1914 / 99 p. 19 (Deutscher Reichsanzeiger) scan diff

j | ; e S ; L | 7 | Heutiger | Voriger | Heutiger Voriger Voriger j | Heutiger | Sorg j | Heutiger ] Vorige euti | Voriger j u | SCTe s riJér | Kurs j KUrs ‘Kurs E A R. ian Gs Qurs Kur Kur n aa 1 n Are E : zr. f 67,750® ¡16 Flörher, Maschineni14 |1 243,506 G ° 245,00 Leoußa rb, Braunt.| : 6 r i U s —— E gre-Südam-Dpfsch. Tis | Li [159,925®° [189,600® | Bereinsbt. Hamburg! 9 | 9 E Pes Iz TIE(LT ff , Ï S Defsi.Gold 1000 fl | 55406 | 28,006 | Helfingrors 1902 l Mein. 4 -Vk. S. 2,6,7/4 | vers. j Ed Uh, Iojesn Bein Hb a T R f tronen 159: 248% ars. S&omm.-Bk...\12 | —— | do. do. _| 43 4 1.7 1100,00 B ° 100, L Sranf{urt. Chaussee 0 —y 2122008 E L 250 L | 6540p | 66,00 | do. S. s, 9 .....+./4 | vert. g. d My e ran gas. R R G 1897 April vorig. 16EÑ%b do. Disk.-Bank? 1—4/12 | 182,756 6 | —— R E [116 16 | 1.1 224,25b G ©1224,25 G O. §. Kret! Bas 10 An Is ‘bo, E - do. ult. jheutlg. acl8bader 1892 do. 11 unk. 1916/4 | 1.1.7 Ten Lane | 6 | Li 150 00b@©130,0euG®| d pa E 64 ansa, Dampfschifff. 20/20 | 1.1 256.2000 /257,00b® | Westdeutsche Bodenkr.) 7% | 7 133 00b 6 ©/133,00d° | do. Solz-Compt... 65,7 A Frauß. Buc abri? 18 r E 1 bei My April Lvorig, N Ac ¿vA l e do. 12 unf. 1917 E i Del des enb E ult. {voris, b5a47a6i MIAGLD Westf.-Lipp. Ver... 5 {5 100,25 | 100,25 6 ° 109,500 G © 110, 50089 | Breund S tasSinen! 4 220,29 z 2251256, -„Josefktal deo M. E A 82,C0b | Eopenhagen 1822 i | 93,000 Q | do. 18 unk. 1818 „ult. {ets y R Rudolfsbahn 4 : vorig. | 257àa25 A654 Wicner Bankverein .| Ki 8 |——-? |—-—— | bo, Masczin.s 14 16 273,00b G °/273,50b 6 | Sriedrich8ha all Kali 10 12020d 156/100 kv. Rente .… 81, 1306b & | do. 10/21 unkv. | 5 do. S. 14 unk. 1919 | reit vorlag | T | 1.10/148,00 [148,00 Fb AEE “D goph. Dpfich. Lit. ©| 8] 8] 1.1 102,10 6 #/108.26 6 ° s U {poutis li 130556 | 61,006® | 01,266® | SricdriGshte „ch1 P SELG (263 75b Ia 20/2 3. 93,92b 15 unf. 192 pie D V ga LI 151.0000 [151,606° Deft: Lotaïv. Gol doPr. sorddeutscchèr L! Toyb| 7| 8 | 1.1/112.26B° 110,760 | April lvorig. (Ee 141,506 | R. Frister, A-G. 3 A A Silb. 1000fl, S 16 unk. 1921 Gr. BerlinerStro S ABIb j D S ¿ ba i: i126 G à115TA7221 13D | do, Unionbank ex 5,25G [126,266 | Frifteru.Roßm.a E. E Lg Go do. 100fl —— . 17 unk. 1922 do, ul it ivorig 1 E ILO E GIE d. Le 3 V at lvórig. 1105 as ib do. ult {hoatig, ee 9936 | 54,906 J] T0 N eln Zuerf. . 11 I O Zus Pap.-Rente |73 80b ae N 2 | G DET L Etch Pry S 107,26 Ks Nord B E S Eáles. Dampf. Co.! 7| 75 | 85.25b & °! 85,756 G © / April \vorig. | 268,25 E ° 268, 25b & | De B.-A E S E go 1860 er Lose (74,008 d fem Por DE En E Ln k, NERIRERERS 8% Eer, Elbeshiffahrt „j 0—| 1168756 | 68756 | Württ. Santk-Ansialt .| 7 E E U Pt Deus. 9/9 L S TLISG® E Ÿ L r.S.2—4, a Uit 9 9 oi 1 —-® h kon ; 56, 55 {4 ó éo D 0A, ) / d S. Paul: E E Es E or 4 p. St. 43 BCb de. : . 1922 Hamburger Strb. /10 ¡10 | 1,1 [173,256,9 173. [00b® . do. v.1908 Lit. À 35 bo, DercInIDant -) 7 LOTEOB ® 197,506° | T i 15 | 2 ‘239,09b G 239,00b G i ij. E 91'20d G | 01 50b A ‘af S. 2527,22 | do. ä e do. ult. (Es —— k do. do. E : 14,25 G 14,25€ 8 ei isen . age S i S 7's | 636 000 f versŸ. Ÿ | —— d undr.- April lvorig . do. 133,00b G ©138,75b G ® | Gelsenkirchen .….../10 |11 | 1.1 39 181,900 64108 | 64:20 B do. 1000-200 x 4 | vers. | 78,600 | 78,60b R B ov. Strb... | 0 | 0 | 1,1 | 67,0060 | 67,00b® | do. do. 75.00b 75, 7560 | do. uït. shoutlg.| 1213à189189b S E | T1,766° | 77,600 G . do. 137,50G #147,6056 | {pril lvorig at E |— |— . do. 192,90b° 102,90b

do. S, 80—8383 Nordd. Grdkr. S. £ | j 222, ¿509 223,006 | | 1.8 | ie 1908 Lit, 1.1 209.00b G © 296,000 E °

