1914 / 97 p. 19 (Deutscher Reichsanzeiger) scan diff

- ————— ————————— E e I ———

S S E : A : N A Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger | Voriger Heutiger | Vorîger [ Nontigan | Dariges | Heut E L : orizer | g Sea b s Kurs E E E B A F e tus oge Feanais, Braut 22 Kurs l KULS E ————— 37-Elidam-2Y 159.3eh G ©/160,7506 Be insb, bu | | —— Verl, r, Werke/12 |12 S106 168,505 ér, Tnenii4 [14 | 1.1 {24 Á eonhard, Braunlk.| : 3 86.606 —J ¿-Südam-Dp\sc./14]14 | 1.1 eh G °/169, erein8bk. Sam rg| F L j « A \ 2| e | ——- . H.-Bk. S. 2,6,7/4 e: [106,006 ° /100,0eb G © Frantfurt. Chaufee 0/0/11 | 78,50B® | 78,50 B Leovolds e] Dest.Gald 1000 fl. 4 | 1,410 | 86,106 & | 86,50b B E B E E 1224,25b® 1224,50b® | do. dns l 1212506 212,506 Lepaldt C

| 1,6. ne R p 85/99 heutig.| 159721805à159%24b Wars). Komm.-Bk.… 1 [183,00 G do. do. Vorz.-A.| 43 4 200 fl. 4 | L410 | 86,500 | 88,706 B W1E E i k. 1916 96,70b | 97,00b G Frauft, Buerfabrik18 | 1204,10 G ©204,00b® St.-Pr.|

Tabader 1892 11 unk. 1916 4 P £5,00 Upril vorig. 160%à L259 Yas ho L. b an h 1184, +5 i Se T7 T TA E a | &: i —— , . L E | 7 20/2 1 entr.| 7 A | e j do. ult doutig. Le gat “1900. M |4 4. 88,00b 6 , S, 12 unk. 1917/4 y 2 Lan, )ampf{chiff. [20/20 | 1.1 jz [265,26 efftd eutsche 0 4 | L 1111,75b9® 110; 50b® reund Masi inen) 4 1225,25 225,00b G ° D tam-Siviefbtal

E g 128,506 9 128,256° | Liéhtenberger Terr.

0 86,10 i 258122572255 %/a!b Westf.-Lipp. Ver. [190,256 ° , Jute Vorz.-U. do. Kronen-R, .| | v | 82,500 | 81,909 Kopenhagen 1892| 4 | 1.1, L E . S. 18 unk. 1918/4 j A B ar rir (rode | 260465 14564 b Wiener Bankverein .| [130,25b G ©° Gy Maschin. -Bau 14 | 270, ‘006 6 °1288, 00669 | Friedrich8hall Kalis10 | 28,59 2 i nDe1 Tel kv. „Fiente A é | 81,400 G | —,— do. 10/11 unkv.| | | . S. 14 unk, 1919/4 | 52,25 G © | 52,90b® GSriedri{z8hütte 10 | 156,75b® [157,256 69 } Linde’sEisrmaschin.| 2 1% | i S 0/4 | 253,006 G 253,00b@ | Lindenberg Stahl. 12

T1759 006 G G‘ 1155, 75 69 159,6002 1159, 09b® | 90,759 A * | 89,5 109,50 G ® 16 92,25 Q G7 758° LALOD 140,2 52 256

1837,Tu0®

Crejeld.Strafßenb,| ¿

111 —_— 2 Sig Sofefd, Silb,-Pr.|4 Danzig, Elekt.Str, 4 1.1 | Ludw. 1890/4 DischEisenbahnbt. 144 (110; oba [109,80 G Kais. Verd. „Nrdb, 1837/4 Etektr. Hochbahn. | 4.1 |181,00b G °/180,00b | bo. bo. gar.'4 do. ult. sheutig.| —, Kronpr. Nudolfsbahn 4 April UIvorig, Pag 3172131d do. (Salzk.)| Erfuct. elekt. Strb.| 7 | 8 | 1.10/149,006 ® 148,00 69 Nagykikinda-Arad . . [4 Gr. VerlinerSirb.! 8% 8 | 1.1 |/143,25b G ©/149,505° Dest. Lokalb. Gold-Pr. 4 do. ult. skeutig.| 1482149’. Q do. SGuld\ch.

April {vorig: | 1505 do. 200 Fr. Gr. Casseler Strb.| s | 5 | 1.10 0107,25 Q go [107,25 @ © . Nordweftbazn.…. Hambg. -Altonaer| 9 | 9 | 1,1 | ——® s . do. konv. Hamburger Strb.110 [10 | 1.1 [173/0060 172/006 ° . do. v. 1908 Lit. A! do, ult. sheutig.| —,— . Lit. B (Elbet.) .

rit iveria i —,— M O konv. Hannov. Strb... | 0 1 | 68,0069 | 68,006 . do. do. v. 1908 do. Vorz.-Akt.| 3%! 33/ 1.1 | 78,6000 | 77,50h® . do. G.-P. 1874 Heide!lberg. Strb. | P. | —,— | —,— N do. konv. Hildesh.-Peine | | | do. v.19083 Lit. C

L, |0|—| 14| —— | - och. „Ung. Sib, alte Mag 1debirg. Strb.| 9 95 1. 178.00B® | 178/00b B ° Ih 1874 Marienb.=Beendf.| 9 | 1.1 1131,906® | —,— 1885 Meklb.(j.Nost.) kv.| 2 | 65) 1.1 115,006 ¡1500 A0 e Ergänzung2neßy Niederwaldbahn . ! 1.1 | 20,60b G9 -,— ©® do. Gold-Prior. PosenerStraßenb, | 9%) 1,1 165,490b° 1/165,00b2 Pilien-Priesen 119,766 Stettiner Strßb... | .1 1170,09 B ® —,—® Rei&nb. Pard. E ) do. Vorz.-Akt. g : 1170,00 & ° (170,00 Ung.-Gal. Verb.-BV.. | 94,25bA | Straufßbg.- Herzf.| 6 |—| 1.1 | -—,— Vorarlberger 4 | 94,50bG | Südd. Eisenbahn.| s#—| 1. 127,50 G 127. ¡T6b G Dux-Bodenb. Silb.-P.

94,5Cb G | Ver. Cisb.-Btr. Vz. |— | | 18,00b | 18,00b G do. Gold- Vetoe, y | 95,25 G Westd.Eisenbahn .| 0 |—| | 15,008 | 15008 in Kronen . 95,30bG | Würzburg. Strßb.| 8 |—| | | Fünfkirchen-Bercs... | 96,50 Kasch.-Oderb. Gold 89| | 26,00 @ do. do. 91 68,2500 | Ausländische Eisenbahn-Stamm- uud | do. Silber-Pr. 89 | 85,75b @ «e: O. - Czern. Eee: 94,20 G Prigoritätsattien. - 0 A

| 92,60h @ S P21r!r3 ohne leyten Dividendenschein, Def „Ung. Stb. 199:

| 23,928 | AusAg-Tepliy abg/11,2] | 1.1 —— Prag-Dux Gold-Ob M

S 3 I D

| | 21806 | geb Koph. Dpfsch. Lit. C! | L.11106,25 6 © |108,506° | do, ult. shsuti , Neurod. K. V5.| 2 i G FTSEDEN! | do. 4 —— |—— 20/21| 4 | 15.89 |—- | . S. 15 unk. 1920/4 E O Norddeutscher Lloyd! 7| 8 | 1.1 169,70b G ©/109,266 G ° gut, houtlg.| : Spedit.-Ver. 10 | 1141,5008 142,00@ | N. Frister, A-G. [16 06 G 20 —_—— | 78,00b G 74,50 6 Tarl Lindftröm. [20 |-

| 70'00b G | 7028 do, ult. sheutig. E bo. Unionbank ..| si | | 8 l —- , bo. Vorz.-A.| 9 70/00 6 N Vpril {vorig. 1 aBvagi do, ult. sheatig.| Bernburger Dei 2] E A Séles. Dampf. Co.| 7! 7% A °) 85,096 April Ivorig. | e Vertholbd Mesfing . |

5 195,009 3 166/80 B ° 157,006 G 9 294,502 G [225,01 102,50 G 102,50 G 315,50b ©/315,006 G 9 125,23b G 125,39d G 3860,00 & (330,006 137,75b Q 127.506 A

/125,25b G 124,50 G Fristeru. Roßm.abg!| 5

| 54,006 | 54,906 &Sroebeln Zuderf. ./15 [267,00b Q °/269,50b G ° Gaggenauer_ M4 | ¡142,02eb 6 143,00 G | Gasmotor Deug ..! _ /155,80h 6G °/155,75b ° | Gebhard u. Co.. E 2 [10 187,508 9 197,500 | Gebh. & Koenig .

