1914 / 98 p. 23 (Deutscher Reichsanzeiger, Mon, 27 Apr 1914 18:00:01 GMT)

iger | | Voriger | Reutiger | Voriger | Heutiger | Voriger | Heutiger | Vori Heutiger | Voriger HKeutiger | Voriger aa | Voriger | Heutiger | Boriger S: r n | “ Kars | | :15TS j ; | Vorige T j G18 Kurs Sur E E E R A na E A E A E E R N — ———————— i“ Fen Sammt E Kurs S 2 - ——— — —- i E E E E E E Ee E a Südam- Vof ill4 | 1. 159 5008 ZebE ® j Bercinsbk. Hamb1 S Es S git Deri Eletir. Werzei12 [121.7 168,169 168,106 ; Slöther, Maschinen|14 SLEEGTE ES BOE | Sis | C EREE, f T] Lr | ORS 0 | F P E Ri 17 i208 | Um prx f o 1 E da Boa d d LT 1000S, Ie | Eranfiini Ghaujee 0 T , . L, Í L A e E E E j 9 ‘ 15921802159! A2 eVank 1 — L s i j , Gub Hu 224,2 224,26 j ( s 9 erfor | §4,506 | 94,50 G DtihEisenbahnbt.! l A I ‘c0v B 10 ‘0b G Kais. Ferb.-Nrdb. 1887 4| eg. 159 ;218072159a5b i6E.-Bank? 14/12 96,250 G | 98,7Ccb | Frauf . Hueterfabrit 18 12 unf. 1917 | 94,50b G | 24,50 G Elektr. Hochbahn. 1,1 |180,Ce* 6 °/131,000 G © | do. do. gar. 4 | 110, 5008 ©111, 7 adt i 13 unk. 1918 94,70 G 24,70 G bo. ult. Ls E. Rudolf2bahn 4 2713,5Gb G ©270,00b G 0 14 unf. 1919 94,80b G | 94,20 G April Uvorig. (Salzsk.) i] 51,25 G © T Fried edrichZhütte .…. 10 15 unk. 1920 95,196 35,10b G Erfurt. elett. Strb 1.10/148,00 G ® |143,00G 9 Ne oylikinda-Arad 141,50G (141,500& | M. Frisier, A.-G. . 16 Sig 16 unk. 1221 95406 | 95,40b G Gr. BerlinerStrb. 1.1 (151,6060 149265 G® | Deft. 2EEA L Sr 4 125,256 1(125,25bG j Frister u. Reßm.abç; 5 E 1 25 h i 17 unk. 1922 95,890 G | 25,80b G do. ult. sheutig. A150 i%G É chuldsch. 18 | 54,90 G 54,006 | Froebeln Buderf.. 15 do. do, 100fl. 4 /u 73'20b | do allo X S. 10. 11 ! 88,006 @ | 86,096 G April lvorig. G do. do. 200 Kr.'8 266,25b G °/267,90b 6 ° } Þ: V.-A.!| 4 bo. Pap.-Rente| 4!/, ¡58 Dae Lissabon 86 1 7400 G "ost do. Prêm.-Pfdbrf. 140,75 140,50 G Gr. Casseler Strk. -10/107,25 8 ° 107,26 6 . Nordwefibahn..'5 j 142,25 6 ° '142,0eb6G° | G 10tor Deus … 9 do. 1860 er Lose 4 130/25 Ee do, ¿N eine ; H —_— | Mittlb. Bdkr.S.2—4, 6 93,26b& | 93,206 | Hambg. -Altonaer s . do. tony. 3% 155,20 G ° 155,80bG ° | Gebhard u. Co....12 do. 1864 er Loje fr.Z.,4 p. St.| —,— At A ree P N d Se] 48606 R 5 95,5068 | 95,508 | Hamburger Strb. 10 10 | 1 lu78l0ab® (172/0020 * do. v.1903 Lit. À 8 197,506 ° 197,506° | Gebh. & Koenig .… 15 S. Paulo Eis. gr. e —— Err do. 10 Lire- Lose E p M F 84,0606 | E y , Lit. B (Elbet.) . 14,25 G 14408 | Geiëw e do. do. s El. T 81,506 G Mosk, S. 2 : S REL, R E 94,5C I vorig g . do. do. fonv. 3 128,7 5b 8 €129 'o5pG0 | j Ge! sent ho. Gold 1919..| 5 [112 T | 2 eo N] a o0k | 84,00 & | 1.1 | 67,00b°® | 68.0060 | do. do. do. v. 1203 54 TETER® |75760° | do. Bort. unif. TTI 02 L ER | 6450B | D. 1000-100 R E S S | Nordd. Grdkr. S 93,00 8 T71,69b G ° 78,6969 . do. G.-P. 1874/6 147,605 6 147,600 | Ee O m — Io 92,80b @ C E . do. do. kanv./3% E e | do. 8. Spec. fr.B.4 4 p. St.| 9,96b6 | 9, do. 1000-100 5 £0,10eb € | —, R — De E Eis e B Es E | | S E D 178,008 ® 178 00B | do. u 8 | 109,006 | Sofia Stadt uk. 16 115 „| do. 8Ù l i 99 90b G Stocholmer 1880 20,30 6 ‘20; 90b do. d-Prior.

d | . 2 H Z 93,750 | 93, Venet. 30 Lire-L. 127.76 G S Dux-Vodenb. b.eP 93,90b Wien. Invest.-Al. 10 | do. Gold-Pr ior.

G | L j 16,90 & 16,20 A do. t Kro nen

93,980b o do. Stadt | A A 86,90b | L Küricher L E: | , Flinfkirchen-Barcs..

S i Kasch.-Oderb. Gold 89 Verschiedene ‘ausländi che Fond 2,

do. do, 91 | 86/256b 6 Budapest. Spark.| 4 Ausläudische Cisenbahn-Stamm- und | do. Silber-Pr. 89 Chil. Hp.G-Pf. 12

ia alt Lemberg - Czern. fifr. s Hil. À f.1 | Vrioritätsafktien. s eei Ds | 86,25b | ‘gs ziat U A attet ® Kurs ohne lezten Dividenden{Hein Defi.-Ung. Stb. i 2 ef 85300 G i “nh Aer Bts | 93,80b G | orusfig-Teplis abg!11,2|—| 1.1 | —— E Vrag-Duz Gold- Obl 85,25b | E E: ooil-B 2 24/06 BusGtherad. Lit Bji2 |—| 1.1 | — Raab-Dedenb. GID. 88 65,250 | Finnl.Hyp.-V.-A.

