn. Bank-Verein] 6 | 6 [107,606 ° 107,80 6° | do. Union 26 i256 |1.1( a * Fnd Gelsenk..110 10 /132,75b G °132,600 G ©° | do. Smmobilien .….| 7 | Coburger Kred. -Ges..| 5 |5 | —_—9 — ,— do. Vittoria 6] 1,1 124/266 ° 124,25 6 9 i; Werke Albert..| 80 E 449,50 8 456,60 G do. Maích. Eg est. 114 le Tom.- u. Disk.-Bant| 6 | 6 107, 25b @©/107, "60 Düsseldorfer Adler! 6 j 1.10/ 85,0069 | 95,5069 | Ghemnigyer Werkzg.| 0 | j 9,5069 | 59,50G6® | do. Waggon do, ult. E 1077/6 do. Dieterich ¡18 A 323,00 69° | Góln-Müsen | 41,00b® | 35,006° | Harburg-W. Gum.| 6 7 1 1 1 1 1 1

191824,756° 184,756 ° Caroline, Braunk... ay 0215256 0° 215 25G© | Carton. Loshwig..

X

5 £267,00b G ° do, ohne Gen{ó.| e 19/68, pp 287,00b G Cart. Masch. u. Fag.\i. B .10j 39

m S

1908 405 „ do, Krediibank ,

. 1910 405 „ t .sEngl.U. 1822 do, feine do, 1858! »o. kon{.1880 ber do. T ÊL do. Ult. {heutig.

Upril {vorig. Rfj.Anl. 1889 26x bo, SL Us IL Ho, 90 2.Em. 25r do, 5X U, 1x do. 3. Em. 25r do, ör U Ar do, 4. Em. 235r do, 5E Ir do. 94 6. Em. do, 1894 25r do. S M: 1E do. ult. E

[ Lwveorig. do, 1896 25r do, E M Bi do. ult. {Reutg:

OO0O0 pa p 4 ba b b

O

[120,50 G 9 120,500 G ® | Mülh. Bergwerk ..111 111 |

101,256 [161,25 6 G. Müller, Gummi! i) 7 E

117,258 9 117,256° | Müller, Speisef. ..

| 83,90eb B | 89,00b G Naphta Prod. Nobell22 | (E

(212,00b @ /212,00b@ | do. ult. sheutlg.| 394b € 3394/,b

/202,00b G '294,00b G April (vorig. | B9E B 900

St | £2,008 | 62,006

1 | 84,50h E © Cas

.1 | 60,90 Q 60,00 &

1.11775 G 1775 G 156,59b 1583,05 G 78,10b & ©| 78,50h B ®

M A p i, 4 pa to tro ro # S = E S A

A

—— | 2 j L E, do. S. 1. m. Auslsch.| } i Sal Izb.Eisb.u. Trd.| 23 | 1.1 | —.— | —.— M oatau-SEmolens? ..!

E s. 1904 1908| As | 93, 4b G | 23,5 S309 ns nl s RB E e | —— R ELEE L 387

ana. quitind ‘ L , I ZAN =30{tn e Na b. |—| D iei o o

! Ver.Arad. u. Czan.| 5 |— | Süd-Westbahn

T

86, "5a | 86,75 4 do, 1907 unk. 17/4 |v 2 A [28 87.25A | 87,256 E do. Pr.-Akt.| 6 |—| 1.1 (104266 |10480b | Transtautkafische . ber j R do. ler

1911 unf. 21/4 | 92’ ; 1912 unk. 22

oa R Ee Kur2k-Kiew „....! [1.2.8 | —,— |—— Koëlcw-Woron. 1887 ” N bi 54 NbBI. Papter. do. do.

| 88,906 B | 88,75 G . Komm.-D, uk. 18 turst-Kiew

R B ¿ Do, 1909 UÏ, 19

"9 | 0850 ¿ Do1914 Ut 21

Aa j ae Pr. S. Vet. S S.14,15/4 j 1,4,10 { LodzerFabrikb. ukv. 15

Sa L [8X vers. Balt. Ohio i. DU.| 6 | 6 | 17 | 87.00bB | 87,000 | Moët.-Kasan 09 utv.2

| 9210ba | E Pr. Pfdò. «B, S. 18 bis} | | | do. ult E 874b G a874287b do, Do, 11 Uly; 21

4200 2 S 27, 28 unk. | | Can. Pa 10! 10 1.7 (199,006 G 1190 50b Q Moskau-Kw.-Wor.

| 9350B | 93/406 1915, 1917 4/1 ; | 95,25 ¿ Ut (0900, 3a9ta00/e 00a do. do. 10 ukv.

| 83/90 | 89,60b do. S. 29 unk. 1919/4 | 1.1.7 | 85 | 95 April \vorig. 197ä6L a6: aBYABAS A TA 206 o 00

S do. S. 80,81 uk. 1920 4 | vers.| 95 l Rennsulv. i. DU.| 6 | 6 | 1.1 ¡109,00Þ | —,— Mozskau-Rjäsan

| 88500 |! . .82,83 uf. 1922/4 | verih.| 95,76 | 95,72 do, ult. Fheutig.} —»— Mos?.-Wind.-Ryb. 97

Z S. 23, 26... /34| versch.| 87,75 | 87,75 April Ivorig. | 168!{h do. do. 1898

S. 17, 18, 24/3 versch.| 85,25 5,25 —— Nodoliíhe ukv. 1921/4 93 006 Riäfan-Koëlow 11,09

11 8

4 pet

[s

Pt pt pt at pt prt pt Pt prt fer fet eret ser sek fert ser Pf ft fend sar sed ferdi jed fk fi fark jet þt pt Pert jt jt [S |

R m A P a 4 O4

M 0M

b P U h D D D A O R fre

| 42506 | 42,506 Nauh. säuref.Pr.i.L.|o D|46 p. 1365,60 G ° 1269; 0069 | Neptun Schiffsw. . [6 151,00b 6 9/151,00b G9 | Neu-Finkentrug ..!—| 144,00b2 148,00b® Neu-Grunew. i. L. 154,0Cb 4 /153,75bG } Neu-Westend A...! | 97,50b G |102,25 G Neue Bodengesell..| | 59,00 6 °| 60,0069 | Neuß, Wagenb. i. L. 126,00 G ° 128,90069 } Niederl. Kohlenw..|12 | — 330,50b Q °339,00 69 | Niederl. Elektr..| 9°! 7 158,506 G °/158,60b® Nienb. Eisen A...| 8 | 0 151,005 S °/152,06b®9 STITKITIQITTE 466 06 H | — 196,5Cb G /126,50b Nordd, Cellulose ..115 }¡—

do, neue — A E j

e D |

@®

O » D S [E

& e

_ do

R É jet jet fernt set frei sa ermd red j sd | 0 0+ h i n On Or n D M (s fs D D | C0 s n f Na b Cor C Cr e fra Fs jus pi Jet Jes jr4