A AOSLTS VLPA SUAR IO NI

l

162,600 G 29 163,90b2 Lingel Schuhfabrik! 19 f 72,9069 | 72,5009 Linke-Hoëm. Wagg.!17 118,066 B ©/118,25bG® | bo. Vorz.-Akt.| 48 | 171,50 /171,00b® Cudiv, Loewe U. Co./18 1 228,50b G 228,99b G Hermann Löhnert.| 8 14,40B | 14,408 Geizweider Eisen . ; 139,606 133,50b69 j L, L 20 139,25b 6 ©/1406,90b G ® | Gelsentirchen .…... o 1381,0e7 180,250 } Lothr. Roril.-Zem.! s 75.7669 | 75,756 ° do. ult. {heutlg. i2lebG 2180 :at81b do, Eis. dovp. abg.!t.L.iî 147,600 1[147,50b April Lvorig. | 1813 ¿B04 àtaT9AB0%Aa!b do. St.-Pr.|i. L. | 89,60 G | 89,40b A do. Gußstahl 1222,00? ¡220,00b G ® | bo, Gußstagl! 5 | 6 102,506 G ©1102, 60bE6® | Liibeder Vas. V3. | 86,50G | 86,50 G do, WIL, shevtig, 22 221 aab G. Genshow u. S0 [12 1 L 206,00b G ° 205,006 Zucau u. Steffen.

| 85,25G® | 85,75b® Lüdenscheid Metall 113/10 112,258 9 Llineburg. Wachs, 257,75b° 258,50b G ° f Luther Maschinen. | 92,50b 6°] 93,50b G ® | Magdeb. Alg. Gas. 229,25 G 2 |[229,25b G ° f do. Vaus- 1. Ærdb.. (157,500 [156,50u G ° | do. Bergwerk.....!: do. do St, Pr:

—_—,— |—— —- 1886| 8X | 1.17 | —,— | , S. 16 unk. do, 100fl.| 4?/, | E | T 1895} 8 1T | —— |- „S. 17 unk. 19224 | |—— |84,50bG Lifabon 614 | 117 116006 alte u. S. 10 . (85) [120,25k B 180,30b do. feine 4 L, 74,25b G z , Präm.- -Pfdbrf. 14 | —_— |——- Maild. 45Lire-L. |fr.Z./4Æ p. St.| „— | —; Mitttd. Bdkr.S.2—4, 6/4 —— |—— do. 10 Lire-Lose fr.Z. 46 þ. St.| 43,90b | do, S. 7 unk. 19224 | | 91/25 d [92,1066 Mozs3?. S. 25,27,28 | j j 9 do. Sold 1913../ 5 97,296 | 97,90b 5000 RbI, | I do. Grundr.-B, S s Bort. unif. TEL 09/8 {f | 64'30b 64,00 G do. 1000-109 [4 |! {. | 79,75b | do, do. E 2/34 do. uit. sheutig. —,— do. S. 80—838 | | Nordd. Grdkr. S. 8—6 4 April {be g. s 5000 Nbl. | T |—— do, 6,10-—12, 16/4 do. 8. Spec. fr.Z.|4 p, St.| 9,998 | 9,99B dv. 1900-100 | 1.17 |—— | do, 16 unk. 1917/4 Rio de Janeiro09 | | do. S. 34, 35, 38, | | do, 17 unk, 1919 4| 500 u. 1000 £ 5 |} 1,6,12 | 93,90h —_— 89, 5000 RbI, vers. | —— | do, 18 unt. 1921/4 do. 20—100,|6 1.6.12 | £4.706 | §4,806 Q do. 1000-100 | 4 versch, | —,— S do. 19 unt. 1922/4 Tum.Staats{{1 160,C0@ 1100,10 A Sofia Stadt uk. 16 | 1.5.11 j 84,00 | T4, do. A E E | tumän. 1 106,908 100,00 B Stockholmer 1880 | 15.6.12 | —— L do. 7T—9, 13. 32 1913 81,4006 | 93140b G do. Eleine!| 4 |15.6.12 | —— | - Pfälz. Hyp.- -Bfandbr.!| 3B | 88,50b 88,50 B do. 1885 | 15.6.12 | —— j F Bodkr. S .4 rz. 116/45 | 88,50b | 88,7060 B do. Fleine R S. 18, 14,1119, | 88,50 | 88,70b B do. 1887! 8% | 13.3.9 | —— | as. 14 | | 83506 | 93, Venet. 30 Lire-L. |fr.Z./4 Þ. as —— E ‘24 unf. 1916/4 | L

oO0M

do. bo. | —s ‘26 Silb, 1000| 41,

bo

3

Pap.-Nente!| 4!/,| do, 1880 er Lose! 4 do. 1864 er Lose fr.Z./M p. S. Paulo Eis. gr.| 5 do. do, L 5

S ES S RD

i to ck » on i ch4, O

im p p p ps s D b o I m f

élbe ct | | 69,00 B Württ. Eank-Anstalt . | It [——=2 [e Berzelius Bergw. ho U E PRIIANS (1 a 10 do, Kercinsban? . | 7 [133,506 © |133,50h® Veton- 31. Monierb.\11 | Bing Nürnb, Mt. 112 | Virkenwerd. Vz.-A.fi,L,si

Obligationen von BVankeuz Se E Ee ¿As ¿Ls

_ e D De m

_— m

t T © 0 D G

+1 ft Fd ri jred Jed dd

F

L jl pk per sert f ser sei eti Send ferti Predi reti sudd hre send reti sud Ÿ

L ui ail au) m b b 2 bs b jens jens jt co EPE

S E E E

Schiffahrt2obligationeu. Blumwe u. Sohn . Dank f. deut. Eisenb.

T [ain | —,— Bochum. Bgw. H Hamb.-Am.P.rz. 100/4 [15. 07,00@a | Etrbk. f. Eisbw. rz. 1034 LLT)

004% | che Ansiedlgsbk. B do, S.2 rF.10 948 ¡109,80b Es fl ra. 1083/4%| vers(.| 94,00b G | 94/00 G April Ivorig. | 2225519:à20%à!h Georgs-Marienh. .| 5 {1