S | —— do. 6, 10—1 82,10eb G 16 unf. 1 17 [ Dest.-Ung. Stb. 85, as 178/COh B 178/00 B ° Ï

169,00b O, 33,1006 ® 090° 108,50289 256 | 82,258 /25b G 57,500 G9 o ¡4 006 4

g D ck O * SVE MmM% O 1s pa gas dei Om a

April

I TIIT: S D

e r

Ta O

7D

o

_ ©° Ln Se G dd dea prr pre pr gere pet red A A be

AANANAaAAA e O A

O Pr 2

| Bernburger Mas.

i Berthold Mesfing .

| S j BEges ppe Berg w. 10 525060 | 133,50 69 |

T m p j pt b Ps

«o

C

Ot

en 0 E

“i 1 dn b R O b

SEESBS

, 5 » E:

P ._ [4 r ù prd pt Þþ

i

b Lo F b do —2 pra pad prt drt pt het prt Pet jed dd drt Pet

p A 0 s þe4

73,60d 189, 25b

I

s 4 t}

V nto n n pt «ist

l

tr S9

p o H 0 vie n b O V Db o “e

tet s

I (q) _ «pi jo Q

A pt jd p þ 21 Pa j p A A p

pra dd du jd p j b a o

Do A s 4

Schiffahrtsobligationeu. | Obligationen vou Banken

| Van? f. deut. Eisenb.14 | hamb. Um.Pé.rs. 10014 !15.5.11] 97,008 | 97,006 ROEE f. C. T3. 108 . 2 h: 10d 4 1.2.8 100,806 B | - ;- Deutsche Anfiedlgsbk. 4 | 1.1. 103 4% 1.56.11/101,508 [101,406 | Landbank . 108 [ch.| 94,000 6 | 100/48) 1.4.10 190,30 8 S S —- 109,00 & 17 T1 94.30 A 94,206

1 b 2 04 I L

s 2A jpert pt pt pt pt É pet bt pt Pt p dert d PaÀ dert

E E

-—_—— L

Eer v

p A R [N

5000 RBL. !| 10,00 B 8,9Cb 6 do. 1900-100 »„ l , S. 34, 35, 38, E L R 9, 5000 RbI 84,256 | 94,00b A 00 100,00€ 100,00 6 100,208 | 69,90b G 91,4006 | 81,40b 6 88,500 | —,— 88,5Cch !| 88,26b 83.59% !| 88 ,80b 7 983700 | 23,75b Venet. 30 Lire-L. f 84,25b 83,90d Wien. Invest.-Al £4,302 | 93,90b do. S Pen | 86,90d Züricher 85 | 1, 87, —_ „,— ¿ Ï I Verschiedene ausländise Fonds. | 86,25ebd 8 | Budapest. Spark. j Chil. Sp .GePf f. 12 Daán., ‘Ldm. „B.S.; N do. do. Inselft.-B.gar. do. Kredv. Ot. 9 Don.-Reg.100A-L FinnL.Hyp.-V. -A. do. do. do. Stadthuy.-K. 1908 9 Funn. 19

CCEEEEELEEEEEEEELEZ

ps ded had sed’ purd jaed ducd. sed feed dued hes du dend jurd sud sud Co Fs f Fus fes fs b O O WO I =A A A

o co

Q

C

ck

» 0B

17 unk. 19

1 b 2A 0) 2 00 (O —4 Cy O0 |

D 63.7508 83,500 8

n D G

|1€006° 112200. 20,9062 ' 20 30b6® | do Voi d-Pri 166, ‘0eb B ©° 165,90b° Pilsen-Priesen 170.00 G © 170,000 G ® | Reiénb. Pard. (Silb.} 1170,20 6 ° 170,004 ° | Ung.-Gal. Verb.-BV... A E T Vora rIberger (27766 [127.768 | Sur-Bodenb. Silb- 18, 00b | 18,75 B t Sold ck -Pri Ot. 4 | 15,006 [16,006 do. in Kronen . (8 i E FünfkirGen-Barcs... asH.-Dderb. Sold 89 | do. do. 914 | Ausläudische Eiseubahn-Stamu und | o. Silber-Pr. 89/4

PVrioritätsaktien. Sa Do fp

8 urs ohne legten Dividendenjs&im.

S p pad pt dd jd I

ti u co D, * . . Mr H 0 l 1) : d C) C

D 63

= D.