94306 | do, ult. E ; Südöst. B. 85,25b | e S | 85,00G | do. Stadthyp.-K.

| 85,49 G April Tvorig i do. do, 85,00G | 1909 unkv. 19

| 84,75 G Cyatat-Ug zr. R.-A. : | 98,50b G | do. do. 86,00G | do. 190911 ukv 20 85,00 & Hou. Kom.-Kr.-L

RE óöfia o. . E L 95,30b 9 nstad 7 t Me 5 | RIL Q ME do. 12 et 22/4 96,50 G C 1101. e 4 i brówso31 E Jütl.Bdk.- N gar. do. 87, 9 26 (t 85,75 Q Oef R 7 Z D M R Æ 108 8 | 85,106 | 85, “ati u do. 1906/8 | 86,60 8 . ult. sheutig. 152. ohe ang —— | ba fx : | Pr. Hyp.-A.-B. abg. vis ¿4 G Avril (worig. T0” è Mos8kau-Jar „Arth. 120,75G | Kopenh. Hbes.-Pf. Ausl. rz. 125. 119,40 @ denburg. 67,75bG | Mosfau-Furs?.…. N ! do. Kreditv. Eb Pn HEPÓ | A Mex. Bew. K.sO 85,75 G y Nrd. Vf. Wib. 1 Norw. Hyp. 18

do, S. L. Ut Aus] c. eS 1116,00 8 V T Dest.Fr.-Lof. 1858

E Mtosfau-Smolen® s

rz. 120 „eee | 20,50b B lat „Dbliaationen

do. do. alte Nikolai «Dbligationer Ri.Unl. 1889 25r 1,3.6.9.12| | Peft U.K.B.S. 2, 8 do, 5r u, 12 1.3.6.9.12 | do. Kom. ObL S. 2

lte do. do. fkleine

do, do. alte 2% vol (By S937

do. 1604, 1905 Drel-Griafi „...1887 do, 90 2.Em. 25x 1,3,6,9.12 | do. Vat. Spark. Do, ör 1. 1r 1.8.6.9. 2 Poln Lf. 8000 R.

E bo. do, | do, 1907 unk, Arad. U. Czan. L h Süd-Weilbahn 87 95 8 do, 1909 unf. do, 8. Em. 25x do. 1000-100 R. do, Sr u. 17 Portugies. Tabak

Pr.-Alkt. ¿ 5 25 6 T va SUTARCA L do. 1911 unk. E TranskaulafiiZe . be do, 4. Em. 2öx Raab-G.P.-A ex:

_do. ler do, 1912 unft. ' 26 60D L «D, e do, ör U. 1r do, 94 6. Em.

88,90hB | do, § do, 1894 25r do, kündb. große

E | Do, 98,206 | do. do. 1

09. br u. 1r -1,4,7.10; do. mittel, tleine

do. ult. 14 do. abgeft. 78

245,506 6° k, L 3,75 Be 1159 602b S ® 78,50 B ° i poD e i Â L. 60.00b 6 € 159,096? 212,506 | Leop d h. Chem. . L 105 6?! 90,75b G ® 204,100 6° : c L. p: L7 0b B °/109,50 G °

.

t Le À

m 0A co|

28) i b

—_

C

Deft.@oid 1000 fl.| « | 14.10 | 86,00b | Helfingfors 1902 do. 200 fl 4 X L4,10 | £6,0Cb | do.

do. ult. ¡hsutig, | Karl8bader 1892

April \vorig. | —— do. 1909......

do. Kronen-R. .| 4 | 82,60b | Kopenhagen 1892 do. kv. Nente ..!| 4 | —— do. 10/11 unkv. a e E | ——

do. Silb. 1000fl.| 4!/,| —— do. | 85,25b | do.

r

Apt pt pt prt pt prt fet ft ert 124 fert Pf bert pl sert pr Per predi Prt Per sert er ert set rk sert sert G S GO T t sere jt prt bend erd Prt edt roi Pr rad furt ad Pert pra thi end

LiG

1 E ;

4 ? Y # 0 ç 255 0049 Weftbeutice Bod 7X | 7% [133,00b° 134,60b® | . Holz-Compt.. {7 |— eia ns j Fansa ó Damp Gi. 202 1.1 T251,06u2 [255,004 Cet iche V 09 entr. {3 2 133,0 4

5 25106 | 2e i ‘utt. g ns 2572257T:263b ; Westf.-Lipp. Ver... | 5 [100,25 6° p | do. Jute BVorz.-L.| 0 2

4

A

D s s

| o. |

88/00b G

10 0 60 C00 E

Es Ar q. | 25 551A! Ziener Bankve —— Gin.- 14 ») 85,96 l Jorig, 25842572255 /a D Wiener Bankverein . j | do. Maszin.-Bau : 81 e | G Kop. D ¿Qu O! 01.8: | 11 1G WS 106,2569 | do, ult. | aer g | do, Neurod. K. Vz.| 2 Ee f icher Lioyd| 7| 8 da 119,756® [109,70b G ©° L April Ivorig. — | E ls 70,40b 0 ans do. u Hin f 110% o, Unionbank 3 N E Bo E OEE | 70'cos A {v rig. | 109 v do, ult. hewtig, h | Vernburger Maih.| 0 F Stg Súles. Dampf. Co. TM 1.1 5 | 65, April vori | Berthold Mesfing . Bez. Elbeschiffahrt .| C|— j 2. T5G |E8, Wtüirtit. Bank-Anst alt T Ey | —,—9 | Berzelius Bergw. . 1 do, Eereinsbank .| 7 | 7 [133,596® [132 596° | Beton- u. Monierb. j | Bing Nürnb. Mt... Virkenwerd. Vz. -A. i.L.1t 08 Bismarkhütte | Vlumwe u. Sohn . L | Bochum. Vgw, _f. Eisb | do. Gußsiahi 5.11! 97,00 es ires Eisbw. rz. 103 4 9,50 9,506 | Bat © E 6 100,80 Q Ge POREE Sb, 4 G O E do, April Worig 11 1014 406 101,50b bank é T3. 1083/45 x bers. 94,09 s 34,90bE | N ori

——— —— -— — V dg. B zerlin- Nord .10| —,— 100,25b | do.

C 3. 100/42 10 100/00 G d Bk. f. orient. Eifb, ut.17 45 LLT E 85, 94 rz. 100 .4.10/ 94,20 G 894,230 G 1992 Tz. 1004 4. 94,30 & 24,39 G e E E Fudustriceaktien1

N e Eurs ohne lezten Dividendens@ein.

J d

j î

93 00b G 93,00b

er p p p pt prt bt D 7

i EEEEEE

O M O L

o 09 o ais R O2 i (O —d T (

A A

OHONNNNBS L L oh

ro ge 00D M

O0m5N5SN Dm EE

ri 0 f 1Þ en bo b ba ino mam

I

oO0M Dr A e S | ce wW 2-

S

aud

S

ck09 00 e Les v

s

F in bo fe 4e 6s t h bs 00 bs f s 4 M

M ck

ps

0

Oa | N | O

l

ch

co 2s, M

d dad: A

|

D pu due)‘ feus duc dard: hend pes derd: foed ded qud (d ded us pud dus a

A do o in Un Un e

o O0

t S IN Br

e a T2 4 pu

LEE

Hannov. Strb.. tes von Banken2

(e WOTAS Akt. e IDenE Str b.

Fes

M

4 is p ia s

Stiffaßrtsobligationen.,

S R m s js b F

} -3

p jt beé

p n ps [ERCRCA A

M 10

205,000 6 0: 2562

iz 196°

258,9 96b G ©°

| /

E r I

50° d

O [2]

C [T] m

»

n F S o Pa 4 ooo

et

¿18 E 1921 . 19 Unf. 1922 V a

bo Do 3D A5 AR AN 9 as M f D S 5» C 4 4 D oDM

do. Rum.S Ma L 1 do. 191 Ó do. 1889 4000 « Do, 800 99, 409 90, 4059, 2025 do

810

C5 N e Na M e pi C

_ p f js e J e D

p p ps 14 ja

r.

—_ mrt e

wow

) A D 4 S

d

F

O Z O ©

(Y

93 59b G

O0 O

Je el a

245,75 b B 62,750 G 3, ‘60% s 70,506 ® | 79,5096 9° E G° 181, 106 Ge 2 5,005 G

Niederwal S G iens, Stettiner Strßb... do, Vorz.-Ukt. Straußbg. - Herzf. Südd, Eisenbahn \b.-Btr. Vz. d.Eisenbahn .

rzburg. Strþb.