101,306 A B —— aba. Berlin-Nord| 01-011 | 45,00b G °| 46, e: g j Vorr. kb. 120Y 7 | |1 9.7 Bk. orient.Ei ut.17/4 1.1.7 | —— —_— 0 Hchb. Schönh. A.|— jo D| 1.2 | 65,266 | 64,00 erb.u. 7 rb.Renn.|19 |19 1 Mee f 6 À L Voeddinghaus .…..110 [10 | 1,1 [144.75B ° 144,75 B ° German ortl.-8.| 0 1 | 94,30 G 94 30 6 Gehr. Böhler u. Co./15 |— | 1.1 /245,006b 6 /245,99b Gerresh. Gl ashütte 14 14 |/1 1 10) Sndustricakticn: BVorfigroalde Terr. o D/1.1 | 63,90b6 | 63,00 C Gef. EOONE Untern. [10 110 /1, Deuáis Dpf, 82 rz. 100/4 | 1.6 “B E L Ö zud Serte Walzw...| 4 | 8 |1.7 70,5089 | 70,5080 do. Ó ult. shoutig. 157! A! T E: j ® Fur3 ohne leyten DividendensGein. raunk. u. Briket ‘lu L-L 7,10b G T [pril lvorig. | 1572 Lf xb 2

do, 86 T3, 100/4 | 1.4.10 —y B ÿ ev 16 Braunschw. Kohle .|11 14 | 1.1 [285,00b6 °284,7569 | Gevelsberg. Herd.. [10 ¡10 [143,75 |143,7569 j C. D. Me 1 Hiesige Brauereten. bo, Jutespinn.\12 |1 [222,50 G ° (222,0eb B © | Giesel, Portl. Zem. 10 11 | 153,90 6 © /153, '0Cb | Ma! medie Lu. Co../10 | Gs Bredow. Zucterfabr.| 6 45,0069 | 44,7569 | Gildemeister & Co. 9 | 9 142,90 143,0062 | Mannesmann!röhr. 113% E Lti Tividende ! vl, [legt|Z-T] Breitenb. Zement..| 0 72,30b® 72, (25eD A0 Ihs. Girmes & Co.|112 |—| [241 ,75b o Res konf. Bgw.| 3%

aukatftien B O ; a (1 10000IEGSC DeiR0G e” | Bremer Allg. Gas| 5 | 92,2560 | 92,1966 ° | Gladb, Spinn. abg.| 0 | 0 [22,50eb B °| 22,40b Narienh.-Kogen..

: Berliner Kindl-Br.14 115 1 [1-100 0 S Col cILGS| bo, Vinoléumiis t8 100,59 101,008° | „Mark“ Poril.-Z..

® Lys obne lehten Tividendenichein. E ° o | do. Vulkan L 139,306 139,75b | Märk.-Wf. Bgb....| 8 | E E Boe ber A 6 | o S E do. Wollkämm. [108,00 B 169,008 Markt- u. KÜhlh. .|

s 1 o tain: ___ Dividende [vorl] legt] Böhm. Brauhaus..! 5 | 101137 25G 137,25b G ° DreEE. Spritfabrik.) a S E T | 8 E T [Bolle Wels abg.-1 0 10 |1.10124286° 1242609 | o A al 8 D S O DaRSio L O Emgervam.Bt, 22 „alte U E E —— Deutsche Rebe ls 10. 89,756 © | 89,756 ° Bruchsal, Mas{chfbr./20 |— 22,00b 6 23,096b O do, V3z.-A. 28 p tw. U 5E | L o | E. Engelhardt Nfg. 18 113 | 10.194 50b G °195,00G° | Brüning u. Sohn {12 165,60b B 164,008 do. Kappel... 128 ¿cD- c: U e 18 (16 [222/00 G /220'50 G Friedrichshain .… | 10| 69,756 ° | 69,756 ° Brüxer Kohlenw. 128 [20 216,6C0Dd [216,500 Mech. Web. Lindenj50 M April E 221/1912211 1 O A Emil Bus S abt S111 Badi{che Bank 4 S O Hilsebein 10| 44,306 © | 44, 306° T8 Bal adl 7 | Banca Com. Jtal la | 6 Bra Königstadt E) 10/ 81,60b G 82,25b | Bus ch, Wac zonfbr.| 18 120 | “pen Wn Zl du 12 (742560 | 74'266 A Landró Weißbier .| 25 0 |1.10 75,10b G °| 74,90 Bubke T (298 Met 7 Bank für Brau-Ind.. | | 61,00Þ @ | 61,006 | Lewenbraueret ¿P0118 | 11000020 2000 G ° Capito u, L pot Y | Bank für Thüringen. 8 1141,50 G ° 142, cs80o | Münch. Brauhaus. 10/238'80 G ° 228 /80b G ° Carlshütte Altw.. ‘| da 6

Tr

arr

83,26 °

139,00 6 ® 130,50»*

175,006 G 173,905 G2

96,100 6 © 97,5356 9 Do

6,25 B

43.5eb B ©

Do Do L

R A

3 2 b 0D

L. bo, S. 4 r3.108 45) 1.5. Nordd. Lloyd01 rz. 100/45} 1. do. 1908 ra. 100/4Ÿ 1. - L,

DOODOOD

C OONGNNO

ur a D

”__

fr br Un Lo ho Lo P 1A D d 1d 1h Gr Gi O On G EN Is tus fs da d Tue dea dus dus dus fa Tri Je D D

mom

do, 88, 835, 94 rz. 100/4 | do, 1902 T3. 1004 j

mm

o

I

regel Pri þ4 fd Pet F A C4 pri Js *

c

a

Ficgiianiimi Etac SE L Ri

e S A E

189,500

A A A A

j

e _.

ps

j j l

s pa

S o

205,00b © (207,995 88,50 G ° 63.006 S 117,002 G

Mm ra Prt A bn A A de Drs aran

j | | |

| 93, 75b | 93,7 Wien. Invest.-Al.| 4 | 1.1.7 | £4,908 | 85,20 25 unk. 1918/4 | | 93,75 do. Stadt 1898| 4 | 1.1.7 | 85,506 86,608 26 unk. 1919/4 | Hüriher 1889| 85 | L648 | —— N B e Verschiedene ausländische Fonds, 9 u! X

S, 0, 2 2

29 unf. 1922 A

S A : 3/32

Budapeß. Spark.| 4 1.5.11 | —, e a 6 M S. 11,161 e 3% & 4

—i A ©

OSNO

e 4050, 2025

810

h 405

. 4050, 2026

; 810

do. 405

96, 4050, 2025

bo. 810 do, 40 2 j 98, 4980, 2 " do, ata S do, 405. Tonveri.

1e 7,00b 6 °/187,60b G ° do. Text.Schneiders| 5 ! 8 142,50b 6 ©142, 30bG® } do, Woll-JInd.'11 |13 275,20h G ©/276,0eb G ©° | H. Gladenbedck u. S.110 | 0,427,500 B °/428,90b2 Gla8-M, Schalke. 22 | 145,255 [146,00 Glauziger Zucer ,| 0 11 1375, ;00b G 889,00b G Glückauf Brk.Vrl.Vz| DA 0 j —,— ——,— Gebr. Goedhart...! —_— |——-° Th. Goldschmidt... n 104,70 G ° 103,10b° Görl. Eisenbahnb..| 6 | 1267,50 G 1268, [006 Q do. Maschinen .….| 8 | 151,696 9 152,30 G © Goth. Waggon Vz.110 | 101296, 50b G °/296,00b® Greppiner Werke .|11 11 104,75 G 1104,75 G Grevenbroi .…...| 7 ¡— [137,00 B €126, 5069 | Grigner Maschinen'18 [18 —o | 91,25b0 Gr. Lichtf. Bv. abg.| 0 | 407; »50b G ©1407, 75b6° | do. Terrain-Gesf. ./ 0 | 1397,90 1397,9069 | Gr. Strehlig. Zem.|10 213, 5069 213,75G® | Grün u. Bilfinger. | 92,006 | 92,00 G E. Gundlach S [116,00bG | Alfr. Gutmann .….! [203,C9u©° Haberm. u. Gutes;

2 O

S MmMMMADNMM

| | | | | | \

999000, L L Q

pt ft si jet set srl send prr rat

D A M pa Md bes aa lt La R Eb La Pai A U I da E R E L A A C A A C E C C A

I do ©

0D O 7

N (O

1 { | | Chil. Dp.S-PI. 12 | | Ctr.-Bdkr.. 1890 j B5'25b Dáän.2dm.-B.S. 4 | | 1899, 1001, 4008) | 85,25b O D, | | 1906 unk. 1916/4 O do.Infelft.-B.gar. T Ie | 82700 O Le L | | 1909 unf. 1919/4 | "70p | Don.-Reg.100fl-L | | I ole j | f j