, 83,30 87,006 | 87,906 118,506 113,608

tro

| |

p O

+ “— 3 ma

ck00 O A De J

- - L

BO

[5] H

t a Sudustrieaïtien 82 r 004 ! Y . E B ri. 100/4 | 1,4.10| —,— ® #urs ohne lezten Dividendenshetn.

M + 12 a be jt Is des bes P co 4

_—

a ja » o to S bo r 7

a A e

co D D d O D p A P P b pt brd brt Do 00 t ck Cn C0 C0 20

po E won AMmOOSs l _

D A cr MMMM o ci C0 °

| 04,25b Y 24,500 6 | 94,50 Q 95,25 Q

| §5,30b G 95,50 A 95,75b G 88,25 3 85,756 G 94,100 6 93,60b 6 93,80b S | 93,80b G

B

143,75 [143,75 6 °

o ed pet jd jd dend sud pad I . * * La J | |

I 1a 1 1a 14 t

Q S8 Tol!“ 7 [e] T o

Hiesige Brauereien: Dividende lleytiZ-U_ Baukakticn | Berliner Sindl-Br.i14 [15 | 1.102

l-B L,

142,00 245,50b G 242,90b G 22,90b 6 °' 22,900 6 ° 109.50 [106,59 6 9 140,00D? [140,25 G | 5.110 .1 109,008 02,020 A T2060 i 29 116 ! 1.1 195,75 1195,75 G ° 1472506 | S u ¿F OQHL TLS 148,10b 6 © 148,306 373,00b G ) Brl.t 1.1 | 21,006 6°, 21,206 j V E « 4 ( 164,590 218,90 G 221,90 6 9

€8,Ceb B ©

2 w

ck adi edi 9 2D

| 85,500 G

p

pi ps pes bs pt p pt pt pt dus Det ded ded C E Ua 0 T i E A D 5

lll eeg

| 2283) | | | Z

»ck b 2 tro | | L OMNMOMN F T T

MMMM o! O

t

SBBPRELE

T

O00

D

N 3 i D

d l

F

p + Ss

p A P pt pt bet Pert bent C M Go C e (0) P S 5

S |

L A A U LI Z

4s

| do. L716 # Qurs ohne lezten Dividendenschein. | Verliner Unionsbr ( und neue ara its [vorl [legt ! . Brauha u,

4 p j F n D j

T s D C

v v

LLÌ

—_

0

red —t 4+ 00 ©

Fu dued - dees Fund

P

p 3 a

9

E —,—

95,50b G

w!

æœ e o 2 Pa

b on p A | LBLL

D

SS C

1 T1

» D

Friierdan 1,Bk. . B. alte! 11 _— T j E

Antw. Rentralbauk. 1 8E |— —,—-

Ezow-Don-Komm. ../15 16 i221; 'Z0b G °222'87 bo i sorge 2 221 Enn D

C) l N N U B

v G þ. =—1 1

6 D 1D B22RaR8 gan JeO Dilie

190 6 unk. 1907 unk. 1 1909 unk. 19 1210 unf. 16 1912 unt. 19 1886, 89, 94, 9 5 1004 33

Komm.-Db[. 01

do. 08 unk. 17

I S L ,

104,752 104, 70069 |

267,05 B €71,50 6

151,60 G ® 151 50569 | 299,600 G ® | 104,00 G

e e Ton So Un in fes fas fd t fd du fes A d 2 Prt t es ft 1 3 l s 4 A

ta S R

Á

1 j

- 838

L

N N

Ausfig-Tepliß abg "- | | Bui [MHerad: Lit. B Í 111 E

PLBNBRRDS

O O A A b D r/

N

jd. sud jard deut: pucd dund dad e T NMOMAMMMMMstM Dooo0oDo

} Y

9 222

_ fa C pt d p fa

io la Þ

‘e 12 1742660 17426 6 ©

Ban? f für Brau-Ind..| | 60,756 | 80,76 G Bank für Thüringen. | 8 8 142,060 141,758° |

E e Bankverein .| 6% | 63 [110,896 B © 1108eb B ° do. eia wan Sh ß s 99,7562 | 99,756°® | ank .|8 5149,20 6 ° 149,2569 | Bera. 1% 1TS 150,00b G 150,50b 8 ® |

2faus Berlin r tr Pende s e sz ¡152.5060 ¡152,50b® s | Moskau-Simolens8k d0, ies eug. | 20,806 G Nikolai -Obligationen/4 | 1.5. q E Uorig.

do. do. fleine!4 | 1.5.11 - do, ke Vank. | Orel-Sriaft ..,.1887/4 | 1.4.10 5 do, afsenverein..

P 2S MmM

d dvd

0-1 TTDDA 5 Q 19) N

._—

c

E E E

N D

Bo M

LLVWVDo ID 20 ebn Q

Y TU P t! In © © 0 Ea Ta T

D

o S -- N C 1 » C5 Go O0) 09

Eisenb.

„_ kleine

Iwang.- „DombrowcE1 Kursk-Chark.-A. 1888 do. do. 1889

M -Jar.- 2). e | 67,75b G ! 67, E S s.

0 A 3 0 O 9 N

o ck Ee)

2 ius dd J J ded ded ded J O dd U 11 2 ford Jed sed Pud Fed J G

00D o

do,

do.

Pr.H Hyp.-A.-B. abg.

Ausl {ch. r5. 125. S. 1. m. Uuslsch.