O

7 9j 5%

t

M do

O o Po E

o

[B 2 Bt Qr

S

—_— —,-

lex o

9) p

©

| Ds] SEEPEL:

r

Î© | C l

©

2138.25b 2 /229,90b © 146,256 © 149.259 9 4250B 0 | 42,75h® | 89,7559 | £§1,C0 G 1293,00 8 [203,90 4 y , | 15,508 | 15,60B | 49, 506 40,50 G 78, C | 80,2569 14 90b € C/{49, 25b9 ? 103,991 505,00B 1805,29B | 49 75b® | 50 00b 6 G 1241, 25b G €| (242,50 a 1171,19b 2E 163,75 9 ° .10/122,25 G ® 122,606 9 s Wollkämmerei 10 10 |1.1 141, 006 A ©/14 (25 105 25,9Teb 6 f Nordpark Terr. . +40 D p. Si. 4980b Q 19 370 6

& — s F

îs 5

o

H MNARNNInIoOg O BRE

M bo ro DMOMMZTOMZT

Obs pt jt jeri Pert jed bs jd J J O 00

ck- to

2E D

—_ M.

@

—

R R E E E Ea E E E E

D R +4

F ri April

2A n A D Fa be [F lm M A fn i A Q M OOwANARh O

mw LLOoIoLS

Fi G6 Ta

vorig. | 107à4b do. Höfel | |1.10/153,25 G ® 153,25 G ° S 559/00 E S

Danziger, Privatbank 7 | c [126,2 R 25,10 @ 9 O {8 n aa j A 0 S D 118 118 | 220,16 6 222, o s a Veatt a 6 |—| 120,256 160,09 G ; Gun Borz, i:

Dan! Sib. ..| 6% | 62 | —— Pp iDen-s e «10 VTOU A , o. Spinnerei ...| 73 o. do St.-Vr.| 7 |— [1.1 | —,— | 8/4

do, Markstücke) 6% | 6% [l (17106 6e |117:10b0 Glückauf Gelsenk. . .10/124,00 69 124,002 | Consolid. At P 317/00 (329,00b® | Harpener Bergbau. | 9 11 |1,7 [181 [00b 6 €| 180,000 6 © ; 9 112

bo, ult. heutig.| 11746 Hanau Hofbraußh. .10/ 68,908 ° | 88,00 B do, ult. {bautis. —,— do. utt. sheutig,| 179%à do, |9

E v ¿B Pck v d A

b D f. D

S

_

nrt AHPTLUi

12

f, ip fa en M ba f pa D ip in f j O0 P Do S via

Dia rhm aan

pri pt pri bunt prt þÀ frei prt þt jet jut S

ar m p

| 18 §ud dad Jud Jui fd Hud sed (P C E dad sud: jus Fus fes

0 j 8 j | | 8% S Do | Npril ivorig. 117% Henninger Reifbr.| 0j .10| 43,25b G °| 45,50 6° April Uorig. ! —,— April Lvorig. Vas 22 i ¿agerhaus t. L 0D 69 Dessauer Landestank!| 6% | 6% 110,60 G ° 119, 56b G © | Heff. und SHerfules! 9 g 1, S S E a Cont. EL. Nürnb... 0 [H 14 | 23,758 | 83,75 B do. 800 6 2 (U s 0 180,506 A 9 : Led erpappen s (01. Dentsch-Afatisce eise 5 2 1170080 oda Höcerlbräu | a (R A D 205/006 ° do. Vorz.-A.| 5% — 1.4 [101,256 [101,25b G Hartm. S Masch B ( .7 (133,756 6 ©/1135,25b G ° . Spritwerke . 18 116 | î ie | 14 | S 4. er W

Deutiche Bank... 12% 12% [241 T6b® [260/2560 | Hugger Posen... 6X 8% 1.10 137,00 6° 137,006 8° Coltbusee MaGiU 5 | [11 134008, l Ea00ba® Harzer Werke Au.D o pri {borigs| 2419x3401 Keler Scplofdr, (S Zee Mee |Crólwiger Papierf, 9 10 [1.7 187,756° 186,00 6° | C. Hectmann g 8 ieler Sh E | ) Daimler Mg9toren 12 114 (377,006 Sedwigshütte .... Dt. Eff.- u. Wechzselb.| 6 | 6 112,00 6° [112,606 9 | König Br. Beeck , 210 (1. 10/174,50 G ° 1174,50 G © Delmenhorst. Linol.|28 | 1.1 [234,75b° 295, c0b G ° Seilmanit, Immob.

1

| E

Upril vorig.

u

0

: Kleinbafn-Dblig.'4 | 1.1.7 | 83 | 93, Antfierd.-Rotterd.| 40 —| 11 |—— | ja t do; 3% 1.1.7 | 89,60G | 82, Anat. volle S. 1-2| s —| 1.1 | — [111,09b6 | Rijäjan-Uralsk O E | 1.4.16] 96 | S do. 603 S.1-8| 60 —| 1.1 [115,50 6 | —— do. do. 6,7,8 unk. 1 |veri.| 96,2! | 86, do. E s do. do. 9 10 unf. 20,214 | versd |9 April (vorig. | —à 116à1 5b Rybinzk. édas 11,12 unf. 1 Italien. Merid. ..[6%|—| i! |—— |—— Süd-Ostbahn 1897 . do. ult. (heutlg.! — 105: f 5 Tb do, 1898 April (vorig. | —,— do. 1901 unkv. 15 Jtalien. Mittelm. A 1,2 L1|—— |——° Warschau-Wiener 10r do. ult. sheutig.! bo, do, ör! April {vorig. —— do. do, 1x Lurxbg. Pr.-Henri| 8 l 1.1 |154,30eb 6 | —- ,— do. do, S. 9 do. ult. (feutlg.| 154%b bo, S, 10, 11 Avril (vorig. | 156à4e24%/b Wladikaw?as 09 uk. 20 4d Drient. E.-B.-G.| 8 |—| 1.1 | 194d | ——- do. do, 12 ukv. 22/4H

p s A pa

@

o niet o 0

e TO Na po. Dn v vi ils Ln O5 1. Un j »ck O D ;

OoOOoOmMmOooOoO

| 9225869 | 22,75b (° | bo, Steingut 24 155,006° |155,60h® : Tritot Spri .|11 [11 |1.