N |

l G C0 01 01 4ck C0 D Co

t oro O

—_ O o

S S

Ex ck b C9 A)

O Yv.-Pf

kr. S. á rz. 115 3, ASE 1T-“19 21,

O 9 O O “ e tes res G

LeEEBSLSALSSBEE

e E: L P... uad 09K v 0 O9 de D R 0D 00 9 c D m O O D & MMMIDAZTT MONMMZTOMMÉMMMMMìELMMD P T o

Ex

es A

M Prm r

2 O ey ey r or 8

t

J end J pued a] J pud L

nd Ót E tats

MM N i N N C

F

do. Bredow. Z1 | Brei tend. Bremer

A zt

Dm m

Ct

-

C0 4 s E Co P e V P O D D

di

O O A A e

O , IEE ,

B40 E Ziefig auereten. 69'50 A

O D

85.506 G | 85,50 G

OoOMMM MOMNMMMM

|

c p jt pt pt jet pet jet junt prt Pet fert jer Pert v pt 1A pn pt pt A pt pi Pet semi Pert 1

MAOONNN H

A «0? r.

Q C

do. 405 §1, 4050, 2025 do. 810 do. 405 24, 4050, 2025 do. 810 bo, 495 §8, 4060, 2025 do

©

du J J Mr N Io ) M) fn a

tro

M

PSANREL B ONDDON

C =i +2 O C0 O O S ¿A B G)

c I

10'260,75 6° 260,75 6 ? ‘10221,09b E © 280,75G° | 10 87,506 G© 87,00bG® | 19 103,756 ° 103,256 6 ® .10/127,2562 1372569 .10124,2569 124,25 G 9° ‘10| 89,756 ° | 83,75G° | Dru 195,00 6° 134,50b 6° | B 69,000 E ©! 69,7569 | 50,00 G 9

44,20 G °

81,50b G ©

Ia

7

: E

| a5'c0 Veouka?tier1 Bealinez S 85,C0 G nen Mi! S 0G do. S Se 8 Kurz vhne legten Dividendenschein. Betlties Unioi 3; Dod fv, und n 83,80 G Bot kv. und n

A V,

Ca e

U

O

p ps p

109,90, 195,75 @° 46 33h92 21,69 ¿0° 154,50! 216,09 6 221,09 6 © 68,Ceb B ©

9) d fck QO. CD A

— [i aa

t c K n

o

0 +4

95'50b A | 96.50b A . knv.

_

Mo A A R R M A R O M

Es E 83,29 G nfsterdam.BVk. B.alte| 1 S E 192,20 6 : bank... | 83 R Es

| 71,76 6 (zow-D: n... (16 116 [222,80b® {222,00 6°

4 4 l 4 A A] P fes CO Frs fs

Us fr I A A G O 0 D L — N

O90

too ©

l e 1

| l

E | do. 1906 unk. f | 1907 unk. e , 1909 unk. f ¿910 UUL, E i 5

1 bad part fund derd = =

O30 N

O10

t N

E D D o

) 1 I O

T T A T T A

S m o

O “A

do. 405 98, 4050, 2025 ,„ 810,

405 konvert. 400 f

P

| 78,25 Q 50,75 @ April Uvorig. 52,70 B ¿dische | 3 | ——® j 98,20 B nca Com. Ital. ..|9 19 |—-® |——-° _11,90b Z Sen. Nom.../10 12 1742560 174256° Es T ank für Brau-Ind.. — 60,766 | 81,906 &

S ank tür Ihüringen.| 8 141,756 0° 14i,50G° 96,10ù Barmer Sa! | 6X | 61 110,Beb B ©°.110,75b G ° £4,920 B B @ ank t.l6 6 | 997560 | 99,756°

: 5/ 8,05 149,25 6° (15 da

Y »

CD A C —=ck —4 1O0C

Pry » En T7 t

M

I M

a8 A pt jet prt pt pt prt pt jarrò prt pad A Prt prt part ert fert prt Put dus | part fmd perd sere Pert Pert per 4

1912 unf. 1922/4 , 1886, 89, 94, 96 3 h 1994 A | do. Komm.-ObL, 01 do. 08 unk. 17

2 in 1 n 1 jn jn e j M M O O M D

de (O =4 l 4 l 3 0

M L p p þA A A A

Le

©0 s n N C0 09 P O p A b 04 00 0 C0 s p O

A l N bd des

e Des P P M M ao s

a H «

+

OMOD

de

chA bi b Q if bd pt pt Pt Vi jt prt part jt t þd N

m D) d P

“a

R

O C Du [S4]

110.25 6° 110,066 E® | | 10/236,75b G °236,89G° | 10/184,75 G ° 184,756 ° | Caroline, L i 10/216,25 6 ° 215,25 6° | Farton. LosÉw! E Bayer. f nt 8,0. 9 /266,50b G ©/266,00p G © | do. ohne Set

6 3 } cfeld 150,506 e C18 L d - . Mach. U. 7 84'906 / E Viktoria ..…......] 6 | 6 |1.10/100,006® | 2

90 ha DARS / 89 09k B Yvri! Iverig. S a Charlotten G a bo, HYp.-Bank..….! 6% ch 10 9,15 6° 109,75b9 Auswärtige | G Fab. 84,50 A do, Matkler-Vercin 5 101/006 ° 101 ob G ° do.

£4,306 Brafi n! f. D... 10 |10 [160,50B© [160,506 0°

i u.Krd.-A. ; 112,00b G © 112,09b 6 °

73208 ! dann. Hupbk. 8% | e 167,508 © |167,50b B °

v vis

I e 1b C U O E D En Sn de C 7

810 #Æ

405 ,„ bo, 1908 405 ,„ bo. 1919 405 ,„ RFf.-Engl.A. 1822 do, Heine do, 359 do. kon{.1880 per do. ier do. ult, S

co 0 [1° Los E Ù ult] D on E D „os ooD o

M 4 l M M 4 I DO 4 —2

L: Do | I

V

p M R ps in DC l +4 O — -A -J p O

O OHOOLN

12ck

s (D) S C Dro Oot

F

E Ee E Pa PA E DE S P L PO C D T Pa O S ILO MMC:

N O C2 l d s O h M O O o

a M a Do DI Do S

s _

M b C0 00 Mo) -

T

7 S

o

el, p K

R R

c D 9 ©3 C3 = O N M F L

{E0,50b {63,00 280,00b 1265,75b 175,006 174,50 G 220,25b E 248,00b 145,75b 5 £147,000 B © | 257,00b2 1256,75b® 224,500 220,60b bG°132,6006© | TEOG 452,90 G | do. 23 S0eil: A 20 1, 59,50G® | 69,506G° | ! 8110 11 168 90do 42,0080 | 35,0069 (H 8, Gum.! ( } 11,7 100,10 B ° 557,00G 559,200 | . Eisen u. Br.'13 ‘1 157,50b G 6° 1246069 | bo. Gas- u. 0 49,500 G | 48,50bG | Harkort Bergw Las | ar mas | Soncordia Hergbauias (25 | 1: Bu O ° e GS-1 100,250 (100.25 2,19 s ), hem. Fabr... .1183 [1 .7 ‘223,90 00b { bo. Brücken E O 1.1 100, i090, £4,50 G 9 84,50 G 9 O: et l A 1 105,006 © 108.256 G ° F t =Vr. e E | oan e "e Consolid. Schalke. .l28 [23 | 1.1 ¡821,00b G °|320,00b® | Harpener Bergbau. 1.7 179,600 6° 181,906 G® | 68,90 38,00 C rauz, Os | | j 01 Ne / 42,00b G °' 43,25b G ° ar looe ; 5 152,506 ® | 67,75b G © | 205,00 G ° 137,90 G ° 108,75b G ° 113,25 G ° 174,50G° | Ÿ + QirgL 520060 Dessauer Gas

s ps jt pt P ft t pt prt pt fat nt jt Pt nt pet at sent ft pt ft ft pt ft t fet fert fernt ft set fee jet Pert Pert sercti