D

BRHHRLBS

A8 n

1908 405 1910 405 „, „EngL.U. 1822

N N

,

ai I ADRR D

E T Le Ski lus Ri tis fes 2A 420 3 000 D R

Mo O MMONM

co In) l R DRIMNMMNON T O7

m O 9 r | mo

o o

s

BAAA 88

p n 4 P p j A j pri Pi P, pre be Do Tro Mo

K

Ua pit orm D (5 D

Q

a Fred fu

SBgEEBSEBEEZEE

part D c) D MNDNOM

m o O70 0MM D

As

oer erei

mo 00

penb. Hbes. do. Kreditv. Mex. Vew. &.- Nrd. Pf, R e

Norw, H

15 0 nf 0 V P 1. co S | h n Bo o C0 A en O M dr

1 s e R

ï

o F N D

O0 8 8

| 63,006 |

4 j 304, 1908

28,75 6 | s 1907 unt. 87 256 A 1909 unk, 450d | 84, 30, 1211 un!k. 37 90d 1912 unft. 87,90b do. Komm.-D. uk. E | do. do. 1909 uk.

A E ck hn 1911 | 68,75b | 88,76b do. do, 1911 uk.

in în èn do do do D. d 0 e 10 (P En Cn Cn QN TR TA d) fs Daa

Mm O it 3 Gut D

g 4

¿ 1109,80b 6 ©°103,75 E ° 4 } et 119,506 ° | —,—® | do. j | La Ba 83s L k s do, Matler-Verein 101,090 (101,096 9 | Bochum Viktoria {1.8 2569 |106,2569 | de, d | Ver. Arad. u. 1.1 j , | d-Westbal i 1. : 30 Brafil. Bank f. D... 1€0,50B° 160,50829 | Brauÿ. Nürn derg... 9/9 ea DebB°168,006° | bo do. Pr.-Akt. . | T tautafis B 1 Brnichw. Bk. u.Erd.-A 112.693 ° [112,20b & ©° | Brieger Stadtbr...| 5 6% 1.9 104,5Chb 6 © 105,25 m S L | do. «Hann. Hypb! 3% (167,50b® |167,50B® | Büdner Erfurt .…. 10114.606° 114,206° | j ; | ——— ——— Brüffeler Bank alte . 10 i —- I | Ir.112 112 {1 87,256® 187,2569 | | Kurtk-Siew (2,8 | | B E i Tentr.-Bantk f. Eisenb. 7% | 8 |140,9986° [149,9089 | bs | * Außerdem 54 Rbl. Papier. j » e: E S ? Chemn. Bank-Verein 5 (107,606 107, b S Ad Y Coburger Kred.-Ges.. —_,—9 ïom.- u. Disk.-Bank 6 6 ¡107,50b9 ‘07/£0b® do. ult. aria 4 April Lvorig. öi Creditverein Nevig L | 63 08,506 ° 108,50 6 ° Dänische Ldm.-BVantk, s 135,400 G * 135,406 9 Danziger Privatbaut! 73 ¡V 125,25B ° 125,10 G ® Darm. Bank Glid. ..' 6 62 —_—° 9 da, Marksiüde' 63 - [117,00b 6 ©(117,306 6 ® | v3, ult. sheutig, | April {votia, | Deffauer LandeSban? "6X 110,096 ° [110,00b @ ° Teutsch-Afiatische „….' 127,756 6 (126,50 ä deutsche Anfiedl. j 117,006 ° 117,00b€ ®° | Deutsche Bank (128 E [242,250 L do. ult. shoulig. 2 5 April \(vorig. j ft. Eff.- u. Wectselb. 2569 112,266 ° | König B Lt. Hyp.-Bank Berlin! 8 80b G © 143,50b B ® | Runtersftein | do, Nationalb. on % | 63 E: rb Leipziger Riebe , do, Palästina-Banlk . - | do. Borz.-Ukt. do. Ueberjeebank j Lindenbr. Unna Diskonto-Kommandit 10] | Lindener do, 21 it. heutig. (8648548: Löwenbr. Dortm. .1 ril Lvorig. | 188 Den. Bw | Merzig Brauerei. Dresduer Bank 93 s 9009 | do. L heutig, 150à1 1493,

159,50b G

163,20 &

289,905

l 75,09 6 s 0 S o]

O

cor

E tn ko M D

o M T N

o

h A D

T

R D O

C r L

do. urt. it feder

Sorg .