E)

R O Q.

l A A A p A O O

T Cr

i

44 1 4AWTLZ

I S D

| i 506 G°| 77,00€° | Nürns. Herk.-W.. 184 Ey 23,756 *® | 93,7562 Dit. Hyp.-Bank Berlin| 8 | 8 |149,25b 6 °/143, '00b 6° Kunterstein | 4 |1.10| 83,0069 | 83, '00b G ° Dessauer Gas... [11-111 | .1/168,00b 6 ® |167,59b G ® Hein, Lehmann u.C.|1 (1620066 [161,000 6 | Obers. Eisb. -Bbf, 6 L. | 82,u0eb S | 82,90 G

7 1 7 1 4 L do, Nationalb. Kom.| 6% | 61 113,256 ° (112,25b G ° Leipziger Niebeck 110 | 1.10 162,00 6 ® [181,50 6 © Deutsch-Aik. Teleg.| 7 — : 127,60 B 1127,50 G Hei nrichshall [1.1 | 76,758 | 76, 758 do. ult. shautig.| * L82b | 1 1 10 t 1 1 1

L m

1 A jus m Ÿ

SIS

“ j p R N C

| j Î |

do. Palästina-Bank .| 7 | — 1100,75 G 100,75bG | do. Gg E RN — |1.10/113,506 [13,5066 | ‘ho, Luxemb. Berg. [11 [10 |1.7/128,75b 6° |128 26b 6 ® | Held u. Frande ..|14 [12 |1.10174,00b 6 ©/175,00b 6 ° April vorig. | 82281(v

Ss Ueberseebank.….| 9 [9 166,006 & 0/156,00v 6 ° Lindenbr. Unna . : 1.10) 72,2582 e Boe E sheuïig 129a!/2129b , HemmoorPortl.- 8.7 [1 128,0050 |128,75b° do. E: Ind. Car.D,| 5 [i [1 i. | 65,1028 | 85,106 A

iskonto-Kommandit/10 [10 ¡185, 50b G 5/184, 50h G Lindener 1.101 6 S A April Lvorig. | 120275à8%a9à8%b Herbrand Waggon| 9 110 | 151,906® |152,09bA® | bo, t shoutig) — ¡B57

| 94,496 | —-- April Uvorig. | 184àsb Merzig Brauerei. 9 ) (17° 1182256 [161,50 G zo. Oesterr. Berg.j11 112 | 1.1 249,606° [241,9060° | Hibernia Berg.-G./11%/15 E do. Kotswerfe .…../15 |17 | 1,1 |215,25b G ©/213,60h 69 [11 [1