1D 1D O R O E P 11ck Vf 0E e 1 10 Pn 1D Em Ole P E P P Dl D Oln e B l fm 1B f 1E O E O n n on 00 0) 00 E 1 j f P R Oro 4 p

Or

c La) —_— L) 5

p p P p p t A jt ps

DMNT

r Qn c

o

[N | 44ck

%ck

M4

«Ai

V D| 18

Wt W [ad cut 10068

“s

o Q

8A

Pr AARRBR D:

2823556 Ma

o MNMTMML N PLBEBI Dg

86 o T S

. von Hey den . . Hönningen

2

Ug TnmÉTNTNITHNTRO.

—] þ p

S d s C

m m om O p p pt A prt prt jd þt þt þuÀ pa

MMMEMON 000060

T

p bra pt p prt pri ed pt erd heat Predi erd ded fred Pt j Pet fert set fert jt it fer Prt Pt reti fert ferti S A sere fert send ferd pt | E CIE ft jet eret Pk fert fert Sue Pert Pert Pmé pr

wo

| Kursk-Kiew .....! 2.8 | — | FoSlow-Woron. 1887

®* Außerdem 54 Rbl. Papie do. do. E Gta &ur8k-Fiew

es I en n N en D P bd

MmMOOLOOoOoO

| | =t l D | wma o

Üs d d 52 A L 009

—

mnn rir

O ck 0D O T N da

..-

14 906° 107,50b 6G ©°

v s 1e, O C5 0 n pi ie Ds fe Din les via dn Bn O O | ck CA O LO o C

i

ch0 D 4 O 00 ) CO (I f (1 M -l La n o D

DODORDIINDINSN S O CEDDD on

o

c mte Sram M A

{ 107,52 atn 103,506 2 ‘103,506 92 135,406 ©9 {35,00b G © 125,10 G © 125,25b B © 6% — Gilden-Braueret 117206 6 6j ¡iTieb as Glücauf Gelsenk. . Hanau Hof Le: p gts 110,00b A ©110,,0G® } Sess. und Serfu 126,55 G 125,59 G Höcherlb rau {17,006 G © 117,00 & ° Holsten i [241,75t,°

| LLRT|

o

A A p jt

b ° D

Gn 70S

Q tz co ¿E t nto bo nom o R253 OOLO; WWOMu 5 X. MMMCG La

S{chwed. H.- E76

—

D pt pt jt 4

— jm

C0 05 n i E Ps ie P V V D

wte

dad decó bind: dert gus Jed died

A T A Ga bos Fus

o 4.

T R S

M o _ 2 ooo Ca n Tad

mo

S | Pr. H E :

i: | | Balt. Ohio i. Dl.! 6 {6 | 1.7 88256 | 87,99b B April (orig. | —s do. Städt.-Pf. 83 do. 1896 25r 1,2,5.8.11] bo. do. 02 U. 04

995 I Ls 92,25 G do. ult. bainrig 88a88A6TLD Gerl do. Se U. 19, 1.2,5,8.11| do. do. 1908

| 0: | Pr. Bib. „B 92,19b@ | P vorig. 87b G 287:287b do. ult. {B Stoc.Jrtg2.85 87

—

5,000 G° 140" 69D GS {03

G err Mo

O

- p O p pa © O

AOA AATP E: L 09 O A ag 00

X

N rg o. S. 27 A | | | Can. Pac..….....!| 10/ 10| 1.7 |192,60b 1190.00 6 | Moskau-Kw.-Wor. 0° 92 39 B 93/50 B , 1234224ca93153429I2I3a7b do, do. 10 ukv. 6 83 90b | [pril l 1965à LNASta90 e290 aab do. do. 89 50b 88 50b D, 50b G | Pennsylv. t. DU.! 6 |'6 | 1.1 | —— ¡103,00» Mgos3kau t-Njäsan : lag : do. ult. ‘shautig. Mosk. -Wind.-Nyb. € U} pril vorig. ! do. do. 1894 do. t. Eil. 1889 | | Ung. Tem.-Bega S, 1,2 25r. 10r 14.17.10! —,— j do. Bodenfr. „Vf, do, der L 1 ia M U Ne do. Ler ¡1.1 86,50b 86 do. Regul.-Pf. /

88,25eb E | 88 50b Wvorig ; Gi do 1ooula do. ult. sisutig. —, do.Hp.-B.-Vf.971/ 4 |

E A | - ——- Podolische ukv. 1921/4 f | Amsterd. „N otierd.! 4% —— |——- Riäsan-Koslow , April (vorig. | —) do.Spark-Ctr.1,2| 4 | do. 1891 S. 83

| Anat, volle S. 1-2! 50 — | 1.1 [110,06 | —.— Riäsan-Uralsk 1894/4 } do. 1992 unkv. 16

do. 60 S.1-3| 50 — | 1. [115,50 G do. da. 1897 do, ul it. sheutig. ; do. do. Apr i Uvorig. | — Rybinsk... Jtalien. Merid. l L Süd-Ofstbahn , 190 ; f | do. ult. {de utig. s: do.

do. ult. [toutis: — Vfandbricfeu. Schuldverschreibungeu

A Wworig s : ian Deutscher §ypothekenbauten.

D. 1905 univ. 17! 45 | L do. St.-R. 1-252 4 [1,8,6.9.12| 91,56b G Bayr. Hdisb. S. 4—6/4 | 1.1.7 | 96,206 | 96,2 do. ult. javete n do. Serie 2 und 16 2 1.4.10} 87,25 G | on

HnoNI

0° B22 N 1

r o

F

£3,00 B 101.25 G 124,00 8

» C3

mm O a am ima m a 2

D 2. =* I S

4 zj id rge) S

Cr r

ckt — +4

et f ri p i et t © S882

P C0 P V C0 M Ps P V u P P P 7

N 1A

, , , —_,—.

m B 4 A

O

Ur D O

NRNOGOMDOn

—) 0) C0 2. — C

O05 D D

—_ t! O C G

O

p A b pt Pt prt Pt D O E p jt jt ja

F F e P On P je

, ,

e ne ,

l —

O

s ,

A

— | —

m PA 1 þ

112,256 9° [112,008 9 (

149,59b B € /149,25b G © | Kunterstein

113,25 G ° 113,25 G 9. } Leipziger Mienen L

190,75 & 100,75b G v Vorz.-A Akt.