S EBBSBRBLE

D

O c c c

l j | X

T

So N S E E E A R =I Îe da T0 F A ba jn 1 4 ba da Þa

zimioaizee U: B icin ees I N N E N E E E

| j j j \

Q u D

agr

G Go

|

B r Mm a jd

| | 24,106 E R Lr Duenb_Gid, 88 [22 uschtherad. Lit.B\12 } Raab-Deden

| 94,306 | 94,90 G E ult. fheutig, | : Südöst. B. (Lomb.)

| 35,49b G | E A Ap M tente s do. do. neue 84,75& | 84,750 & | Czatat.-Agr. P.-A.| 5 |—| 1.1 | 98,50b G?| do. do. Obl. 64,766 | 84,156 | Graz-Köflaher ..| 7 |— 11 |—— | do. do. Ser. E 95,3908 (95,308 | Kas au-Oderberg! 4 | 17 —— | Gr. Rusfische Eisenb. | 96508 96,300 A | Kronstadt-Harom. 5,3 1 | do. do. tleine 224 | | 2s | 96,50 Q Lemba. -Czernow.| 61 5.11| —- | Swang.-Dombrowe81 do. 87, 91, 96/8 | 85,756 | 86,608 | Desft.-U. Stb. i. Fr.| Ti —| 1.1 | —— Fursk-Chark.-A. 1688| E do, L do. S t 906| 8% 1. | 88,806 | 86,60 G do. ult. sheutig.| do. do. 1889 E Pr.Hyp.-A.-BV. abg. m.| | | April Ivorig. | àt5 Moskau-Jar.-ArH. y Ausl\ch{. rz. 126... [4N L117 7 (119408 118, 468 Raab- Stbeitbuürs: 14. | §7,75b G | 67,70d A | aRogtau-Rurst |

£8 S D

219,25 G ® /219,00069 } do. do. Sorau... 6 67,506 ° | 68,5069 do. do. Zittau .….| 6 10 | 173,250 G6 °/173,00b G ® | Megaen. Walzwert10 112 |1.7 |205,0Ub G °/202,00b | F. Méguin u. Co.11 | 9 |1, 11689,20b G 189,500 S. BNCINCUE 2.» |9|— 1. [268,600 B °/2687,00h9 Merkur, Wollw. „20 /20 1. | 63.2069 | 62,8069 | Dr. Paul Meyer... 7% T1. [209,90 G '290,0969 | Miloroicer Eisen. .| 0 | E, 1145,00b 6 2/145,2569 } Mühle Nüningen . 180 124 |1. Xe Li [L |1.

19 ö 12200 6 ® 1675

7 1i400B°® i161 0e 1 126, 7ôu G °/126, 75,9 1 (140,006 1140,00 6 12/233 0089 268,59t2 1 112,156 ° 112,506 6 ° 1

7

1

1

L

1

puri Pad pes pad prt pad jet jed preise fred sert fund sed fd Pei furt fend fred sed jered PurA jed jur fred

M

P R j pt jt þt jt C e,

. . . D 5

S5 G I M h ps n ert d fn fs p bs bs p PS

00 1D on 1D O0 C9 P En Mo O _

A pi pi jart jd jd jut

E)

E E O N „A. 1912 unf. 19224 |

| 85,196 d Etadip. «K. | 85,10 G 1909 nto, 19 85,00v do. 190911 ufv 20 | 85,20Þb | Hon. Kom.-Kr.-L. | 85,200 Jütl.Bdk.-Pf. aar. | 85,10b Jütl. Kred.-V.S. 5 | 24,90b do. do. S. 5 I SE do. d D, f 120,75b 6 2 | Kopenb. Hbes. Pf, | S do. Kreditv. S. 8) | 85.66eb G | Mex. Bew. &-Eb, 85,50eb G | Nrd. Pf. Wib. 1, 2| Norw. Hyp. 1837 Deft.Kr.-Los. 1858 |fr.B. Pest.U.K.B.S. 2, 8| do. Kom. Obl. S. 2 do. Vat. Spark. Poln Pf. 38000 R. do. 1000-100 R. Portugies. Tabak RNaab-G,P.-A, ex. do. Anrechts\ch. Schwed. H.-Pf.78 do, tündd. große do, mittel, kleine do, abgest. 78! do, Städt.-Pf, 88 do. do. 02 u. 04! do. do, 1906 Siocf.Intg8.85/87 do. k.E.-A. 1889| | A t Nl | | Ung. Tem.-Vega!| S. 1,2 26x, 10r| 4 11.1,4.7.10) | 28,00b do Bodenkr.-Vf. do. Ber| 4 [L14710 —— | 86,00 | bo do Lt do, ler| 4 [1.1,4,7,10 i 88,00b do. Regul.-Pf. . do. ult. fia g Es do.Hp.-B.-Pf.97 1) )orig. Cte. 1,2| do. 1891 S. 8| 4 [1.1.4,7.16 a E A da E E Hs do, 1902 unkv. 15} 1.1.7 370h6 | do. ult. shsutig.| —a83%ab : Pfandbriefe u. Schu [bversdreidungen ,.ds Vpril Avorig. | uE8%atih au 0. do. 1905 untv.17| 45 | 1.1.1 | 98,206 | 98,10þh S Deutscher Sy potheke Ls iS.DypBL.66- “es, 88: Î 14 | * do. St.-R. 1-252] 4 |1.8,6,9,12/ —,— ] 91,206 | Bayr. Hdlsb. S, 4—8/4 | 1.1.7 | 96,206 | 98,20a [4 do. ult. (deaE do. Serie 2 und 16/32 1.4,10| 87,258 | 87,25 & e unk. 2 4 | E vorig Bay. Hyp.-u.W.-B, X 38 vers.| 90,106 | §0,10 G do. S.130,131 unk. 24/4 do. Präm.-A. 64) 1,7 | —,— - }483,60b do. unverlosbar A3 1,4.10| 88,906 | 86,906 | do. S. 80, 69—82 .… 8 ho. bo. 1866| 8.9 1393 50h —— Berl, Hyp.-Bk.-Pfdbr.!4 | versc.| 82,40 6 | 92,40 G do. Ko.-ObL. 18 uk. 23 4 | do, Boden-Kred.| { 1.1.7 115,000 /115,00b bo. abg.!3L vers.| 84,606 | 84,60 Q n do, E | do, ult. shoutig,| 193ä192%b do, 18 unf.23 Ini. 4% do. Îonv, St.-Db, | 1.1,7 | 82,50eb G | 82,7beb @ i do. 3 | versch.! 80,25 G | “8 pril ivorig, | 196453b @ àG4 b do. do. 1885 4 Sch{wed. St.-A. 80 | , 6/48 vers§./100,60G | Rb Besäl. Bodenkr. | | | Sardin, Sek.-B. .| b 58 P 1i——-9 |—-9 do. do, 1895/4 20400, 19200 #6 8 4% versch./190,60b G S. 1, 8, 6, 7, TA,| | | West-Sizilian., ,.| 8Â! 3,3] äl 63,80 @ ° | 63,7069 | do. do. 1897/4 do, 2040, 408 4 S versch./101,506 | 8, 8A, 9, 9A, 10/4 | vers,! £§3,76h | S3,75b A do. do. 1898/4 do, 1886 gr, | vers. 4 de | do, S. 11 unk. ul: à | D) A | pg rhgA E Anat.Eif.1 kv 102004 41 , do L | versch 5 S 2, 12a Uf. 2 f b 4,75 ( 7 5 : R e verla] 06008 | 06. do, Ein unk Lio| 98506 | 95'608 Q Deutsche Eiseubahnobligatioueu, E Le do. do. fl. ¡ vers.| 94,756 | i. 84,006 | 84,00@ | Braunsweigishe | | do. 2kv (Erg.) 2040 bo. St,-R, 1904 6. 95,756 @ | S5, Eil Bdkrd. BL. 96,006 | 06,004 | Laa S184 1.1.7 | E E E 1906 87,506 | N A do. do, S. 3/32 —— do. Serie 8 00. 188€ . K.eD 95,50b & | do. do. M T do do 1904 3% Egypt. (Keneh-Aff.) .| Echweiz, Eidg. 12 i: E 1.7 | 26,50A | Sé. Bdkrd.-V. ch.! 93,50 Q 83,99 G Brölthal Eisenb 18904 E MR Gottéardbahn 1894 2. do. Braunschw. Sade | | | do, do, | 85,70eb G | 85,70ebG | bo * do, 1900/4 E Stal. Eisenb.-D. gar.| 2, bo. : „Tiseuv. R. 90 S, 15—18, 21, 22,28/4 | versd.| 94,70A | 94, Schöneberg Hyp 100,008 [100,006 | CrefelderEisenbahn.. 32 Ls do. Mittelm.-O. 4 Id 2 L 1OSNA derEi hn. |: | —, Les n. do. S. 24 ‘uk, 18/4 | 1.4.10| 95,00 & Schwzd. Hypvt. ch.! 824,90 G 34,090 G Halderstadt-Blkba. 09 82,40 9 Livorno 21S L do S. 25 uk, 20/4 | 1.4.10] 95,25b 6 j ó unk, 1919/4 | 1.4.10| 94808 | 94,800 | gaberftadt-Blrbg, 09/4 83/25 G Macedon. GoiBi Es s 1. do. S. 6 UE SE É 4,10 85,90b G | 9 unk. 4 i | 1.4, 0j O | 94,80 G do. do. 1895 1908 ‘08 gl fs Ileine! 8 | do. S 10, 1118 .4.10| 94,50b G 10 unf. 192 T | 895,30 G Galle»Betiñédten a i “ec Eisenb 1886! 8 do. S. 2-9, 12-15, 19/8 85,60 © Í unk, 1915 5 4, of 83,00 G remmen-Neurupp.- A || do, 1990 L: Nes 4X do, S. 20 4 16 S A | Bs Witistocer… 33 do. do. Il. Reg.|—| gg oten E Li 34 117 —— | Südb, Sie D S E Ns S Eisenbahn . Sard.Eisenb. gar. 1,2) 4 | . «L, i V D. D. 4.10! 5 Ti o ar... {8 h o 1820 | Dis. Hyp.-Bk. S | veri. —— | Wiid.Bdkd.S.1,2,5-7,8/4 | versch.| © | 94,008 | Mel, FrW, Gir 07 C el ), L ——— I : 10 Une 1918) | 1,4,10 95,00 A Nord erla erade, i S id, Ital. A-H. 2 24) 1. T7,90b G A : k, 23 4% 0/101 (76bG | S. 11 unk. | 1.1. „3 | 95,508 | fg E 1910 unkv. 20/42 Wilh, Luxemb. S. 9| T | 75,90 @ do. S. 1 u. 18 kv.4 | 1.4.10/ 84006 | 94, Se 8, & deer erg , | 24,008 | Reinitd.-Liebenwald. 4 : “pi , S. 7, 10—12, 14 {ch.| 94,00b 6 | S o unk. 1916; Mi | 84,00 Q Leutoburg:Wald-Esb. 41%