BBERLLL | 228

l

1 4 Lea

“m 0 O n nl pl V 1D 1D De 1D 1E 10% P l 1d

L 27 I ck «P TF7

SSOEBE

E -

94,20b & | 94,20t bo. ult. shoutig.| 1502149{b Oberschlefische | 92,90 G | 92,90b G . eNcbers. Eleft.111 |— |1.1 |174,00b G |173,0006 | Hilgers Verzinkerei|14 |- 1222,T5b B 1222, 76b Odenw. Haristein.….| 7%| 7 85,756 | 86,25 Di S N lvorig. 3. R Ag 1 0,708 Sra Et is i |1.10| R | Sans . ult. sheutig.| 174ä9! | Hilpert Maschiuen| 7 |— [1.1 | 98,75b | £9,00b Oeti ng, Stabl. E 9 * S F. L.L, 0. V. y .. j {pril l voria. | 1745/a3%a422% Ie | Oelf. Groß Gerau.19 | — G 3 J Elberfelder Vark-Ver.| s | 5% | 93,70B © | 95,70B ° | Reichelbräu 1111 | 1.7 /219,00b G ©/219,00 G ° -Ueberi.ELVs/—(— (1. 130,00b 6 [110,00 @ da an | 1213,5eb 6 °/214,75b6© | E. A. Ovie's Erbeni1s [16 |L7 (222/2Eb® 220/000° Effener Kred.-Anftali| s% | 8L [164,756 6 °/169,90b° | Rost. Mahn u. Ohl.|10 10 |1.10/176,25 6° 1176,25 6 ° S G | a | 5/0060 "I5heC [8 |11 128,506 ° [128/7569 | Oldenb. Eisenh. kv.| 0 | 0 [1.7 | 435060 a Gotb: GrundkeeV x 2 E S 4 167.256 ° 167/25 G ° Deutsche Asphalt ..| s | 8,006 9 114,75b Hirs, Kupfer . 8/8 |1.1 128,50 28,75 G ldenb. Eisenh, kv.| 0 | 0 (1.7 | 43,506© | 43,556 E S o E E Meg Bou. ‘10 [11 1.1018 5 [167,25 GT | do, Babcock u. W.| 8 110 | 172,000 6° 172/25 6° Hirschberger Lederf.10 |— | 1.1 172,00bB 172,00b3 | Oppeln. Portl.-B. .|10 |10 |L.1 151,006 G ©/152,00b® o. Privatbant ; 6 | 6%) (122,50 & 122, 506 Schöfferbof | 0 [1.10 58,2569 | 58,25 G ° . Eis. Speisew. . [10 (10 | 101181] 5069 181,5069 | Höchster Farbwerke/39 |— |1.1 (633,75b /638,25eb 6 { Oreustein u. Koppel/14 |—|1.1 s 500 C [173,00h Q amburg. Hyp. “Bank 9 [10 186,25b° |185,50b EGwat enbräu . [10 |1-10/149/20 6 149,60 G é . Erdöl 3 1 227,506 G 224, '20b Hoesch, Eisen u. St.|22 |24 | 1.7 315,50b 6 °/316,00b 6° | do, ult. (höutlg.| 17243%,2272322113b O Ls E L 162,008 173,000b@ | S 2 [14:14 14 S DedeoR S | do, Gasgliihlicht . |1.7 684,10b 6 °688,25b €° | Hoffmann, Stärkef,10 10 | 1.1 161,50 6 ° 160,25b®, April [vorig. | 1741/54244 Hildesheimer Bank. 9° | 9° [164506 [164/50 6° C Eu: 5) e dio étoG e (o2t0ge | do. do. Vorz-A] H S S E e 0 E ANAROA 156, neue —|—| Immob.V erktehrsbanf) i.L o D Wickliler Küpper Ÿ 71 11 [111,006 @ €111, 0b G® | bo, A T] 0 | L ate O i 4 TORE 7E) T5 Df R E E eits 2 lis | N 1 S p + ‘ Jutespinnerei | 22, 9 lpr orig. | 9 stel ritiver Nee Bank | 84,006 ° | 84,0069 Wiesbad. Sa A 0 | 011 10| 11,60G® | 11,606 ° j; Sabelvecta, È | 182,256 |131,59b r s 15 [15 A ; as 25b G °/183,50b® bo. R A À.| Fe [3 | | 99,7569 | 86,758 2 Sönigsb. Ver.«Vank.. Ey cln B s E | ° | 86,3060 . Kaliwerke 10 | [43,00b G |142,50b@ | Hotelbetrtebs - Ges. 110 | |— |1.4 143,50b G 1143,25b 6 Ottensen. Eisenw. .| 6 | 1 10450 B [104,50 B I O et ewa l 80,00b G ° | Aahener Spinn. .….| 5 | 7 | L 20 La 00b @ . Linol.u.Wachs| 5 | 6 123,006 ° 122,006E° | bo. Vorz.-Aït. | 1,4 |104,00b G 103,756 | Panzer Akt.-Ges.…..| 6 | 0 [1.7 | 85,896 © | 85,200? E 160,00b G °/150,75b® | Accumulat.-Fabr. ./25 |— Er: 00b G (835 . Schacitbau.… 35 |40 | 1.1 /375,50b 6 °1373,00b 6 ° | Hotel Disch | 31) L1 |T1,60eb @ ©°| 77,60 6° Nafage uns 9 |—|L1 |131,60b@ |180,00b G GUL O „ [1141069 [114,00 6 S: f Anilinfs.. |— [1.1 5 16,606 & 20,00 5 , Spiegelglas .…125 |2 287.00 G °/285.25b 6° | Sört.-Godelh.V.-A,| 4 |— [11 117,258 [117,806 | Peipers u, Gie. 112 112 |1.7 183,752 Q ‘(164.0966 © lbe ourger Dan ‘ [149,75 & ° |149,90b 8° O af 80 Se IEBe | do, Steinzeug „16 [16 |1.1 219,00 6° 220,00&° | Hubertus Braunk.) 8 | 8 |1.1 189,50b 8°©158,00h° | Peniger Maschinen 0 | 0 |1.7 \6,50eb 8 */15,606b 6 M Ee 1140S I Ea f Bürst.-Ind. [14 '6860bB | 58300 . Ton-u.Steinz.10 | 46,1006 |145,50b G | Qunboldt Maschin.| 8%/ 8 |1.7 |114,75b 6 °115,00b 6° | Petersb. eletir. Bel.| 8 |— |L.1 182,500 [132,0cb E G e Ee ® 1266 ® [G r R [14 eb eee doe go | do. Waffen u. M.82 32 |1.1 594,60b 0 °589,00b @° | Humboldtmühle .…. 0 | 0 |1.7 187,56060 137,506° | do. Vorz.-Akt.11 |—|1. /177,006 d “gee U W A ? 283 26€ © | 1283/00b 6 0 s S R Ce r [11 112006 G € 112/0060 , Waggon -Leih.\12%12%| 1.1 196,59 6 ° |196,50þ° | Ludwig Hupfeld ..|12 |12 (167,75 6° 168,00B° | Petr.-W, abg. V.-A./ 0 | 0 |1. (ded B‘ 22,0069 Q MORZE t «ant 15 2 | 905060 | 90506 ° E lo | ITE00RLG 0177 6 0b G ° Wasserwerke . “| - s R | E putshenreuth.Porz/11 16 ee 1164,990° | Pfersee Spinncrei.|10 1; {67,000 G 9 M R Hyp. . S s E alz as Dis, Eisenhandel. 8 |— 123,76b G [124,756 | Hüttenwerk C. V. | PSönix Bergbau 18 |18 |1. ‘00 6“ 235 /255° ting. Hyp. - Bank! 7 139, 75b 1 29,90b Adlerhütten Glas .| [15 | 54 ,15 6 Dittm.-Neuh, Gab.1 [168,50 0 [168,50 G Kayser u. Co. .….!10 |1 1.10/151, 00A ® 150,090b6A° } bo. ult. (he: tig. 233h 6 à 3 l | | 2 |

P EERRA MMMOMOMMOMO M

s m

dde Gra “o

co -

)

ha S

chE T 7A au o

o o m ck O D

M

o

ro 00

Br N Brat Sau 109 O

I) e L

A

O NMNOO

r

G 90ck A

ns

[166,906 [168 00b A | 69,90B® | 69,9089 0/273,50b Gf 278,25 6 ®

A

M N

M 0Mck 00

uo n 1s n n

He tre Ch P A jet jf jet pri Per sek jut | P sert erti sert fred prr sert jeu Pad erb url

Q art

O Lom

f | | | | | | 1 |

D

” co o

05 N 5 P fa b pa pa

C s |ch ao ©

a Q a

J d

a? O D pat jet bek 1 8 v »Þ 4

o ¿io

Lo H 0 H f F bo bo be Lo Lo D D R Lw In NTINSoOoMRMR R

3] 1 D

p A p p jt þA A pre

D i a a j a fra

— —

m n

Q @ E

mp le C fa j je j Wi D pa prt DO pt prt pri þ 4 Put

S

T n p p pa

|

p I R, ps pt t Predi Pre ferti ft sd sri et sui Prei sed sed)

E g de d (Ds (0 J J 5

mt sboutis:

pril aóglvo .

- nis 4 e Cn D N

14

O Mitteld. Bodenkred. .| 43 | 42 | 87,1064 68,106° | Adlerwerke : 1/337,00b G °/333,06 G ° ; | £7092 é B 62 |47 e Sb U 0! 64,36 _ / i [24 P Dommigzsch Ton 868,900 6 | 87,09 £ Ilse, Ber gbau 24 | .1 474,00h°® 1472,50h0 April \vorig. | 237“ (45240421805 0a D N OEE 4 do, Kreditbank ...| 64 | 6% (116,506 (116,760 | Admiralsgarten.. | 25,006 | 26,00 G S hlinezdin a /382,9%b 6 |380,10b G Ine Baug. St.-Pr.|12 |— [1.1 [216006 (215,006 | Julius Pini 6 as [148,20 8 uuD e | 37,50 G J 31, i Döring u. Lehrm. . 149,254 [150,00 G Jejerich Asphalt. .|12 |1: 1 1154,90b2 (165,506 9 | BVlaniawerke .…....| 15 |15 | [242,00 G 2 116,506 6, S bo Bora. 112,256 1112,00b@ | do. Vorz.-Aït, s | 6 1.1 /105,26b 6 °/105,756° | Plauener Spigen .|6 [3 83,1069 S S | Dresdener Bauges. 125,00 6° 125,6069 | Jesseniy Kaliwerke] 9 | 0 | 11 „§1060 | 4,0069 | bo. Tüll u. Bard.) 0 | | 87,5Cb® [177,60 6° 178,000 G ® | ‘ho, Gardinen . 1186,50b° 166,75b° | J.A.John, Akt.-Ges, 0 | 5 5,25b G | 81,8004 | Herm. Böge Eleftr.| |

ges jut ded snd sund

G do, ult, (vors do, Vorz. l Ypril O: | —s Alexanderwerk ,.