© , M O 5D

Dec S-A

Crt La Ga

O N L A p jd þi 4 pr

C

o |ck l

»ck | ena ne eken nrEc es

DS D D Ns MMMMM N A ry V o M“ MMM o D I cen D 4ck ck D D O M NCNU

D o I

H O

c ER a MRPONP

4 T pudi pad erd pet S O00

D

e 5) o Mw

Y J nd Que t

o

N 65 b -1 M & » | t] o O

ABOBSS

1 I p)

BBEERE

4 pud pad dra

00 O Fn g

r O

o ck

des d Pud _—

r r

Portugies. Tadak aab-G.P.-A. C7. do. A h

C A p pa pt P m0 WO b A O ra tee M O es do C) m

n O NOIO N M O N C U s 00 ck» C

1 Q) +-

R E

d Þ C, P 2 S E E o I MMDD g D

I

D 00 O D

O MmoOooOoo00

C D

B B S

M H A

i p m N omm MDOÖDÚÖMÊMm S O N D D

i er r U S STS

ede D

E | Balt. Dhio i. Du.! 6 | 6 | 1.7 | 88.506 | 88 25b

E R A | out 87,A88b

en | 92,250 G S | veri. | p A 88588’. à8TLb

= | 92,250 Q e I 7 | | Can. Pa 10! 10! 1.7 [189,906 |192,60b , E î | aATAZ3 b

a2 S0b | 92,30 B 4 e D a I ao 203 ab

1,1 109,000 i —,—

42,00 B ° 555,25eb 6 557,006 | 9,5 49,5066 | 352,60b 6 °349,CUb G ° | 223,25 G ° 223,006° | 1 1106 506° 105,096° .1 317,25b 6 °/821,000G® |

2

3

ain: -14

N

1 D in J) C a

WOOOIMINMmON 00 —* —1 N o O 00 co D s)

I) _— ba

3 C

| Côln-Neuef.L | do. Gas- U. | Toncord do. chem. | do. Spin

co Co i i P a D D

pa On F 1D N

DNOOULE

ör u. do. ust. sheutig. April (vorig. do, 1866 25r 2 .2,5,8,21! do. 0 do, r U 1E. 1,2,6,8. | do. do. do, ult. shautig. Sive Intgs. 83/8 April {vorig. do. do. 1894 do, k. E.-U, 1889 | | Ung. Tem. «Beaa S. 1,2 2órx, 107 .1.4.7,18, i | do, Bodentkr.-Vf. do, FEL E 10 | do. do. i. Kr. do, ler [1.1,4,7.10| 89, i 89; do. Regul.-Vf. do. ult. LTE do. Hp. «B.-Vf.97

Es L.L. j bo, Sparl-Vtr. 1

do, LATLC —— —), do, 1202 untv. 15 4, 82,75h B do. ult. shoutis, J Vgg aiten: April \vorig. t euban do, 1905 unkv. 17| 4% | | 88.006 | 98, Deutscher Hypoth EMs do. St.-N. 1-252 .12/ 92,003 5 Bayr, HdIpb. S. 4—s! 4 | 1A | 96,20 6 | 98,20 A ‘do, do. ult. e do. Serie 2 und 16/8 87,25 G do. April \vorig. ij Bay. Hyp.-u.W B, x §0,00B | §0,106 do. o, Präm.-A. | [ot 86,90 C do. - : do. do. 1 92,40b 6 do. E.-B.-G,! £ ° —_ do. | 84,60 G do, ult. shoutig.

| 80,25 G do. i 0 | | 2 pril vorig D 100,50b 6 Nh, -Westfäl. Bod A | Lis Séek.-B, .| 6] 55 1.1 |—,— 9 109,60b G S1 | | West-Sizilian.... 3,3] 1.1 | 83/80 101,50 G z ¿-9, 0 93,60b Q 93,75b 9 93,80b G 84,75b G 95,75 G

s A s N p N M M C 0

L

Mogtau-Aw.«Wor. 094 do. do. 10 ukv. 20 do. do. MNosfau-Rjäfan

M081 Wind, «Ryb. do. do. Bodcolische uv. Riäsan-Koëlow Riäsan-Uralsk

2

©/200,00b 6 ° 100,25 G

179,60b G °

n O P. O O T

M ron - d o —_

A, "

«A 1

bat

C O

_ pet ©

| 88/50b 88,2feb E

—_ M t A

a SSDD

LIMmMMMMMMM 00000000 2 Wur

A

O) s 4 p

0 o B 88BSAAB

©

2 : D wWwoOÚNÓÚI 9D D

A. » (D N

S D e 1 C1 4 s D

S vorig

ps dd d

a

O

Bd Led M bed J ded J: i 3 i

152,50 152,1 F Lai E on | »| 67,C0b B °| 67,8069 | S L “1 161256 (205,00 205,00 | do. Wasserwerte .… 6 - L Ra 0.137.006 ° 137,006° | Cithuser Mascin. 0 10 524060 (108,006 6 © 108,30b® | E 113,256° 113,25 G °

74,50 174,509 » 82,006° | 82,006 | 5163,60 162,50 6 ° 113,75b6 113,506 2 i

72,00 | 72,u0b R E A Le 195/500° 195,75h® L : 12826260 0169,2569 169,158° | bo, E] 0 112 1118,40B TESEO 0s auhags | I O lis LLL deDi200 0

O

|

m co 4

S

n U —| 1.1 1109 25bB 110/00 6 A % Mo E ult. sheutig. April lvorig. alien. Merid. e Des, April {vorig Italien. Mittelm. do. ult. sheutig.! April Uvorig. ! aag Vr.-Henri | ult. ae April eie

» m I S

I

o E NQRREE TO (D D Ls C —) 9 p S C5

_

ck

9d E Z

_

I Ur

50 |——

5

,

,

t ht

O

04 ps p ps pa p pt d pt Pud fd A dd fend Pud des D U ho P on E 0 Lo 1 e A A R p b B ba

A A G) D CO O be I R D 4 n j b ri ry r r ck

S

0: 4 BBS E zx

22

ma) aud Gi 0

OTCTITT O MNTI

do.