155,00b G ©1556,0Iu B 2 i

188,90b G ©°/185,50b @ © ‘eb 85D

_—

d fend: (rak; 00d 6 wut A

ESLLLEE8 D S2S8

O N C MODNHMMNEN

S2 L

o e t C L

-

Deuts-Atl. b VULE? nb. *fhoutig

R es v E S pre A D A N n M N a) —ck rer E L C C1 D

NNINOoONNDINMOOMNINO

S'|

d. Tar.H,

0! 72,9900 G © i T leng

85,75b® 1689.25 G 2 163, 1162,59 G ©° 10S 3% 32,25 G 9 150b ; 92,99 G 155à21482b : 1.10 69,25 G ° S J 0,70QA | 9,708 N L 5069 93,70B © | 93,70B ° 8,50 G ° 160,999 '16u, 75b G 0° Io 163,750 G ° 163,802 122506 © 1225069 i853,2562 188.2509 pr bt 162,00 6 ° î 5,90 G G2 135,50b G © {64 50G 184,50 69°

-

SSBSBSSS|SS OMMMMmOMmSM TmÈMMT N ND

d M0 C3 N G

O i

nd C

A

D 2 C

ho ho p I SaS2SS

€ o

V1 L) | LELL. E

M14 n 2D

LBBRR| R S R P E LAN

00000

April 1 vorig. aiO0S5azli do, 1901 unkv. 15/4 | Jtalien. Mittelm.| 2,8|1,2j à. Warschau-Wiener 10r\4 | do. ult. E do. do. bri4 j

April \vorig. Ü Bay, Hyp.- u.W.-B. F|32 v vers. §0,10 G . S.130,1831 unk. 24/4 : : i

do. Pränt.-A. 64 | do. unverloëbar X85 1.4.10] 86,9 S: 30, 609—83 .. Apriï lwvorig Y Wladitawk?as 09 Uk. 2‘

do. do. 1866 Berl, Hyp.-Bk. “Pee 4 vers. . Ko.-Obl[. 18 uf. 23 Drient. E.-B.-G. —| - | 1€4b do. do. 12 A 22

do,

20400, 10200 #Æ vers.'100, L, L | | | West-Sizilian.... 3j 1.1 | 63,80A®© | 63,8089 } do,

do, 2040, 108 A4 vers. 8A, 9, 9A, 10/4 iv A

18 unk

vers).

vers.

En — | J

n Bs ps ps E pa pt jt jed bt

P V i 4 A jd jd fn A A 4

‘1143,90d© |! 149,609

ps pt prt já 4 prt t fert pt Pt p pt j jet Pt ft pt Pt jet p fet pt prt prek pt jt jed t eret sert surt fend jer senk

5 ba Fa ba ps L jt Ps p Er Um O e CM O Pr O da Pn DO E Pr a A N f j O Mm

ps i b A Ps jt j jr jt jt þ4 +

00 S D E F S T P

L

ders. Elefki.'11 Reg,

7

4 4a fe am o Non

O R R

C

O — Or i C0 C0 O |!

94,20b 6

S S MDMMOEOMMMM MMMMMMM

MOMOOOMmMOS

0 i in 03 jn p ck S C5 07 H r r Na O N S H HHBL!| BS

aan

p n jt o E ooo G Cn N ooo 00

55,00b 85,25 B

po De E L 4 O A

P pa ps pt n Cn » i

Ta Ls À

or B E o 05 e

C

DOTMOAAOMMMMM

o via | 00 ço | 8B O00 | 0 Suda — + D DDODCI C10 N o

i

O 1 C d

r

m

d“ Mon

April hvorig . : do. do,

Luxbg. Pr.-Henri| 8 |—! 1. 1154,31 do. do, pril {vori J h do.

do. Boden-Kred. vers. | do. do, 1914 S.9 uk.24 do. „ult. ao ig.| 1952b S aTiaL do.

do. tonv. St.-Ob, versch.| 80,25 6 o do, | __ April (vorig. | 1932192 | do,

Schwed. St.-A. 80 vers{.!100, E Westfäl. Bodenkr.| | | | | i, Sek.-B, .| b V 1221| -—-® |——° do.

vers. 11 UNT, 19. vers. 12, 128 uk. 20/4 vers.

A D s 2 N N N O

n

u

{.1 tv 1020

Deutsche Eiseubahnobligationen. . do, 2040 6

| Braunschweiaishe LanDe eisenbaÿ nS.1 87,50 6 es a S dig 95,5Cb A | do. ‘S. 1, S R do 1904/8 86,506 | Sl, S O Sa Brölthal. Eisenb. 1890 4) : : L-4 (i [.| 85 | d d 94,704 | Schöneberg Hyp. 1914/45] 1.1.7 [102, | EtelderEi 95006 |E V 9 C iadt-B 78,40% € 95,25b G 94,75eb G 94, ; 5 uf. . 95,9Cb G —— i „S. 10, 11 84 1.4.10 04) 94,50b G | 9. 16 ersch. 85,6 £5,60 G 33 5 55,75 Danz Hyp.-Verein 1. S E ‘ba O

ck 01

T OÉNT N

I

MNNOO “O 0 E 0 Mi e M aar! cn

“a G O 0 O6

D

G G

o0Dn0010 0

_-

NAAR R A M D

M A 4 1 b bt j jr

MMMT M

1 CA C0

175,8Cb G 323,00 G ° 322 50D 8 S 129 95eb B

T T A [44.00b G 142:00b G 123,006 G °/123,00 G ° 381,00b G © 375,500 6° 287,00 & ° [287,C0b G ° 213,99 G ° ‘219,00 6° 46,502 B 146,10b6G | 599,00b G © 594,00bG ©° | 198,50b B °/198,50 @ °

123; 75h E i68,50 G £6,008 09G 382,00b G 149,25 G 112,25 G d Zes (20,60 & ° 120,00 G 9 Jesseniz R inl 166,509 1€6,50b9 F.A. John, Ak 123,0eb S °1123,0eb B ©° | Max J 202,25b G °201,5069 | JSüli D s it. sheutig.| 11025 als, 309,40b B °309,30h,° Kurs ohne legten DividendeniGeigu | liaactigne : z, ZPril 1orig. Ca | s ad 225,60b® 1[226,25G69 | Rai eller 3 : ce 5 G | obligationen. EZmerikauische Eisenbahuzouss. torbd. @ dkredit .| 6 ; [113,756 © 11141062 } bo. Häuserbau ) [0 [1.1 | 61,0 61,00 6° 125/00b G ° 125.006 6° | Æalit, Aschersleben 10 | Dividende |vl.legtB.=T.| iee Dt. Ss 10218 75,006 | 75,10B Dollars, M lt. 7 121,00b E © 121,00b 6° j Alsen Poritl.-Hem./15 [16 |1. },50b 214,756 G ® | L 756° 1417569 Nerf3 | x 1) G H H Q Beri : Ba 5 © 135,00b2 min.-Ind. y 0 2 Z 135 50 34 (0 UAach.-Mastr. abg. E É 75,50b G | 99,90b 99,90b Calif.-Dr. rz. 1918/5 | 1.1.7 | | Es Bank : E 136,00? 2 Alt min.-I O E O lan 13 s | do. Kam: 3 S1. 135,50 8 ° 13 (06° a enlpiQ 0 1 ERS CEARS 99,900 [100,206 | Cix.P.IRef. rz. 1949 4 ; irou.Leihb.| 9 [20 184,256 9 184,25b Ammendorf. Pap. .130 30 | 1.7 68,00 G do. Maschinenbau | 6 1.1 /139,00b G |138,60b G | Bre uns, is.) 6 127,606 95,756 | 95,606 Ae 2 Tavdla : | t Dat - 7% 124,008 ° 1240089 j Amtsg. „Pankow. : : S do. RLYLEN due, [119,00b® |118,25b G? | Katto: vier b, | Brölthal 85,00 G ° 85,75G | 85,706 Chic Bur! “oa 7 1128 ,30b® 123,00 8° j Angl. Ct. Guano . 8 |1. ( 116,1 Duxer Kohlenver, | -|—,— Do, UlE Beute. | Crefeld 93,500 G 04D [26 I io 3 ——° —° | Anhalt. Kohlenw. .| 8 [10 |1. 269 1188,006° | do, Porzellan -| 7 89,50 6° | 89,590 ° E ft dies C T220LQ 6 99,00 @ y do.R E Q En A, m. enne el. ) L L S Ras Dynamite shautia i (174,209 [173,000 69 | Keusïa Elleuss j | Vrantfr | Hls r | E R 9 a1915 : Unie nat S . | 4 lt. (heu enli | Halberst. - Bla | 5 - T - berg. Steing... è j —,—9 K | Rit «O 85,00S | 95,00 A 1100006 do. Lu. Ref. rz. 1955/5 dlnnexe: Gußst abl | : 00b A‘ | 29,80h° 85 26b G | 8550A | bo. “Tiosla | 1410 | Ferrocarril.r3. 1957 4# . vorig. 5 Aplert Bergbau [10 |— 1.3 ,0C ‘40,25 G 186,00G (126,256 | Trefeld. Straßen | | Tin e Ke S LÍA j Peler3b, , nî. [1 12,8 180,00b G 2181,90 € ® DES » - s T1911 p i24,25G 9 2,60G | 92,60G | bay ¿ 17/1034 | E O S do, nt. B 13,6 [14 (183 90b G °/188,00b G ° Arenberg. Bergbav|:2 25 |1.1 401,2 109,250 F P 1834a84a83%b { Arnsdorf. Papier .| 6 1 , 61,25 G ° 183482 ‘ea ae27ae As) affenb. Papier 117,50 G 122,00 G - 1225069 j Augs Peti irnb, Mt 3 |185,6950 ° 32,500 G' [159,100 G ©