D ) d

a a a El O O O = m A

1888, 89, 94, 96/35! v 1904/32 Komm.-ObL. 01/4 | do. 08 unk. 17/4 ! do. 12 unk. 22/4 |

L)

R

n

Om R R

T9 | i CA

co |

D P 1 1e pl S Dl D V Dle En 1D b l l l D Ee Vim i 1 P E

e

| 82,266 | ! 92,80b |

o

tro o

O

| 65,000 B | 65,25b 340,506 2 249,50 G ® /158,0ab B © 169,900° 103,756 ® 109,756 2 1121,00b [121,00 G [394,50b G [289.06b

p

Barmer Bankverein , [110,75b G °110,75b° SCIe E 6 | 99,756 ° | 99,756 ° Eich ferberg - E Bayer. Handelsbank .| 8,08] 8,0 5150/50 6 ° [150,00 6 ° E 84,500 | 64708 Berg.-Märk, Elberfeld| 7% | 7% |150,80b G °/150,75b 6 © E Sti: S: B Gerliner Sandel8gef. | 9% | 82 |152,06b G °/161,50b° Al Cassel {tahl| 84,506 | 85/0006 do, uit, sheutig. 151 ¿2a Viktoria 01 S9/0D G 100,000 G Charlottenb. Wass. 12 12 89,626 B es April (orig. | 1522a1%à2b i T Tharlottenßütte 116 | 185,75b | Hagethal M L E O l o | 6A | [109,75b9 1109,75 Auswärtige Brauereten. M Fab. Buctau/10 |— | s do L Ee ( ß assenverein..| | | —— o. St.-Vr.110 1163,00 W. Hagelber 83460@ |f Makler-Vevein| 7 | ¿ 101/006 6'101) 00a ° Bochum Viktoria .….| 7 | 7 [1.8 106.005 6©/197,6069 } ho, Griesh. ElLeftr.!| [14 1 282, 265,75b HaUesde Matin: t: ko : 84,50 G ( Erafil. Ot De 110] 160,50 G 2 160,506 ° | Vrauß. Nürnbe 10, 1/9 | 9 |1.10/168,00 G © /168,00G 9 Grünau T 174,50 G Hambg. Elektr.-W.| 9% —, —— Ernschw. Bk. u.Krd.-A.| 6 , (112,000 60 112,00 62 Brieger Stadibr...| 5%! 5% 1.9 [105,256 © |106,256® | do, von Heyden 14 | / |248/00b T, H. Hammersen (12 | } 73,20 B 20 do. -Hann. Hypbk.| 8% | 1167, 50b B ©/167,00 6 ° Vüchner Érfurt . 7 | 7 [1.10/114,506 © |114,50b G ® h Hönningen .|10 | 1148, 00b G °/147,0Cb B ° Handelsg. f. Grdb.| 0 | : f 30g Brüsseler Vank alte . | —,— Danziger Attienbr.'12 |12 |1.10/187,25 G ° 187,0cb G ° M 115 (15 | 56,75 G ° |256,75b©0 Hdt. Vellealliance.| 6 CTentr.-Bank f, Eisenb.| 7% [140,90 6 © 140/906 ° Dortmunder Ukt. ./20 /20 |1.10/396, 506° 396,50 G 9 Teiler ala 222/006 220,00b Haunoversche Vau.| 9 | Chemn. Bank-Verein] 6 | 6 [107,606 ° 107,80 | do. Union 26 i256 |1.1( a * Fnd Gelsenk..110 10 /132,75b G °132,600 G ©° | do. Smmobilien .….| 7 | Coburger Kred. -Ges..| 5 |5 | —_—9 ,— do. Vittoria 6] 1,1 124/266 ° 124,25 6 9 i; Werke Albert..| 80 E 449,50 8 456,60 G do. Maích. Eg est. 114 le Tom.- u. Disk.-Bant| 6 | 6 107, 25b @©/107, "60 Düsseldorfer Adler! 6 j 1.10/ 85,0069 | 95,5069 | Ghemnigyer Werkzg.| 0 | j 9,5069 | 59,50G6® | do. Waggon do, ult. E 1077/6 do. Dieterich ¡18 A 323,00 69° | Góln-Müsen | 41,00b® | 35,006° | Harburg-W. Gum.| 6 7 1 1 1 1 1 1

191824,756° 184,756 ° Caroline, Braunk... ay 0215256 215 25G© | Carton. Loshwig..