» N

7 1890 A |

ooo DE

n

4 [S

o o S M M

N cr

m De

e)

V 1a

Unl ZPTLTLl1i

C

T c C F 13

Z

MMANMANMAM MMM 22

ck—

2LLLPLLE I

VHKBP

La fert Fred sud fred

MMM ou

00

162,00v G 1.1 | 76,500 1 O oi Maa ° 2000 en 127,906? 153,400 S2 15, 151, 750 G ° 1858,

Cnc

8 S8

o MMMOM

aaa Ba)

V

| S p e

|

2 pra jed dad ps jed ed

_ R S r ati a S e D

c

F

ï D Mm N G) D &

Mm

a R R L 4

o -4 S m

M ps “d [s]

3

|

1 J A A A A js

_—_ t F ci R

oe o oINR

D R L

Aa is

R

Cs

E E

e au Fand ¿Fen Put

122,25 1: 22660 Lea 92,90 6 (174,220 6

88

V8 u 4 þ

F

T E e eeniieioiantmi a: p dus d dus pt pet fd ut had dos dus ps dat us ps ded

EETTETIA 28

Berl, Hyp.-Bk.=s do

p O U CO 4%

¡116,00 S i do, do,

E { dos. £250bB | | do. E ESES | | do, Bo 54 | do. 88,00 6 | do, 88,0Cb G | | do,

| An Uu,

G 60,25 60,2 569 ' 62,00 81,5069 219 00G © 2125060 0176/25 ‘178 6,2569 188,25 6 2 16375 G ° | c! 58,00b G ©' 58,0cb G ° 143,506° 142,506 9

00ck 0, e j 1D D 0 09 5 P G3, LBSELBBELL 8228

MMMMmMmMDMD

B D ED L

p p pt ps d. s O pt

A O A ——_— M D N DNR

8

Dr. Kr. - 2 F F L Elberfe lber Be fs Essener Kred.-UAntstalt ¿ . Grundtr Ui 9 ) 163,706 169 E 7; Privat ¿Sl O gl 122,50 122 ) 90,16b Q : ßamburg. H Bank! 9 110 1[185,5099 | Swabenbräu .…. 110 91,10 A ean ank Lods 11 1 182/006 ° 1E2, 906 ° L Sade dés 1 227,06 ° 238,506 9? pannov t i TX | 73 (125,09 G ° 155,50 G ° | v. Tucbersche… 14 71 259,5069 259,506 ® | t L: 164,50 1€4,59 i br. Artern. 5 5% 1.10 92,5060 | 92,596 | Wit r Küpy 7 1115,8002 1115,€0b®2 84/006 ° 34/00 G ° | Wiesbad. Kronenb.| 0 10! 109,000? 11,60 120,9eb B °120,00B® | —- ——- - —— £0,00b 6 °! 80,90 E ° | Na i | | | 86,30 86,: 306° 151,00b G © 150,50b G ©° | Accu 331,000 G ‘232,59b E 114,106° '114,1096° | Art 0 511, 50bG 515,106 | 148,269 149,75 9 | A.-G. S1,30b G6 ° 85,39b G ° 114,002 (114,106° | A.-G. f. 119,2 5BS® 11025B9 90,006 B © 30,0C0 G ® | A.-G. f. Papp penfb, 5 118,506 119,5969 | A.-G. f. GerkehrSw 283,0 jb B © 283,25 8 9 | AdlerPril-Z.kv.u.n. §0,506 © | 90,5969 | Adler u. d g 133,706 © 139,52h 6 ° | las. 87,196° | 87,106° Adlerwerke 1116,40b® [116,60b | Udmiralsgarten. { do. Vorz.-U. Alexanderwer? 119,25 6 9 ‘119,256 6 ° | Alfeld-Gronau... 100 80k 6 ©100,60 | Ag. B. Omn.-G. ) £3.25b ©! 83,0066 ° | Allg. Boden-Akt 6 110,600? [110,50b | do. Elektr.-G. .6 . ult. sheutlg. ¿ah | A Lvorig. 5 1113,25b 2113,75 6 9 do. Hâäuserdau 121 N 0G | Alsen Vortl.-Zem. Alum E 503

-4

-s S) G O i C

SOSENO

n

ZSSS D

- p

119,70b G 114,106 ° 173,25b G ©'1

i8i,90b®2

228,25 G

580,00b G ©

as f Onhenloÿ 8: 172,50b el b | i‘ | 107à5 E: 324,75b G © 323,00 G © il ivorig. | 10862 131,000 132,25edB | A. So 5 i 15 144,100 G 144,090b6G | Hotel ) 10 ! 123,50b S i 23,0006 | t Ak 380,006 6 °381,000G®° | Î

285,0eb G 9287,09 6 °

219,00 @ ° ‘219,008 °

135,106 6 148,590B |

598,005 G ° 592,90b G ©° |

196,5vb A ©° 198,50b B 9 |

M o O0

s Ú) G) _— N

in e b fs O s des Jes ed et Jud Jeré Jt C I D

t I OS Tro MM ie 4 i A 16%

NR o

—_—

A ets ms I C LWOMUI-

G

O0 O0 N C 1 N)

73 ò 01

s

s

_

£A

o MoM

Ld

»

| | | |

B S SBEBE

a E

@

“0090

-», O ©

ps p pr jed sert L)

Ar 4

500893

c O (

Deutsche Eifeubahnobligatioueu.