| | SEBEES

zes

Q E R 4 (A faaes MeE

d atrdt

S050

24:00 G ° 84/006 0° 120,00 8 © 119,509 80,00b G °: 80,00b G © j 150,50b G °/150,90b G ° 11410 6° 114,106 ° 145,75 & o 149, 569 114/06 ° e0as 30,006 6 © 90,0069 : 119,50 6 9 118/50 G ° 283,75 & © 233,256 ® | Adl 90,50G © | 90,50G° | Adler u. nH. 139,50b G °139,75b® f Adlerbütten Glas . 18 67,10 @ ©° | 87,19b G ® } Adlerwerke 116,60b G °/116,50þ° f Abmiralëégarten.

do. Vorz. -A.

Alexanderwert .

| 88,00 G S3 N 09, J j unk... | 7 i ©/419,25h 6 Vlfeld-Gronau.…. Ausländische Klein- u. Straßeubahw | ttelrbeintige ax | ax (10060G© (100506 ° Al p S.

Tis p pi jt ft jp 14 jd pi di bt þ

O en L Q Q s ps ta v» 02 vi » o DI

rw u ÞA

| Sé N E

? D h

306° 86,3060 50b G /331,00b G 19 /516,50b G 39h G °! 85,3eb G ° 25B©® 110,25B° 50b 58,50b B 006 G ° 203,500 6 9 2b G © 112,00b G °

178,900b 6 0 |

75b G 9225,75 G © b G ©227,00b G6 ° } G 25,00 G

G 37,50 G

G6 116,50b G ° G° | 62,5069 ,75b G ©177,50 G °

243,50b® 243/20b B®

ner Spinn. cecumulat. «Fabr.

5 a D 63 4

To Cs

d 5 o tos 5%

7. S 5°

__— S508

4

S p EMOMOOA O »

5

D mo Can

| | | }

v

® D; » © M

J s 00 r G3 00

C M

do:

d man MN

O (2 (2 {57 |

d t

Macedon. Gold - Obl do, feine 3 | Portug. Eisenb. 1586| 8

s 60bG 115,00 3° Le

2

E E O N

On ONOIOOLRR R

A a a ba | N C m 00

L D 0

=

C G 0990

d us D Drt ded ad de Gui D

2

R P R p P P jt þt jut oUTUrTSTr

2aa@

I b it js

1 Im A

i

jm pi þA jt Pt

O00 Oo000

pt pi pat pt pi j P j j p jn P A jt þ4

“ ckch

vis en M ¿ A — l — b j j n

4 pad Jud Jad J J fes

s ps ps ps 14 F

— A +4 O-A O Ms A M

D D

000

[4 o

D Ql M ° a b n et i et M v A a -

A 5} 3

1 s M e P V s Q C0 Ne C0 C0 I C C O I C0 CL

Lui D E En B Cg js D f (m f DO Do PO C3 N D D P D

L bd L L as La L

DD of

R]

) t ) trr Sorte otrtrffty

P A A j A þA

o SS8 MMMMONOMMÉMÉMMMSMM on C 1 R

Pt {on Gan bol ti, Cljenyande k s

T p om NN N M D C

I DOPD

31 dl

151,50 G ° 470,50b®? 215,00 G

166,9eb G °

- E L T rS en U K

In I P) l C aud

°

—_ N C 2ST

Pud Ged derd dend: drid dach (Gand - did Jud Ged did Jed ‘Fend ind

P p bt j Va

“1 O1 1 C) 00 — —4

E)

tin ck [5

J fut pud fred pad

aud “fac fratb ‘untd! oes Faul: Gris : Fend: fun

1101/75b & 94. C06 Bo E L 94/0006 | 8 i i682

D»

DuN

cer

P BLLELPE 4 01 C? 0 M O! 00 01 P P OONEDND

GOSOOEDS

| Teutoburg. Wald (b. 4% ' { SiBipkau-Finsterwlde 3% | —— Eli s Z t 1 I Goes 4 5 2 Oh A Qn N! De rior GhrifaniaGtefb 100) 4 L440) =— | — [F MuoBant f Deus 1° 6 [060 @°stl0é0b8® | do Gelie-G, ‘h Prioritätsaktieu. | Deutsche Klein- und Straßeubahu- | LriffianiaStrk9.1100 € 1410 —— |— l i E — do, uli. sheutlg,

April (vorig.

o

[e]

A p pl p prt Pet t þrt 1D i M ie n b 14 þ V d l N

| 85,5066 °, 35 472,590h G 147

go | |

-

Ii

[[ckckckck

- NON

SHBLS S i

2

M

310,0eh B © 82,00 6° | | 137, 106° 137,25 b Go 135,99 G9 13 1E 096 G 0/119 68,990 G I | Ravensb, 216,16 D 217600 Neichelt, Met an. I O METIEECEL

ooo — N

denk. dad dal fend: fd: Ged Jd tde

50 M us ps dus ENS @ OMEP M S Ea Sn: W Q n en c r D S G doi

O

St.|

dedi Dad: daes: derl: gers Vi: das bed Îs died

b b

S ARSSSE

t G4 j 1p pf i ja

M

4§ck «

f

D

N L

P S Aa

r

R

L

S N N01 omo

| LLS8B B DaR Led l “R e

1 a Dad erd: furt +

( Dre x bk.-DbL.. . (82 88, 506b G! 88,50 G Frkf. Hyp BrE .14 4 83,60b i 89,70b , Hyp.-Kr.-V, 89,60b | 83,75b B S. 43, 46, 474 81,500 G ! 81,50b Y . S. 48 unk. 17 4 82,206 | 81,90b j . S. 49 unk, 19 4 82,60B ! 81,99b . do. S. 50 unk. 20/4 Í S, 51 unk. 21/4 ; s unt, 224