81,696b E | do. S.15,16un!.17 rich.| 94,29 6 Bidtptau-Sinsterwlde 8 r s Ausländische Kleiu- u. Straßenbahn do, Privatbank | 7, [119,26b @°119,25b 6° | Alfeld-Gronau.

— 1 D 1D b d fs 1D

M n A A pi je

ck

é A 10 —,— eri. 84,50b A E j / Mittelrheinische | [100,50 G ° [100,506 G © | Allg. B. Omn.-G. . g i o nf. 84,806 | Deutsche Eisenbahunstanrm- ted obligationen. i J Mllheim a. d. Ruhr 4/5 |92,75b 6 © §2,00b G ° | Allg. Boden-Akt. ..| — 0 D| . P ebo, Gasmotoren . |128,0eb B ©/125,00b G ° | Max Jüdel u. Co.24 | 1 c R 1474 000 6 Pongs 3, Svinnerei. 221000 E E A ers. T Vriovritäts8afttiez, Detutiche Klein- tunb Straßeubahn- Thrifitania Strßb.[100] 4 [1.4.10] —,— E Y Nat.-Bank f, Deutscil.!| | 110,50b G ©/110,50b° do, Elektr.-G.. |243 20b B [241,00b Dito Melallo, : 1201,59 6 ° 202,060 e Zu cerfabril 10 N [e E 38a 32 ri. l j E L G j

j 22 1068 : ; do, ult. shoutlg.| 1106 do. ult. sheutig. 243 DIIo O 2 2 b Diürkopproerk (28 (22 | 0/309,206° 1309,40b° | Kahla, Vorzellan 2M L1 (308!25b 6° | Borta-Uniott Pri. 3 | S. 8, 9 t h £4 50b G s Sur chae lezten Dividenden{Gein obligationeu. Amerikauische Eifenbahubouds. 4 April voria. | C arcipt Dürkopprwoerle .../28 | ) Porzellanfb.| 005,00 150r ,

| | D

4

L 1. 1. L, L; L 1 L. 1. 1; I. 1, L. 1. 1. Le [1, FD

L 1 1 1 7 4 L 1 ¡l 1 11 1 1 T 1 1 1 T

r 59D E

i! 2,80 A | 3 128,0Cb G vorig. | 242/àlà1à40/414a40%a1zb Düsseld. Eis. Wevyer|13 16 |1.7 (226,25 6° |227,90b® | Kaijer-Keller [11 | 920086 ° | 92, 006° Prefßspan, Unters. .| 6 | 1125, 00 G £126 0b G 0° FKaliw. Ascher8leben10 10 137,25b G °/128,25b Fr. Ra8quin, Saxb18 118

“Som. D, 2 unk. 17 4,19 S6,59b G | vl.| T, 4 | * “bo, S. Bunk 21/4 | 1410| 96008 | N Dividende | v LileptB. L. : Allgem, Dit. Klnb.|102]8 | versS.| 75,108 | 75,00 & Dollar? Î ba, Kreditanstalt .| | /121,00b G °121,00b G ® | Alsen Portl.-Bem./15 116 1,1 1214/75b G ©/214/75b® do, Eifcnhütte . do. S. 4 unk. 24 4 1 86,50 G Q AachG.-Mastr, abg. | 0 8 1,1 | 75,50b } 78,006 G do, Lok.- u. Strb.|100/48 versch.| 93,906 109,20h Calif.-Dr. rz. 1918 E j Dberlausizer Lank . | (135,00b® [1345069 | Alumin.-Jnd. ‘508. 120 120 [1 1 |278,00b G °,276,00b G ° B: E h do, 3K) 1.1.7 | §0,256 | 90,25 Bra G Rb E 22 do, do, unk, 21/1004 1.1.7 100,200 (100,200 | Ctr. P.IRef. rz. 1949 Oldenb. Spar-1. n 9 10 |184,25b® [183,2xb° | Ammendorf, Pap. [80 30 |1.7 (876,00 G ° |376,00b G ° | ho Maschinenbau | [100,25 6 A 1.7 | 84,75 € 12 R W ei 2 E 9300 € ° | 95'006 ° Bad R Ei b E u 1 o 25,89b do. Mortg. rz. 1929 : y D rüder Bauk... % | Ta 74 124, (0089 | 112d, 158 j Amtsg, Pankow, a 103 1 | 50, 006 | 50,00 e do. Röhrenindusir. 100,106 | Dresdner Bhf. -Dhl... 4 1410 1 | 95, | 95,0 Bad, Laok.-Eisenb./1004%/ 1.1.7 | 85,706 | 85,70 g ChicBurie: r 1927 | sibank f. H. u. G.. , |123,06 @ ° 123,00b Angl. Ct. Guano .| 8 | 116,106 ° 116,25t Dürer Kohlenver. 88,60b G Frtf. Hyp.-Bank S 4.10! 94,206 1.4 | 93,59b Q | 22,50b G Bergische Klnb, 06 1083/4 | 1.4.10 90,256 | 90,256 / L 9844| Oesterrei. Krezit. 0% | —, i —s Anhalt. Kohlenw... 1 188,00 G ° 188,00 G ° do Van | 83,900 Î Spe V | 1.1 | 67,3%66 | 67,806 Berl.-Chrl. Strßb.'100/4%/ 1, 100,00 B 4 uth. 1935 11 ust. aci. 9. é i do, Vorz.-A.| 115,00 G ° 115,006° | Zynamite Trust . 1.1 : _ April \vorig. | Ankerw. Hngsibg.. (116,25 G © 115 leb G9 bo E shoutio.. 1 L

_

A e) t É jn P e

M D O D

20102 207,590

136,80 G © /136,30t

34,00þb® | —,—® Kanbvelhardt Aut... 118,00 6° 119,006° | Rauÿw. 1248 255 Q ©1248

28,600 G 138,80 Q | Kapler Maschinen. | 709,50b Ravensb. c (50 | 104,00B 0 [104,9

18,256 66/118, 006° | Kattowißer Bergb.1 b G 217/75b Q Neichelt, Metall. ..115 15 | |269,00 Q ° 1209,00