X

5 £267,00b G ° do, ohne Gen{ó.| e 19/68, pp 287,00b G Cart. Masch. u. Fag.\i. B .10j 39

m S

1908 405 do, Krediibank ,

. 1910 405 t .sEngl.U. 1822 do, feine do, 1858! »o. kon{.1880 ber do. T ÊL do. Ult. {heutig.

Upril {vorig. Rfj.Anl. 1889 26x bo, SL Us IL Ho, 90 2.Em. 25r do, 5X U, 1x do. 3. Em. 25r do, ör U Ar do, 4. Em. 235r do, 5E Ir do. 94 6. Em. do, 1894 25r do. S M: 1E do. ult. E

[ Lwveorig. do, 1896 25r do, E M Bi do. ult. {Reutg:

OO0O0 pa p 4 ba b b

O

[120,50 G 9 120,500 G ® | Mülh. Bergwerk ..111 111 |

101,256 [161,25 6 G. Müller, Gummi! i) 7 E

117,258 9 117,256° | Müller, Speisef. ..

| 83,90eb B | 89,00b G Naphta Prod. Nobell22 | (E

(212,00b @ /212,00b@ | do. ult. sheutlg.| 394b 3394/,b

/202,00b G '294,00b G April (vorig. | B9E B 900

St | £2,008 | 62,006

1 | 84,50h E © Cas

.1 | 60,90 Q 60,00 &

1.11775 G 1775 G 156,59b 1583,05 G 78,10b & ©| 78,50h B ®

M A p i, 4 pa to tro ro # S = E S A

A

—— | 2 j L E, do. S. 1. m. Auslsch.| } i Sal Izb.Eisb.u. Trd.| 23 | 1.1 | —.— | —.— M oatau-SEmolens? ..!

. T4. 120... eee. ee /4X| 1.1.7 [116,00 Q 116,008 il (Lb 0 506 B | 2000b O Se | 05000 o do, ‘alie]a |verih.| 9225ba | P 620", | 205068 | 20 Nikolai -Dbligationen O 10 d alte/33 vei 84,256 j do. ult O Cg: N bd do. do. fkleine

E s. 1904 1908| As | 93, 4b G | 23,5 S309 ns nl s RB E e | —— R ELEE L 387

ana. quitind L , I ZAN =30{tn e Na b. |—| D iei o o

! Ver.Arad. u. Czan.| 5 |— | Süd-Westbahn

T

86, "5a | 86,75 4 do, 1907 unk. 17/4 |v 2 A [28 87.25A | 87,256 E do. Pr.-Akt.| 6 |—| 1.1 (104266 |10480b | Transtautkafische . ber j R do. ler

1911 unf. 21/4 | 92’ ; 1912 unk. 22

oa R Ee Kur2k-Kiew „....! [1.2.8 | —,— |—— Koëlcw-Woron. 1887 N bi 54 NbBI. Papter. do. do.

| 88,906 B | 88,75 G . Komm.-D, uk. 18 turst-Kiew

R B ¿ Do, 1909 UÏ, 19

"9 | 0850 ¿ Do1914 Ut 21

Aa j ae Pr. S. Vet. S S.14,15/4 j 1,4,10 { LodzerFabrikb. ukv. 15

Sa L [8X vers. Balt. Ohio i. DU.| 6 | 6 | 17 | 87.00bB | 87,000 | Moët.-Kasan 09 utv.2

| 9210ba | E Pr. Pfdò. «B, S. 18 bis} | | | do. ult E 874b G a874287b do, Do, 11 Uly; 21

| 9210b | 92 25b G 2 | vers. | April vorig. | 876 aT7263aTb bo. do. ukv, 15

4200 2 S 27, 28 unk. | | Can. Pa 10! 10 1.7 (199,006 G 1190 50b Q Moskau-Kw.-Wor.

| 9350B | 93/406 1915, 1917 4/1 ; | 95,25 ¿ Ut (0900, 3a9ta00/e 00a do. do. 10 ukv.

| 83/90 | 89,60b do. S. 29 unk. 1919/4 | 1.1.7 | 85 | 95 April \vorig. 197ä6L a6: aBYABAS A TA 206 o 00

S do. S. 80,81 uk. 1920 4 | vers.| 95 l Rennsulv. i. DU.| 6 | 6 | 1.1 ¡109,00Þ | —,— Mozskau-Rjäsan

| 88500 |! . .82,83 uf. 1922/4 | verih.| 95,76 | 95,72 do, ult. Fheutig.} —»— Mos?.-Wind.-Ryb. 97

Z S. 23, 26... /34| versch.| 87,75 | 87,75 April Ivorig. | 168!{h do. do. 1898

S. 17, 18, 24/3 versch.| 85,25 5,25 —— Nodoliíhe ukv. 1921/4 93 006 Riäfan-Koëlow 11,09

11 8

4 pet

[s

Pt pt pt at pt prt pt Pt prt fer fet eret ser sek fert ser Pf ft fend sar sed ferdi jed fk fi fark jet þt pt Pert jt jt [S |

R m A P a 4 O4

M 0M

b P U h D D D A O R fre

| 42506 | 42,506 Nauh. säuref.Pr.i.L.|o D|46 p. 1365,60 G ° 1269; 0069 | Neptun Schiffsw. . [6 151,00b 6 9/151,00b G9 | Neu-Finkentrug ..!—| 144,00b2 148,00b® Neu-Grunew. i. L. 154,0Cb 4 /153,75bG } Neu-Westend A...! | 97,50b G |102,25 G Neue Bodengesell..| | 59,00 6 °| 60,0069 | Neuß, Wagenb. i. L. 126,00 G ° 128,90069 } Niederl. Kohlenw..|12 | 330,50b Q °339,00 69 | Niederl. Elektr..| 9°! 7 158,506 G °/158,60b® Nienb. Eisen A...| 8 | 0 151,005 S °/152,06b®9 STITKITIQITTE 466 06 H | 196,5Cb G /126,50b Nordd, Cellulose ..115 }¡—

do, neue A E j

e D |

O » D S [E

& e

_ do

R É jet jet fernt set frei sa ermd red j sd | 0 0+ h i n On Or n D M (s fs D D | C0 s n f Na b Cor C Cr e fra Fs jus pi Jet Jes jr4

O

7 9j 5%

t

M do

O o Po E

o

[B 2 Bt Qr

S

—_— —,-

lex o

9) p

©

| Ds] SEEPEL:

r

Ω | C l

©

2138.25b 2 /229,90b © 146,256 © 149.259 9 4250B 0 | 42,75h® | 89,7559 | £§1,C0 G 1293,00 8 [203,90 4 y , | 15,508 | 15,60B | 49, 506 40,50 G 78, C | 80,2569 14 90b C/{49, 25b9 ? 103,991 505,00B 1805,29B | 49 75b® | 50 00b 6 G 1241, 25b G €| (242,50 a 1171,19b 2E 163,75 9 ° .10/122,25 G ® 122,606 9 s Wollkämmerei 10 10 |1.1 141, 006 A ©/14 (25 105 25,9Teb 6 f Nordpark Terr. . +40 D p. Si. 4980b Q 19 370 6

& s F

îs 5

o

H MNARNNInIoOg O BRE

M bo ro DMOMMZTOMZT

Obs pt jt jeri Pert jed bs jd J J O 00

ck- to

2E D

—_ M.