(S 216b

8,00b e °! 25,0069 | Reiß u. Marti 117/0000 115,00 G ° | Nheiufeld. Krast... 330,50b 6 ©330, C0bG® | Rhein. Braunk. 106,00 6° 19€,9 do, Chamoite.....| 8 l 130,52 6 Gerbstoff R 18 11 265,00 Q 0 65.009 ' 87,00 R 130,90 G°® 128, I U I Its i 131,0Cb2 232,90b 6 °/2 311,09 G ° ,D do, Et E 78,60 6° | 78 | é “ sheutlg 78,00 6© | 79,00 G ° Úpril Uorig. 75,00b G €© 74/00 6° i

i Ht „(100 0

vis vi a S ama _

‘JE W 4

on

[E N B Jula * daes dad dal §

D M

e E

L L| B

d pet fund send: jed und sat part fund fund sund send send hund jeu F

M j

N ch

4 t 4 - 35'457 2 z

o S o

599,00 E 9 4398,25 G ° 54,758 9 | 64,7550

128,256 G 128,096 G

188,060 G '‘187,00b König Will 89,00 G 83,60 G

635,905 332,C0h G

107,75 G 107,75 G

136,00 G ® 136,006 9

207,75b G (207,25 G

117,75 118,000 B

-

A pl l jt je

mittel flcine E

Ma da 4

o

M

. ela

“-

dt P p p j pt bt pt pet bd jk jd fer Jed fe

Lor]

I 1 M j ja 1 S

1 mm em — S ELCREBRAAANL

J J

D BANARE C0

OOOMUIHMMOOIOO

J dat

2 -—

188,75b (187,006 B

M b v pin H V bus

| 80,50b | £0,40b do. — ,— | 80,40b G Goth, Grn dir. A E 2 80,750 6 | B9,49b G ¿ ADE, 8,4 15, 11 Pfandbr. Abt. 6, , Abt. 9,9810 12,13 71,80b B | 71,809 G . Abt.14,14a uk. 1 eds i e g k Abt. 15 uk. A 70,20 & 70,40b , Abt. 16,163 uk. j 46 p. St.44925b [448,000 , Abt. 17, 18 uk. Grundentl. 5.11 | —,— —,— Se 19 unt p 20 un Ausländische Kommunal- Arleien. E ubt 5, Bozen, Mer.1897 bt Bucar. 1888 konv do kleine do, 1895

r 4ck do M » O j

r Cr Cr Tr Cr S

I s -_— co 9D

cus

Manitoba rz. 1933 E 1 i Nat.R.of Mrs. 1926/48 fr. H. | d. Crebit-Bant.. 7% | 7% 122006 ° '122,000 6° | bo. ul. sheutig 2 Q S: §4.60 . Bodentredit. .| 8 5 150,25b G °/150,50b 6 ° pril vorig. | j ; N. Pac. Pr, 18, 1997/4 L1.4.7:10) =0 cou H da, Bentral -Bod.| 9% | 91 [187,256 ® 187,000 6° | B u. Ladew.. |1 23,00b G | 93,20b O : i do s t, Bk, 6 [113,25b® 113,50 B 0 . Anilin Soda. |2 86,000 G | 86,50 G de eg. I, S | 90, L d... G 50,60b G 50,00b G Bacr und Stein .… 30 101,696 (101,80 G e O S AA s, Psandbriesbnk.! 3 [150,25b G ©2/160,35b® Balce, Maschin... M 6 95,10b 95,20 G D T E A E N G 2 3,95 8,43 [124,50b2 134/80b° Bale, Tellering. «0 —,— "Ct A S | 5 e Daut 16 15 84,26b G ° 24,250 @ ° Bamberger A ilz..| 5 1 : »1p.-Ban!?!| 9 5 —,— Bk. f, Bgb. Ind.| 0 | 127 Tov 1127, "obe Banning, MasBin.| 5 155,255 S €155,50b G ©° Î Baroper Walzwerte [12 e ; do, f. 7 | 62 [111,106 G °111,10b G ° } Barß, Lagerb 10 40 75h "10b 6 Riga Kommerz 5 s 108,500 G 108,10 G Basalt, Akt.-Ges.….| s 76.706 “01 Bank ) 0 50G ° | 79,5056 9° | Baug. Berl. N. t. L.|9D E j ufi. B. f. ausw. H. 11,4 151/00 B € 152.002 A ° bo. KaiserWilhelm}1?/,| 0 aab do. f. Mittelw. i. L.|o D/. M p. E aab : Bauland Seestcaßc} 79/50 Q Erlang Laumw. 150,50 B © |150,60B® | Banv. Weißens. i. L .652,00G /652,60b Carl Ernst & Co. 1133,00 & © 132/006° | Bayer, Celluloib..| 9 | 9 [1.1 150,006 ° |150,006° | Eschweiler & C0.-/ p rag ride arb, 2 c N S Î 1110.00b G °/i06,10b G ° dv. Hartft. -JInd 1 1.1 149,906 B 2150,09 B ° Efsen Steinkohlen, | 77,9cb A | 78,5 do, uît. sheutlg. Ci E Bazar Genußs.. p. St./700,00b G [700,906 | Excelsior Fahrrad. j April kwvorig. Leb GOl06AaEh Bedburger Woll-J.| 0 | 6 [1.1 0 E Soden 6 Ioh. Faber Bleist.… | Aachen. Kleinbahn] 8% s 1.1 [160,008 0 |150,0ehB® | Westd, Eisenbahn. 1024 S cir Shlef. Bant-Verein.| 7k | 7% 16140 B ° 151,60b E ° ij Befa-Reford .....|12 .1 [159,50b G °/159,00 Sa Müitaebt, Ó 1—]| 11 101,756 6G [101,756 | Wesil, Br, Vorort|108/4 | 1.4. 93,50 L Schiffa! chrtöaktien. Jo, Bod.-K bk,| t 3 1514 ebG9°151,25G° { S. P. Bemberg. .10| 86,00b G ©| 73,100 G ° A is »rz.-Akt, 102756 1102 75b A ® Eur3 ohne leßten Dividend ensckécin. ¿Îwarzb. C 6V j 51 1OL0a® 102,50 & ° Bendix, Holzb 43 ,00b G ° 43,50 G ° Falkenstein. Gard.. 125,502 69,125,522 A0 | Argo, Dampfschiff. 110112 ! 1,1118 2566 °/115,90b 6° D A #402 8 | 5 |118,00B® 118,00B® } Carl Berg, ÉEvekin [ | 88,7569 | 88,00b G° | Sein-Sute -Svinn 189,756 6 °1€9,202°0 | Ausländische E EEIE, Berliner Lloyd... 7| 7 | 1.1 109,50 6° {09,50 6° “ S DIEbk. i. Rb1./15 116 226,90, |226,25b° Jul. Berger Tiefb 1 278 E E 277,99b 6° | Feldmühle Papier. 1 e E | Deutch-Austral. - D, 14/114 | 1.1 169.25h° [168,80 6° i : H. u.G. 7 120, 506° 120,50 6° | Bergmann Elekt...| 6 | ropa elten u. Guill. E ET6 j Zul l E i oden-Fred. 3% | 8% aus Berl. Anh. Masch. | 9 |—|1.1 1527 182,60b G | S; Sea , | S éndsés di y |——- do. ult. shautig. e N 2 , s S gr 4 Filter u. Br utech./2 139,25 A 130, 25A | do 4 5: s | —,— Ap ril iv Orig. 83a/b ¿0 2 e 1STON 2 Ö 1122680 112,25 6 do. Cementbau i. L/o D is Þ. ST. 510, 510,00 B Finkenberg Portl... ——— |—— | 1.7 | 90606 | £0,758 | Hamburg-Am. Pack. 10/19 1 1128,4%® [127,10b 6 tngar, Kredit-Ba á 1114 | — i —° bo. Kichortenf. i. L,{.0€/6 p, St. 106,008 [105,000 | Flensburg. Schiffb,| 4 | 8 84,00 A ; 398 84 1.1.7 | 80,506 | 80,60 G do. wit. sheutig, 127:222b ' ult, sheutig, E ¿RRN ÿ do, Dampfinüßlen| 7 | —[1,1/ 88, | 98,996 — Ft tfr. G. 83 4.10) £0,70b | 80,50b G Avril {vorig 127/à1276 L de Upril lvorig, | —— * 60 4, : | f 88,90b Hamb. Reederei v.96[10|12 | 1,1| 83,006 °® | 82, sbe l