S , bo, E, sheutig.| oe S, NENeGeL 110 [12 | 39 215, 75h®

| 89; April lvorig. | Tala 16! tb Neisholz Papierf. . 18 |18 7 6 °/244,500 69

i 7 ‘000 G ©172/30h® Keula-C Eisenhütte. | 26,00 & - | 26,008 69 | Reiß u. O O a | 93, 006

Keyling u. Thomas [116,00 @ ° 113, 280 6° | Rheinfeld. Kraft. 1,1 |

April (vorig Rad Kirchner u. Co.. 339,000 G °' 322;00h® Rhein. Braunk. 1.4 1 L 4

T” cer „29:

A 4A

1 [1 1

La — l j ja j R A

pl d

p A pi pt

M j

Ps fs F O pla M Ft Ge

a4 J =Ì O t F J M Ort

ck O

D E Fa. us E RR

s

A A DiE E E

e mo ocmTmmMnÄcTÍTE

O F ior i On D DO Fe 0D 4A M m 4 m D A rets

A E S E

. Pfandbr. Abt. 6,7 g Düffeld, - Duisbg. 1034 | 9 1 Pots8b, Credit-Ba1 (T. | T% |122'00b 6 °/122/00 6 ° bo, ult. sheutig. p

_—— 6)

i A A A pi j jed jet

Ma ijn A b A jn j p þ

{258080 131 0b Fckert Maschinenf.j 9 | 8 |1,10| tp R Kleinbg. Terr. B ¡réL.| 4 1108, 909° [06,00 6° o. Chamotte | g |— 1. E S e [12156 Lw | Eléstorff- Sal. (11 168,75 Koch6Adlernähm{§.[11 |- ; eg Snno 1402, ns Eicßener Walgwerk\11 | n 157, 50G 0 Koehlmann Stürke/20 |2: P el2eGo | 61250 | Eilenburg, Kattun.| 6 | 4 |1.7 | 72,7560 | 72,7669 | Kohlendestillat 19 11750 e h 1, de Eintracht, Braunk. a7 |: 1 1498, 498, 256° | Kolb u. Schüle Bw.| 9 HBEROEO N aBES Eisengieß. Velberi. | S O1 7 565,70B9® | Kollmar u. Jourd, 18 15510 G el15900p0 | Eisenhütte Silefia. [112 |— |1.1 /128,0966 |128,00LG | Köl, Walsenguß.,

Yb 091 0b G "(199,0 Eisenwerk Kraft. .|12 |— [1.1 | [190,00 B König Wilhelm abg./18 D : do, L. Meyer j. Co.| 8 14 | | £9,900 Q do. do. St-Pe] 28 g I Fil | | E ExL

( |187,00b & ©188,CebB ® | Bam. u. Qadew.. 12 [12 |1 ban 1260 G ° 1bi 250 G ©° Cle O erun Pa T IOSIEa 07764 Königin-Marienh..

do. Hyp.-Akt.-Bk. 6 | 6 [1136080 [113,5cb 8° | Lad. Anilin Soda. (28 |- [1.1 (829,006 @ (629.0066 | Gi A I 7 1880000 124009 e Königs. Lagerh...| do, Leih. konv. .| 0 | — | 50,00b G | 50,00bG | Baer und Stein .…30 |— |1.1 (436,506 6 429,75euB | Gelir sctäts-Unlag) 2 8 1. do. Masch. V-A i.L. h do. Pfandbriefbnk.| s | 8 150,30b® |150,50b® | Balcte, Maschin. BBE C E Rg A e B 19 Oe o * Walgmible 0 Reich3bank (8,43 134,600 |135,256b® | Bale, Tellering. ; 060005 | E Liegnit| ‘10127/C0bG©/1 7000 G 0 n E Rheinische Bank . 5 | 84,25b G ° 94,256 ° | Bamberger Mäls..| s | 8 |1.8 | 7580B® | 75,8082 | ho ult, sheu I 1% 70 1,40 A O E C) do, Sv Bait d [6 s 2 Bk. f. Bgb. u. Ind. | 23,506 | 22;30b G o T Königsborn Bergb.18 e vine BCHEDE, 1 Ee 106° j127.10b® o | Banning, Maschin. 2E él o D untern. t 11 [1,7 [182,00b G €|1£3,25b G © Au ditoree Bude 7 h. -Weftf, Bodenkrd.| 3% g G A106 Baroper Walzwerke|1t | 98/006 6 98’ 00b G VD: UtE shoutig. R G Gebr. Körting... |8

2e

1190,50G [191,90 G . Gerbstoff 983, (0b G ©/389,00b G ° . Metaliw. | O] - { /235,7sb B 226,2 25 0 . do. Vorz.- -A.| 0 | 0/162 /50h0 102,30b & 9 [128,756 © 1129,506° | do. Möbelst.- -W...| 9 | 9 |1.1 114500 114,506 © 13185 eh G ©/319,00b9 . Nassau Brgiw.. 24 | | [180,00 G ° 130,50h° p. Schuckert 7

[230,50b G °/233,00b 6° . Spiegelglas... leo] /309,00b G 9311, 0069 . Stahlwerke A |

79,00 G 2 | 79,006 89 April \vorig. | 1680358!

74,00 G ® | 74,6062 | Nhein.-Wests. Zem./110 |— | i.ù 171 ,50b S |172,09b ——— —,—— do. do. Industrie) 4 [11 181 -00b G 1130,59b Q 81,0060 | 81,0060 | do. do. Kalkw. ...|12 [12 |1.7 |149,75b® |148.00b6®* 336,00b |338,80b@ | bo. do. Sprengst../15 |-—- |1.1 231,000 6 /22i,56b 224,60b B °/225 100 G9 | Nheydt Elektrot. ..| g | 8 |1.,1 123,006 ° |î 1123,00 3 © 157,75 G 9 1574 ebG® | David Richter . “0 4 [106,000 [09,00 G 129,00 G [138,906 | Niebeck Mont. -W.. | Ed 124,000 Q |125,00bG | J. D. Riedel …. o 128,25 G 127,50 G Do Vors. „Att. 4% — 125,006 G | - S. Niehm u. S ckdhne| 8 [10 106,25 B ° 108; 50h6° ] Gebr. Ritter .…...| 8 [9 180,60G | —,— O S 9 [11 272,00b B |266,25b Rodderçrube, Brk. 12 | 15 143,006 G 2143,506 6° | Rolandsöhütte..…../ 0 | 7 231,50b G °1232,00b® | Rombacher Hütten 10 96,2589 | 96,7589 | do. ult. L 1664aS 134,90 G [134,00 G April Uorig. | 1565? 217,30 G 1217,30 G Nh. Nosenthal Porz./20 |20 | 75,00b G ati Rofigzer Braunk. ..| 8 128256 128,268 do. Huckerfabrit| 0