| Braunschweigishe LandescisenbahnS.1

n Vo,

do. BröLlthal. Eisenb. do.

f p b p m m r —a 1 6 10 R

pa b l v 4 O C0 Co 09 =4

0D O dend dret fred fred hend jr sund jed þ

Tro

m D

eo Co 09 C5 Co TOTL L

Ddr S o

duad dad

o _

dus fas dus Jt Jet | fd fert fd J CO A Y d

Q L28822 r MmMmND om! Top

Mo

M "m n O S

Q 53 50 s d Mm

QANR M ck Gd G a

F

co

| §S2L8LL8

4

L T4 Las dp 66 Use pad Pud brd d9 Cr Ot S S tr

a L ONADSDN -2 2

chck De Cn A

C

n 2 —4 Co

1-30 0M0VOVO (N Q M a pa pa je 4 O O

d: O

ad“ d?

M b +

au dus

n n

n 0e 0 P P ln n 0D D dis a 0 1 e P j |

A 22

O | co | bo

2 69

0909909

Li js b G o

Lo ck 00 Co tro

E

=E-3- H

2 G C

a ror e J

00005.

n r f Si

mou TMINN MMM

) 1

co

en

us Rer Rer RÄrtryor

P..5 95 9

1 - e 7

O A R W888 TDMmaD M p A R A P b

| |

Je 4 0D i da da DO O O Co 0I D I D P

LERB

r _ ps es fd dus Gard Jad derd C Y

f or iororRNror C A Ea A ch3 Det: t deth: Sritd Gib d

Sn m n A

A

d

2 o Fro O 0% ck

O

114, H 137,59 168/0650 165, 00b G ©°

2: Go U O Pt 2 E A s s Pt I 4 | œ n | | “4 R EA S M I i C

dd ps a sund prt dad send Jud fd fred Fred sud ded grad Þend pud ded

d ck ck co j F 2 PBS

E P E

[ D) De D

| |

0 ps pt bt Pt prt P d A prt þ4

000M int

omo O

Et i | 1 9 n N ®

ano

5 0: Co 00 —1 D I R

Ged Bud. Ged“ fue: fdb fudd: Jeudd du ‘det: De M

l A 0 d D P A

—1 O T! C5 5 N

T R115

S090 VAB Q

Be D bs es Jet det Pud dra

G

09 C10

D

115,25b G 123/75 G 168,506 188,50 G 84,00 B 85,008 | Il 373,50b A 382,096 G | {49,006 G 149,25 G 112,006 6 112,25 G 120,00 & © 120,906 2 167,506 ° 1686,5009 | 123/09b G © 122,0eb B ° 5 203,69b G © 202,256 ° 3C9,00t G °/809,40b B ° 249,Ceb G © 225,600 | 12á,00b S E G ® | 0141,50b®S 141,756 ® c W ç 135,50 B ° 185,50 ° Kandelhardt Aut.

Kapler M aschinen. 0

)

gv 22 «4 «A 4 4 A 4

m Nororrryrl D O0o0009

aBaAaAANAr

3 1 —l M ck Quo

0 7A

r | | 5 f

( 1

OMOMMOD

- p pa

85'606 A 82/25 B

ck R N zes 00

« jus N

co D o Cre

di

D

M1 omr »ck o Mm + S SUEI 1A

| AUSESZER

S n

S o H n A pt pf pt

76,30 77,75b G Tb,80 a

| 82'25b

do, Kreditbank …. J ' do. ult. sheutig. Eg April lvorig. 883 i ot e. A do. inatho E 0 dg | ' Auslüänudishe Kiein- u. Straßenbahn Mittel lbeinise R Deutsche Eisenbahustamm- uud | | nile “obligationen_ n A a D. L Vrioritäitsaktiez. | Deutsche Nlein- und Straßenbahn- | jristiania Strfb.]100] 4 1.4.10] 2,9 F do, uit. {heutig.

ril Lvorig

° Kurs ohne legien AIERIRENEN | obligationen. Ameri?tanische Eiseubahubouds. Nordd. las kredit

2. j C ____ | Angem. Di. Alnb.!10218 | versh.| 75,006 | 75,09 @ _ars. do. Nceditansialt 77 76,6006 | de. Lok.- u. Strb./10C45 | 33,906 ! 99,90b Donars i Oderl ausizer Bank . ) 68,000 | do. do. unk. 21/100 99,89b §9,900 Oldenb. Spar-u.Lei thb. 10 184,756 ° 1 Pap. 30 127,60& | do. do. 1 95,90B | 95,756 Dznabrüder Bank... T% 123,50 6 © 124,00 B ° 85,0069 | Bad. L 85,80 G 85,75 6 Ofsitbant f, H: u. G.. 7 123,306 ° |123,3069 | L Ct. g e 93,5006 90,500 | 90,40b Desterreich. Krebit.… [10,31110k | —,—® E Unhait, Kohlenw.. g 506 | 39,90b 99,00 G 20 ult. E 183%, Viai—a194b do, Vorz-A. 47,00b€ © | April Uvorig. 19341924 b . Hngstbg... Länderba j E | Annaberg. © a BL ia Annener Gu 85,250G | Hn veri | Aplerbecck Verg 136,600G | Crefeld, Straf | a, S : ; Beterb, Dis!?.-Bank. 12,8 |180, 00b G | Ardimedes 82606 | bahr 907'108/48 1.1.7 | —— | EeS P G do, ‘Int. Bank. 13,8 14 3 90 renb erg . Berg ba | T 10814 | 93,75 A j StQ; ui. 1 ee E N do, ult. sheutig. i i 99,594 |! i Es E A S L 4 Ap ril ivorig 92,25b } D E i Ma älzishe Bank, abg. 34,00 G | oba rz.1933/44 1.1. L Sup.-Bank 101/506 G (102, Nat.R.of M.rz, 1926/48 fr. Z. | Bais, Credit-Bank. S Le = (0 reuß, Bodenkredit... Aa i | N. Pac. Pr. rz. 1.1.4.7.10) —, j do. SreUn evi 1/3 |1.2. s