@

R R E E E Ea E E E E

D R +4

F ri April

2A n A D Fa be [F lm M A fn i A Q M OOwANARh O

mw LLOoIoLS

Fi G6 Ta

vorig. | 107à4b do. Höfel | |1.10/153,25 G ® 153,25 G ° S 559/00 E S

Creditverein Neviges! 6% (65 [108,50 6 ° |108,00 6 ° Frankf. Henning 9 [124,60 13° |124,€0E ° di g deg - | Ie G 48,5 T Harkort Bergwerk 11 [4 Dänische Ldm.-Bank.| 8 | s 185,000 6*/135,20b 69 | Germ. Dortmund .| 9 | 9 |1.10/140,00b G °/149,00b G ® | Concordia Betgbau'23 |2 ;25b 6 © 345,50b St.-Pr 21% 1 199,50 G °/199,25b G © * Ei2werke

Danziger, Privatbank 7 | c [126,2 R 25,10 @ 9 O {8 n aa j A 0 S D 118 118 | 220,16 6 222, o s a Veatt a 6 |—| 120,256 160,09 G ; Gun Borz, i:

Dan! Sib. ..| 6% | 62 | —— Pp iDen-s e «10 VTOU A , o. Spinnerei ...| 73 o. do St.-Vr.| 7 |— [1.1 | —,— | 8/4

do, Markstücke) 6% | 6% [l (17106 6e |117:10b0 Glückauf Gelsenk. . .10/124,00 69 124,002 | Consolid. At P 317/00 (329,00b® | Harpener Bergbau. | 9 11 |1,7 [181 [00b 6 €| 180,000 6 © ; 9 112

bo, ult. heutig.| 11746 Hanau Hofbraußh. .10/ 68,908 ° | 88,00 B do, ult. {bautis. —,— do. utt. sheutig,| 179%à do, |9

E v ¿B Pck v d A

b D f. D

S

_

nrt AHPTLUi

12

© e [F] e

f, ip fa en M ba f pa D ip in f j O0 P Do S via

Dia rhm aan

pri pt pri bunt prt þÀ frei prt þt jet jut S

ar m p

| 18 §ud dad Jud Jui fd Hud sed (P C E dad sud: jus Fus fes

0 j 8 j | | 8% S Do | Npril ivorig. 117% Henninger Reifbr.| 0j .10| 43,25b G °| 45,50 April Uorig. ! —,— April Lvorig. Vas 22 i ¿agerhaus t. L 0D 69 Dessauer Landestank!| 6% | 6% 110,60 G ° 119, 56b G © | Heff. und SHerfules! 9 g 1, S S E a Cont. EL. Nürnb... 0 [H 14 | 23,758 | 83,75 B do. 800 6 2 (U s 0 180,506 A 9 : Led erpappen s (01. Dentsch-Afatisce eise 5 2 1170080 oda Höcerlbräu | a (R A D 205/006 ° do. Vorz.-A.| 5% 1.4 [101,256 [101,25b G Hartm. S Masch B ( .7 (133,756 6 ©/1135,25b G ° . Spritwerke . 18 116 | î ie | 14 | S 4. er W

Deutiche Bank... 12% 12% [241 T6b® [260/2560 | Hugger Posen... 6X 8% 1.10 137,00 137,006 Coltbusee MaGiU 5 | [11 134008, l Ea00ba® Harzer Werke Au.D o pri {borigs| 2419x3401 Keler Scplofdr, (S Zee Mee |Crólwiger Papierf, 9 10 [1.7 187,756° 186,00 | C. Hectmann g 8 ieler Sh E | ) Daimler Mg9toren 12 114 (377,006 Sedwigshütte .... Dt. Eff.- u. Wechzselb.| 6 | 6 112,00 [112,606 9 | König Br. Beeck , 210 (1. 10/174,50 G ° 1174,50 G © Delmenhorst. Linol.|28 | 1.1 [234,75b° 295, c0b G ° Seilmanit, Immob.

1

| E

Upril vorig.

u

0

: Kleinbafn-Dblig.'4 | 1.1.7 | 83 | 93, Antfierd.-Rotterd.| 40 —| 11 |—— | ja t do; 3% 1.1.7 | 89,60G | 82, Anat. volle S. 1-2| s —| 1.1 | [111,09b6 | Rijäjan-Uralsk O E | 1.4.16] 96 | S do. 603 S.1-8| 60 —| 1.1 [115,50 6 | —— do. do. 6,7,8 unk. 1 |veri.| 96,2! | 86, do. E s do. do. 9 10 unf. 20,214 | versd |9 April (vorig. | —à 116à1 5b Rybinzk. édas 11,12 unf. 1 Italien. Merid. ..[6%|—| i! |—— |—— Süd-Ostbahn 1897 . do. ult. (heutlg.! 105: f 5 Tb do, 1898 April (vorig. | —,— do. 1901 unkv. 15 Jtalien. Mittelm. A 1,2 L1|—— |——° Warschau-Wiener 10r do. ult. sheutig.! bo, do, ör! April {vorig. —— do. do, 1x Lurxbg. Pr.-Henri| 8 l 1.1 |154,30eb 6 | —- ,— do. do, S. 9 do. ult. (feutlg.| 154%b bo, S, 10, 11 Avril (vorig. | 156à4e24%/b Wladikaw?as 09 uk. 20 4d Drient. E.-B.-G.| 8 |—| 1.1 | 194d | ——- do. do, 12 ukv. 22/4H

p s A pa

@

o niet o 0

e TO Na po. Dn v vi ils Ln O5 1. Un j »ck O D ;

OoOOoOmMmOooOoO

| 9225869 | 22,75b | bo, Steingut 24 155,006° |155,60h® : Tritot Spri .|11 [11 |1.

E)

R O Q.

l A A A p A O O

T Cr

i

44 1 4AWTLZ

I S D

| i 506 G°| 77,00€° | Nürns. Herk.-W.. 184 Ey 23,756 | 93,7562 Dit. Hyp.-Bank Berlin| 8 | 8 |149,25b 6 °/143, '00b Kunterstein | 4 |1.10| 83,0069 | 83, '00b G ° Dessauer Gas... [11-111 | .1/168,00b 6 ® |167,59b G ® Hein, Lehmann u.C.|1 (1620066 [161,000 6 | Obers. Eisb. -Bbf, 6 L. | 82,u0eb S | 82,90 G

7 1 7 1 4 L do, Nationalb. Kom.| 6% | 61 113,256 ° (112,25b G ° Leipziger Niebeck 110 | 1.10 162,00 6 ® [181,50 6 © Deutsch-Aik. Teleg.| 7 : 127,60 B 1127,50 G Hei nrichshall [1.1 | 76,758 | 76, 758 do. ult. shautig.| * L82b | 1 1 10 t 1 1 1

L m

1 A jus m Ÿ

SIS

j p R N C

| j Î |

do. Palästina-Bank .| 7 | 1100,75 G 100,75bG | do. Gg E RN |1.10/113,506 [13,5066 | ‘ho, Luxemb. Berg. [11 [10 |1.7/128,75b |128 26b 6 ® | Held u. Frande ..|14 [12 |1.10174,00b 6 ©/175,00b 6 ° April vorig. | 82281(v

Ss Ueberseebank.….| 9 [9 166,006 & 0/156,00v 6 ° Lindenbr. Unna . : 1.10) 72,2582 e Boe E sheuïig 129a!/2129b , HemmoorPortl.- 8.7 [1 128,0050 |128,75b° do. E: Ind. Car.D,| 5 [i [1 i. | 65,1028 | 85,106 A

iskonto-Kommandit/10 [10 ¡185, 50b G 5/184, 50h G Lindener 1.101 6 S A April Lvorig. | 120275à8%a9à8%b Herbrand Waggon| 9 110 | 151,906® |152,09bA® | bo, t shoutig) ¡B57

| | 68 / do. ult. sheutig.| 185a5b Löwenbr. Dortm. | |1.10/169,90 G7 615080 , Niederl. Tel.| 6 —|1.1 118, 00bA [118,606 Héermannmühlen..| 7 | 9 | 152,006 145, T5b G9 April vorig. | 86AS io

| 94,496 | —-- April Uvorig. | 184àsb Merzig Brauerei. 9 ) (17° 1182256 [161,50 G zo. Oesterr. Berg.j11 112 | 1.1 249,606° [241,9060° | Hibernia Berg.-G./11%/15 E do. Kotswerfe .…../15 |17 | 1,1 |215,25b G ©/213,60h 69 [11 [1

BBERLLL | 228

l

1 4 Lea

“m 0 O n nl pl V 1D 1D De 1D 1E 10% P l 1d

L 27 I ck «P TF7

SSOEBE

E -

L Î A fit 4 I —- | | 94,230 6 | 94,2009 Dresdner Bank ….., 8% | 8% 114960b® [160,00b® | Müser, Langendr. . 132,25 G © 132,25 . sSüdam. Tel.| 6% [1.1 114,756 115,256 | Hildebrand, Mühl.\i1 | 9% 1.7 (152 0B 152; "20h B do. Portl. Zement 8/811 oa.