K

IllinotsCtr.rz. 1952! S ò- 1951/39

@AA M 9 @ N

©°

m i p e

o co

A Z ¿{Ne rz 1949 4

nitoba rz. 1933/44 Nat.R.of M.re, 1926/43

M % 9% co

mw Rae

J J fut

ps C0 fs ps p P °

0 b3

n D i» oda d pn ck "f | C O O: “tr DCA | | M

U R M j a A3

arr!

i» 0

m e n j et

œ | D

i M +- 3 Dn

| | 4 f 101,500 G | 87,006 G g N. Pac. Br. rz. | 93,50 & do. Gen. rz. 2

| 93, S | Oreg. Rail. rz.

| Pennsylvania Pitt3.Cinc. C. rz. 42 4 S.Pacif.[Ref.Mige. r5. 1955 S.Pac.S.Fr.T. rz.50/4 St. L. u. S. Fr. 1931 . do, 78.1981 do. do. rz.1927|!

D o

75 | do. L. Lit, Aj 6 As | —— bo: do, 105/4 | E TER Le ver ...| B —| 1,4 | 26, | 25,50 do.07, rz. 105bzw.|10114 | 25,00 G |N x 4 | | §2,00b Q do.99,10,12unk.23/100/4 |v 95,40 G | Paulin.-Neurupp.| 49— | 14 | aas do. 105/3%) 95,40 G zniver Pr.-A.| 6 6 Ea Er.Berl.Strb.uk 21/103/4Ÿ 95,400 G | 55,406 G f Reinidendf.- Lie-| | | | | do. do. 1911/103|4 |

ad Ban

imt jt pt jl prt jt jt brt

co j ae D

T1896 | 71,80 a At 4041S E : Abt. 15 uk. 17 7 79,4606 | 70,00 6 . Abt, 16,168 uk. 19 2. p. St.445 00b 447 00b B . Abt. 17, 18 uk. 20

Srundentl. 1,511 | —,— / 83,50 G 9. Abt, 19 unk. 21 c oNE ec G . Ubt. 20 unk. 22 Ausländische Kommunal-Anlehen. i “Abt. 6, 8/85 Mer.1897 1.5.11 | -——,-— —,— Abt. 11/3 1.6.12 | 9300b j 93'10b gam Hyp.S. 141-479 1.6.12 | 94,106 !| 94,40b o. S, 471-549 uk. 16 91 500 G | —,— . 541- -610 uk. 18

81,759 f 91,80b

31002 | 915

89,006 G ! 89,00b 6

ck

S r I

R

6 6d 6

J N

n R it 4 jd 7 I O «I G A J bd

O do D 4 4 ja *

00 co co

4, 1 L

c — B. _ R

ps ps js TO Pn

m

b

G pa p F s pa p D pa p p A 4 A A A A

C0 1 vie D d b d N

) benwalde Lit. A| 4 |—| 14 | — | 82,50 Q Gr. Cass. Straßb.|105/4 |

La | ACIOR Rint.-Stadth. A 51—| 1. /113.06b @ 4 |

24,50b & ey 0b 2 Lit. Bj 50 — | ¡1 [113,90 Gr. Lp 5. Strb. 1, 2/1004 |

95,00 G ÉCatrizun Wre | [138,75b Lothring.Eb. ut 20/1025 |

| 95,50 G do, t shoutig, LA% Magdb. Strßb. kv./108/4 | | 08,50 G April \vorig T2 26: 2383275 ¿0b G Dberrh. Eisb. 1911/10014 | 85,59b Q | 93,50 6 94,50 G

| 95,25 Q 95,75 G

88,00 G

84,90 G

95,25 G

95,75 G

Ba

j | | S

pet M D=D=

[196,006 A |193,26h |256,00b B (286,25b Q

100,106 [100,

e ®.: -ck m O29

2 if

U 1. 1. L, 1 L 1 1 1 1 F 7,00 G 47,00 G ‘G é ck . 0 [+] home G | 3 H Nuf. B. f. autw. H.|10 ( [162/006 G ° 150/256 G° | bo, KaiserWilhelm/1 Em.- u. St. Ulirich| 6 | 6 7,506 0° | 87,75b E ° | Kostheimer Cellul.11 s f 1 1 L 1 1 1 1 1 1.

O

pa pa pu C — n

5 144,756 9% 144 10h 69 1

7

b

p p jl pt jt prt jt jed fd jt jed ck ; ba F a j En Ie a rf e F CO Ma U F fa F F bo n t C e C5 de a n f da

As 1 1. 1, L.

r M M

ck

|E | e | Solinger Kleinb. 1 5/149 | | | |

Lia

K |

E B B O!

1.3.9 s ß, 1.1.7 N i : | 44,596 G | 44,50b G S | ( Stah E |—— A do, ult. sheutlg.| 1572 Adi do. f. Mittelw. i. L. Engl. WoUw. T 0/0 8,50 G 48,00b G | Krefelder Stahl, [12 | 822566 | 82 b E H April ìvorig. | 1505à430604494b Bauland Seestraße| — £3,500 G | 84,u0b6 F Sähsi{che Bank 8 [160,60 6 9 |150,60B® | Bauv. Weißens. i. L. | 53 50b S 23,00 J Säcs. Boden - Kredit) 7 1133,90@ ® 123,006° } Bayer. Celluloid. | 73,50b 6 | Y Schaaffÿ. Bank-Ver. . 5 3 109,106 6 ©/104,8060 do. artst.-Ind. 4 do, ult. shoutig. 106/2eb G alC6%à Vazar Genuf\ch.. t April \vorig | 1044àb Bedburger Woll-J.