G

A j Mo

| À omn a Zis

D omo Bt g SS;

s A M D [79]

P

ck—

on D Ph Go O)

Q cn

M

o D D O s r-x ckr

dd jut jd (D 10° þ

O

117,0ebB © 1 1 62,509 6 ° 176,100 69176

r

j Rei t - | Teutoburg. Zar 2iditau-3i insierwide 3

21, M d je j

send jed sud

; es

S M o L R

4,00eb B © 88,25b G ° ; 470, 906 & S 4

m | | 0 D ie f

PRNRA=|

B

Mm

D

S5

p at t fa je A S 1 d 4 M D o

S ck E

l 05 ( 109

242,25b® 2

R dal lad

ö D nts P id 02 s det ded dd

J r“ wt p

s C

ps

c

D

L= M

o

M M P M R n

» o 7 ) C © DI M d R E R J dd du fend ‘derd ded A D

) P i 1 V P 1D V v s

0x Fn

anna?

too

Q S

e t

es pu pad dus pu us us d i ed -d D O D

3, | 72,50b @

Ll 3 | 172,10 Q

L, 72,5Cb A H v.St. 165,50 ¡1£5,269 ¿165? 2h

5 21660

DDBABBDZ S

and cut 0 4ck 4ck c N

tes

Se DNND

M MmM

W

L Ld

O

KVHEPNNEE

S ck Eu ,

auc Walter 20 68,59eb G 88,00b G Navensd, A N Kattowiger Bergb./15 210,605 [216,10D Reichelt, Metall... do, ult. sheuïlg.| 215.208'ààta8b J, E. Reinecer April \vorig. | 217.0 i N Papierf. Keu ae 0 28,30h®2 28,00b Q ® F T as 8.6082 4 Oft 1267869 Kirin 31 G0. 15060 339,50 6 ° 1309,00b B ©1509,0006 ® j pril Uv nenf.l 9 | 8 |1,10/120,00b G ©/131,00t G ° 108,996? 108,996 9 142,500 G |142,00b G ftorf 168,50 8 188,506 B [11 191,256 [190,506 124,506 G £1124,25 G ° 56,50 G © 166,000 | & tan ) 122 [1.1 0 887,006 @ ° p "25 T2,76 ° 1 - 4 } h 501,90 69 599,206 ° 54,75B® | 64,75B®° 120,096 & '128,26b G 190,00b 188,00 G 89,00 G 89,00 G : 35,C0eb E 835,900 Königi -M arien B 107,50b 197,75 G Do, ï 156,00 62° 1136,006G® | Königsb. Lag 207,15b 297,75b G do. Mas 117,75B 117,75B do. Wal

«o dde ce 0A V eT 08

4 fd Jed Jud DS8S MMMMM

A jd jd pr 4 perd jr

R t dra fred Fund fred fred

pf p Ln £

ck n J S

S (N

ho

N

» 10-1 A—Dd

"a Be T4 Q

ad Fand rad

117,75b G ° 187,090 G © 114,256 ° 116,256 ©° 1

T0 O D 1 e e

R T E

D | ale 0 D G n D D O S

t C 88 T b jed m] Ì I D P| PLS ls Þ b

”_

brd jut od rut ret Jud furt fund sent

rort

D O

u d 9

Er 5 «

93756 | 99'50b 1100006 1120.00 G

L L| LLLBt aR

SV8

T NOTMIONOTNMOION N

o M

m R R A A E E

L

Im D MMNAMM

M 10 1 Un e bn 0D O H

« 1 A —1 i 3

-3.£K 5

s

£1,506 G 82,200 82,85 B

e

j

85,00 G

T

prt pad jut sed jued serd sed jur sund C F ja l 1 4 0 4 l Dw mm M

s e brs ba 0-190 MNN

T S R

D - u

,

N L RE R Ds Es 2A

50009 42ck

Uo T

S882

aaeaal

R882 O È

Rd: dent: Gent dur: Gel

BROBSBS

Di dad fund. J fut:

u O O 00 A

0 is 1D

) 00 05 i 1 E e V

A A

20,50b : S

—,-- —_,— ¡ Goth. Grndkr. Abt. | 80,76b 80,75b A do, Abt. L 4 1 10

| do. Rfandbr. Ndt. 6,

do. Adt. 9,9381

| 71,2006 | 71,806 B do, N 1 48 L —,—— —,— | do. Abt. 15 uk. 70;25 A 70,20 G do. Abt. 16, E St.443 40b 449 25h do.