Bea EE

MMTMMMDMM C C

| l i i l i N ck "ck

ip. d

D Mh ad _/

ck P P O l d

TAOoOTOMORNROMTMM O MMMM

o

ej A i ay ba 4 A îrd L S

Mp f A j Go ¡ia i pie b þA

107; 2] J ba

5

! E | —,— | (æ Ffeftr.Sob. ut.2

— L 1108

26, Ch 26,90b do.67, rz. 195bzw. 101 62,10 G €2,10 & do.09,19,12unk.23 1

—— —— Do,

, , V V: E E | Er.Verl.Stró.uk 21 1

O —I La r 0

u D O O C

on O

U p p ¿O . r

wert.

{36,590 G ck ; 7

I Do. X1Ieserung ....

237,50 B do. W erfe V1 gnig

Jt u. Kraft

uk ret i, Go 1f6 de

157,00þb G April at | é

133,106 G C 2bad & Co...!19

47,99 G s J

0b G | 44,50b G

p O m A j

F L r 1 i b b

O0 A — O

Om

L R Mm 2 24 t j DADEs Tr E .+ e: 2

0 pad fund fred fred sed fred und fun sund sund

00 co co in is d e n M O OBPDL A RERE u C0 D L Put Ju

s v 7 bes Î ooo M O C L [7 5E S - c Bon L N 0 N Go - 20RD

L c 1000 G 23,006 9 128,290 69 oa o G 166,096 96,00B 195,009 G 255,005 G /255,00b B 100,106 (00,160 G 0118,006° 115,506 6 © 138,00 G ° 136,00 € ® 144,156 ° 144,752 321,250 [3286 50b® 99/25h G € 90,1086 2

(155,75b G ‘ 166,?eb G 9

ck 00 O

o O do —“

M

1 00

Ib dus bs CD bs p s js J CN

O i pin O N

Dts

|

114/09 Q 113/00 6 114,006 [113.00 G 139,205 [133,40b

co

do Jus Jans

w B B

L

| 8

A

—— —_—,—— DÎ.

_,—_ | 93 ‘00b Hamb.Hyp —,— 94,10b —_,— 91 50b G —,— 91,75b

E A

N

J dad s D NO S C ¿n o co P [T1 4p pt ju jt prt jut b m m Lm 0

26,00 G 00,00 G 97,75 A | 91,70 4

22.598

0 0

bs p brt but 1 d f ¡B js O 0 1 M O

C La jn i M p p

O r

o

p jd prt fund dad fand Eg

G O T o M L

2s

Co Co Fit ra ar)

[E

D

D A A N O C dm |

—— ba

O

LB8 a

"t

r 09 u e pi e

d S Ain Ss G) 0 D

QQ E Q O A A 0

-

v

| gschipt.eJinsterw.

t eor 7 or R

ps o l _M »ck - ch A P j +

Sczantung Gen. „| 124—|4pS!268,00b 6 |258.00ebB |

Deutsche Klein- und Straße bahuafktieuz ° Kurs ohne legten DividendensZetn. | Ver. Eis.-Betr. 1,1

4 fm fa Co do 0 0 en 1 O O H Ner O ry 5 S S Fes

O 00 009"

O D s pa -

90/86 A | 51/006 89,0 3b G | 89,00b A

Buen.Air. 09 10er 17 [93506 | 83.256 S 1e uit do, ser, 1er 1.7 | 83,06 | 93,5 ;

t

E S

SBLSSEESREEL

Im C en C

1

Y v vi pf drrr Sh dd: Crb: fes: des Fd Fus

L mur oar

E ES A eta D U

3 Do A

Lr] D

A M O as: (pu

O

do, do. do,

d duk Fo Fes ‘Find

Sa ZL omoooO C G

A 4 j pr4 ? ju

L M 2

Fp.

, ° —_—,— | —r . Kom.-DB1[. 91,766 |91, Leipz. Hyp.-B. S. ) 6. 97,0 y do. do. S. 9, 11 4 do. 1891 große .1.7 101,80b , ee S, 16 un!. 1922 4 do, Heine 1,835 1101,85 S. E, 7, 10/35 do, ult. sheutlg. MeLHyp, S 1 r3.125/4% April Uverig. s do. S. 1—6 4 do. 1908 } 94,00B | do, S, 7 uk. 15 4 SThr*ftiania 1894 | —— as do, 1908 } —— Senua1z0Lire-L. fr. t.222 066 G | Sothenb, 90 S, À —,— j Medl-S tr. H.-B, L do 1906 unkv 17 4

Du: 228 O O. 0A Helfi nng for2 1900 ly do,

p C O On | a e n N M Cr O E N

t F p j ja

t

o

WOLRBRRABR| R BAALONHAAERRE

2 J

d. co

n N C5 O N rie “iy

KONZ — d R O A Ly

M C 4 &

C G: d D D K S E C R: R 2 C ri ri A p bt pt pt i 4 rf i O O ri a r l Ot A V V A A A A brt M

B. ad ad oi «A a —_ a3: —

—] dd dend fut jd jet

t 4 N S N

No N

MNOMONOOSO p A p pt p Prt Pt Pert 1-3

MMM

13,60 & 13/60 G 55,40b [154,59b G ¡s G 2 gs 0,501

_ c

| AEG CdnelIb,LB do, Á A. Vorz

— Om O dus ded fet Pud Pad Pud ub pad fut 14 [mt S

P H Gle Keb! Sibi 20 S B b Unt BaE Gu etri Bek Be fet: fet: dad Ba

|

| Algem.T L. Klcinb. | Allg. Lotal- u. Str. | Alten.S{ma (sp. A Lad. Lokalbahn... Varmen-El erf. erlin-Charlbg, Gn Ge! enk.

S o

0-1 |

S

o

S888 Mm M D

ae

»ch D 151, 50 ‘ho ¿69 2 25d 6! /268,00b B ® 190,255 6 *|!£9,50b B ®

—] puri fat fend jd jed J

a 4 4 O

I

A IEN bl Ged P 8 A a Jui E

ba o M AAAANDP

@ S 7)

E) D

Pu -= [a | |

— O A en A

1ST,

a D 0

10 6 bo D p b D

omo ©

L- g

[-

[ l, Elektrij e, |

1914 / 98 p. 23 (Deutscher Reichsanzeiger, Mon, 27 Apr 1914 18:00:01 GMT) scan diff