J p 4 pt bd af «J p A M

F e C

=D

/328,5049 [328,600 | 90,106? | | 90,75b® [166,00b G * 158,000 G € 1B 4 4 Bi

4“

79; 50 6 79 506 Erdmann3d. Sp. ..| 8%/— |1. } 76,60 @ | Kronprinz Metall. |20 „lo78, 00b 1667 "00t Eclang. Baumw. 16 [16 | 6,7569 227,25G69 | Gebr. NEUgEL U. C9 112 T RO 006° 1148 0bo Carl Ernst & Co../ 0 |0 |1. 8,260 G ©| 16,60b G ° | RrusGwiß Bucderf./22 /150,00 B ° 1148/00 6° Eschweiler Bergw..| 8 [10 22,9009 [222,5eb G 9 | unz Treibriemen 7 =+ 1700/0 20G 1[700,00b G Essen. Steinkohlen. 10 [10 148,006 8 °/147,806 9 | Kupfecwerke Dt{l.| 9 +1 Excelfior Fahrrad. |25 |25 [270,50bS |271,00b® Küppersdusch u. S.|13

| t | S S | T x V a E O E t ——& E:

G I S, 15 unk. 1919 93,75h 93,396 . S, 16 unk, 1921 63,0 | 93,590 s

——— 100756 61,75G | 9210h —,— | 92,106 —_ — 101/40b

191/206 (101/505

| |

| Stettiner Stra b, 1083/4

Deutscze Kleine und Straßer» Südd Eis. 95/97/100/3L

2 fn n n dn C5 vin pin l Vin C

“Ft èvto D de

D a a S A o

do do o o »ck O Sli

Ls ba A ba —

—_

s

ADADI b [263,60 @ 9 |283,00h® l 72,256 G E N

A p Fa f f | fa R F Cn U n j n Fra

I.2I =I 3 =2 ba DER l J I I

E R

L L Li

babnaftienz do, von 1904/10084 1.

do, von 1907/100/4 | 1. 1 1.1 L

—

2K

® Kurs ohne leßten Dividendenschetin Ver. Eis.-Betr. 1,2/102/4 |

94,25 6 | Aachen. Kleinbahn| 8%| s] 1.1 150,0eb B ©/150,00 B ° Wesid. Eisenbahn. 10214 | v jiffahr ticn. y Eles, Bank-Verein. | 7% | 7% |151,60b G °/151,7560 | Beka-Retord è 112 95,75 A AEG SchneUb,LB| —| * 1 101,756 [101,755 Weil, Srl. Vorort|108|4 | | 93,50 G Schif fahr tsaf I T TOER 4 bo, N Bod, -Kreditbt.| 8 s s [151 25 G ° 151,60B ° A S Bee: | 85,25 9 do. L. A Vors. 1.1 |102,75b 6 |102,75h nom Swarzb. Hyp.-Bank| 5X | 5% [102,50 6° 102,506 ° Bendis, Dol. P | | Allgem. Dt.Kleinb.| 7 | 8 | 135,50b G 0135,60 6° Urgo, Dampfschiff. [10/12 | 1.1 |115,00b 6 “115 2 M do. Londbank 404/ 8 | 5 [118,008 ° [118,90B® | Carl Ser Éveking 53,306 G AUg.Lotkal- u. Str.| 9 119, 1168,801° |169,501° Aus!ändische Bas Verlinax Wi0yd i) 7 7 | 1.1 106,50 G ° [109,000 € J Gibir. Hdlsbk, i, Nbl. 15. 16 (228,260 * |22690® | Jul. Berger T Tiefb.|2 | Ulten.Schmalsp A) | met aid Deutsch-Austral.. D./14/14 | 1.1 168,80 89 [191,10 F Siegener Bk.f.H.u.G.| 7 |7 120,50 0° 120; 6069 Bergmann EGlekt,,. | Bad. Lotalbaÿn. | E Albrech18baßn .…...| 5.11] | bs. ult. jhoutlg.| 1885aàb A Sübd. Boden-Kred. . I 9X1 8M —— Berl. Anh. Masch. Barmen-Elberf. .| | 130,25 8 (130,25 6 „do. 6.11) — pril Uorig. | 16-F284ä8ï 9g 20b 6 M do Dittonto-Ges.., 6 112,25 6 ° 112/266 ° do, Cementbau t. 2 Berlin-Gharlbg. .| L ¿ | S Böhm, Nordb, G. Li LL7 1.90/78 L E -Am. Pat. 10/10 | 1.1 1127,10b 6 *|128 Ungar, Krebit-Bank . [114 [114 | ——® — 9 bo. ZiHorienf. t. L. Bohum-Gelsenk.. N [184, 009 1184 50 Q N a Ge d 908/54 1.1. 6 n (E. 1274127b Ï do. „ult. E —,— do. Dampfmühlen ) «e / | Â f E Elif.-Wik tfr. V. 83 | 1.4.10} s 9 Ap vort 127A aGY b A E N April voria. —_,— * 80 Ub, ! 83,256 l, Elet {G ; | 1 | —,— i ——° do. do. stfr. 90 L ; Hamb. S ESEA E 10/12 | 1.1 82,75b 6 ° 33,106® F E f: \

S S gd I IIITES MMMMMMMMMD

o.

5

Pad J J: du

4 N

L

7

10/132,00b 8 * |132, 500° 7 | 13,606 | 13/806 1 154,50 G [165,10 A 1 1 j î

©

2A R i» C vf pin M v. CO O S

—— E . La

RSDA A D DD-

[190,61 ht 9189,60 9 (113,106 1114,25 G

17,99b G °/278,10b G ° rFeldmithle Pdpier.|12 ls 54,006 G ©/155,00b G ° April {vorig. | —à147à&148{ß Sachsenwerk 1128 60G 0 (12 O GO

1222000 ada elten u. Guil. ..| 8 |— 51,00b Q |151,506A | Letpzig. Grdbi.-Vk.| 34 8 1.1 25,1009 [125,10 6® | Sächs. Böhm. dthel s P 8 : (610/00 B 610; 6 Filter U. Brautech. 29 21 88 50b G °/285,75 00°] bo, Gummiwaren 7 | — He 118,76 B 119,90 G do. Cartonnagen|1 2411 | 519,00 B Finkenberg Portl. .| 0 |- 88,76 G 90,00h Q do. Pian. Zimtmer.!18 16 |1 191,60b G ©/131,00b9 do. Gußst. Döhlen|30 |90 |

C5,0Cb 1106,00 Q Si 0 | ‘ s los lo 0 te Gen c i N 88,00b | 97,50 G Flensburg. Schiffb,| 4 | 8 | 132,00 G 1124,00 Q do, Werkzeug ....,!25 ¡2 1.1 (862,66 b® 1{363,00b G do. ohne Genubsd.138 134/181

mm

i A f | 94,00 B c j E! ¡r friania 189 If f ó ge do. 1903| 8X | 1.4.10 I Ae Senua150Lire-L, fr. E ey Sorhenb, 90S, A 3,9 | _—— do. 1208 unkv, 17! 4 } 154.19 | —— do 3,

E D A E E Ga: f

151 65b® [16 Ke Bo 7 268,008 B * |: N 39 [189/59k B * [190,00b g °

1. 1. 1. I, 5 1 1, L. L.

L. 1. “1. 1, 1,

1. É L,

—_—

| QLEERE f n f J 2%

1914 / 97 p. 19 (Deutscher Reichsanzeiger, Sat, 25 Apr 1914 18:00:01 GMT) scan diff