94,20b & | 94,20t bo. ult. shoutig.| 1502149{b Oberschlefische | 92,90 G | 92,90b G . eNcbers. Eleft.111 |— |1.1 |174,00b G |173,0006 | Hilgers Verzinkerei|14 |- 1222,T5b B 1222, 76b Odenw. Haristein.….| 7%| 7 85,756 | 86,25 Di S N lvorig. 3. R Ag 1 0,708 Sra Et is i |1.10| R | Sans . ult. sheutig.| 174ä9! | Hilpert Maschiuen| 7 |— [1.1 | 98,75b | £9,00b Oeti ng, Stabl. E 9 * S F. L.L, 0. V. y .. j {pril l voria. | 1745/a3%a422% Ie | Oelf. Groß Gerau.19 | G 3 J Elberfelder Vark-Ver.| s | 5% | 93,70B © | 95,70B ° | Reichelbräu 1111 | 1.7 /219,00b G ©/219,00 G ° -Ueberi.ELVs/—(— (1. 130,00b 6 [110,00 @ da an | 1213,5eb 6 °/214,75b6© | E. A. Ovie's Erbeni1s [16 |L7 (222/2Eb® 220/000° Effener Kred.-Anftali| s% | 8L [164,756 6 °/169,90b° | Rost. Mahn u. Ohl.|10 10 |1.10/176,25 1176,25 6 ° S G | a | 5/0060 "I5heC [8 |11 128,506 ° [128/7569 | Oldenb. Eisenh. kv.| 0 | 0 [1.7 | 435060 a Gotb: GrundkeeV x 2 E S 4 167.256 ° 167/25 G ° Deutsche Asphalt ..| s | 8,006 9 114,75b Hirs, Kupfer . 8/8 |1.1 128,50 28,75 G ldenb. Eisenh, kv.| 0 | 0 (1.7 | 43,506© | 43,556 E S o E E Meg Bou. ‘10 [11 1.1018 5 [167,25 GT | do, Babcock u. W.| 8 110 | 172,000 172/25 Hirschberger Lederf.10 |— | 1.1 172,00bB 172,00b3 | Oppeln. Portl.-B. .|10 |10 |L.1 151,006 G ©/152,00b® o. Privatbant ; 6 | 6%) (122,50 & 122, 506 Schöfferbof | 0 [1.10 58,2569 | 58,25 G ° . Eis. Speisew. . [10 (10 | 101181] 5069 181,5069 | Höchster Farbwerke/39 |— |1.1 (633,75b /638,25eb 6 { Oreustein u. Koppel/14 |—|1.1 s 500 C [173,00h Q amburg. Hyp. “Bank 9 [10 186,25b° |185,50b EGwat enbräu . [10 |1-10/149/20 6 149,60 G é . Erdöl 3 1 227,506 G 224, '20b Hoesch, Eisen u. St.|22 |24 | 1.7 315,50b 6 °/316,00b | do, ult. (höutlg.| 17243%,2272322113b O Ls E L 162,008 173,000b@ | S 2 [14:14 14 S DedeoR S | do, Gasgliihlicht . |1.7 684,10b 6 °688,25b €° | Hoffmann, Stärkef,10 10 | 1.1 161,50 6 ° 160,25b®, April [vorig. | 1741/54244 Hildesheimer Bank. | [164506 [164/50 C Eu: 5) e dio étoG e (o2t0ge | do. do. Vorz-A] H S S E e 0 E ANAROA 156, neue —|—| Immob.V erktehrsbanf) i.L o D Wickliler Küpper Ÿ 71 11 [111,006 @ €111, 0b | bo, A T] 0 | L ate O i 4 TORE 7E) T5 Df R E E eits 2 lis | N 1 S p + Jutespinnerei | 22, 9 lpr orig. | 9 stel ritiver Nee Bank | 84,006 ° | 84,0069 Wiesbad. Sa A 0 | 011 10| 11,60G® | 11,606 ° j; Sabelvecta, È | 182,256 |131,59b r s 15 [15 A ; as 25b G °/183,50b® bo. R A À.| Fe [3 | | 99,7569 | 86,758 2 Sönigsb. Ver.«Vank.. Ey cln B s E | ° | 86,3060 . Kaliwerke 10 | [43,00b G |142,50b@ | Hotelbetrtebs - Ges. 110 | |— |1.4 143,50b G 1143,25b 6 Ottensen. Eisenw. .| 6 | 1 10450 B [104,50 B I O et ewa l 80,00b G ° | Aahener Spinn. .….| 5 | 7 | L 20 La 00b @ . Linol.u.Wachs| 5 | 6 123,006 ° 122,006E° | bo. Vorz.-Aït. | 1,4 |104,00b G 103,756 | Panzer Akt.-Ges.…..| 6 | 0 [1.7 | 85,896 © | 85,200? E 160,00b G °/150,75b® | Accumulat.-Fabr. ./25 |— Er: 00b G (835 . Schacitbau.… 35 |40 | 1.1 /375,50b 6 °1373,00b 6 ° | Hotel Disch | 31) L1 |T1,60eb @ ©°| 77,60 Nafage uns 9 |—|L1 |131,60b@ |180,00b G GUL O [1141069 [114,00 6 S: f Anilinfs.. |— [1.1 5 16,606 & 20,00 5 , Spiegelglas .…125 |2 287.00 G °/285.25b | Sört.-Godelh.V.-A,| 4 |— [11 117,258 [117,806 | Peipers u, Gie. 112 112 |1.7 183,752 Q ‘(164.0966 © lbe ourger Dan [149,75 & ° |149,90b O af 80 Se IEBe | do, Steinzeug „16 [16 |1.1 219,00 220,00&° | Hubertus Braunk.) 8 | 8 |1.1 189,50b 8°©158,00h° | Peniger Maschinen 0 | 0 |1.7 \6,50eb 8 */15,606b 6 M Ee 1140S I Ea f Bürst.-Ind. [14 '6860bB | 58300 . Ton-u.Steinz.10 | 46,1006 |145,50b G | Qunboldt Maschin.| 8%/ 8 |1.7 |114,75b 6 °115,00b | Petersb. eletir. Bel.| 8 |— |L.1 182,500 [132,0cb E G e Ee ® 1266 ® [G r R [14 eb eee doe go | do. Waffen u. M.82 32 |1.1 594,60b 0 °589,00b | Humboldtmühle .…. 0 | 0 |1.7 187,56060 137,506° | do. Vorz.-Akt.11 |—|1. /177,006 d “gee U W A ? 283 26€ © | 1283/00b 6 0 s S R Ce r [11 112006 G 112/0060 , Waggon -Leih.\12%12%| 1.1 196,59 6 ° |196,50þ° | Ludwig Hupfeld ..|12 |12 (167,75 168,00B° | Petr.-W, abg. V.-A./ 0 | 0 |1. (ded B‘ 22,0069 Q MORZE t «ant 15 2 | 905060 | 90506 ° E lo | ITE00RLG 0177 6 0b G ° Wasserwerke . “| - s R | E putshenreuth.Porz/11 16 ee 1164,990° | Pfersee Spinncrei.|10 1; {67,000 G 9 M R Hyp. . S s E alz as Dis, Eisenhandel. 8 |— 123,76b G [124,756 | Hüttenwerk C. V. | PSönix Bergbau 18