j | ; e S ; L | 7 | Heutiger | Voriger | Heutiger Voriger Voriger j | Heutiger | Sorg j | Heutiger ] Vorige euti | Voriger j u | SCTe s riJér | Kurs j KUrs ‘Kurs E A R. ian Gs Qurs Kur Kur n aa 1 n Are E : zr. f 67,750® ¡16 Flörher, Maschineni14 |1 243,506 G ° 245,00 Leoußa rb, Braunt.| : 6 r i U s —— E gre-Südam-Dpfsch. Tis | Li [159,925®° [189,600® | Bereinsbt. Hamburg! 9 | 9 E Pes Iz TIE(LT ff , Ï S Defsi.Gold 1000 fl | 55406 | 28,006 | Helfingrors 1902 l Mein. 4 -Vk. S. 2,6,7/4 | vers. j Ed Uh, Iojesn Bein Hb a T R f tronen 159: 248% ars. S&omm.-Bk...\12 | — —— | do. do. _| 43 4 1.7 1100,00 B ° 100, L Sranf{urt. Chaussee 0 —y 2122008 E L 250 L | 6540p | 66,00 | do. S. s, 9 .....+./4 | vert. g. d My e ran gas. R R G 1897 April vorig. 16EÑ%b do. Disk.-Bank? 1—4/12 | — 182,756 6 | —— R E [116 16 | 1.1 224,25b G ©1224,25 G O. §. Kret! Bas 10 An Is ‘bo, E - do. ult. jheutlg. acl8bader 1892 do. 11 unk. 1916/4 | 1.1.7 Ten Lane | 6 | Li 150 00b@©130,0euG®| d pa E 64 ansa, Dampfschifff. 20/20 | 1.1 256.2000 /257,00b® | Westdeutsche Bodenkr.) 7% | 7 133 00b 6 ©/133,00d° | do. Solz-Compt... — 65,7 A Frauß. Buc abri? 18 r E 1 bei My April Lvorig, N Ac ¿vA l e do. 12 unf. 1917 E i Del des enb € E ult. {voris, b5a47a6i MIAGLD Westf.-Lipp. Ver... 5 {5 100,25 6° | 100,25 6 ° 109,500 G © 110, 50089 | Breund S tasSinen! 4 220,29 z 2251256, -„Josefktal deo M. E A 82,C0b | Eopenhagen 1822 i | 93,000 Q | do. 18 unk. 1818 „ult. {ets y R Rudolfsbahn 4 : vorig. | 257àa25 A654 Wicner Bankverein .| Ki 8 |——-? |—-—— | bo, Masczin.s 14 16 273,00b G °/273,50b 6 | Sriedrich8ha all Kali 10 12020d 156/100 6° kv. Rente .… 81, 1306b & | do. 10/21 unkv. | 5 do. S. 14 unk. 1919 | reit vorlag | T | 1.10/148,00 6° [148,00 6° Fb AEE “D goph. Dpfich. Lit. ©| 8] 8] 1.1 102,10 6 #/108.26 6 ° s U {poutis li 130556 | 61,006® | 01,266® | SricdriGshte „ch1 P SELG (263 75b Ia 20/2 3. 93,92b 15 unf. 192 pie D V ga LI 151.0000 [151,606° Deft: Lotaïv. Gol doPr. sorddeutscchèr L! Toyb| 7| 8 | 1.1/112.26B° 110,760 | April lvorig. (Ee 141,506 | R. Frister, A-G. 3 A A Silb. 1000fl, S 16 unk. 1921 Gr. BerlinerStro S ABIb j D S ¿ ba i: i126 G à115TA7221 13D | do, Unionbank ex 5,25G [126,266 | Frifteru.Roßm.a E. E Lg Go do. 100fl —— . 17 unk. 1922 do, ul it ivorig 1 E ILO E GIE d. Le 3 V at lvórig. 1105 as ib do. ult {hoatig, ee 9936 | 54,906 J] T0 N eln Zuerf. . 11 I O Zus Pap.-Rente |73 80b ae N 2 | G DET L Etch Pry S 107,26 6° Ks Nord B E S Eáles. Dampf. Co.! 7| 75 | 85.25b & °! 85,756 G © / April \vorig. | — 268,25 E ° 268, 25b & | De B.-A E S E go 1860 er Lose (74,008 d fem Por DE En E Ln k, NERIRERERS 8% Eer, Elbeshiffahrt „j 0—| 1168756 | 68756 | Württ. Santk-Ansialt .| 7 E E U Pt Deus. 9/9 L S TLISG® E Ÿ — — L r.S.2—4, a Uit 9 9 oi 1 —-® h kon ; 56, 55 {4 ó éo D 0A, ) / d S. Paul: E E Es E or 4 p. St. 43 BCb de. : . 1922 Hamburger Strb. /10 ¡10 | 1,1 [173,256,9 173. [00b® . do. v.1908 Lit. À 35 bo, DercInIDant -) 7 LOTEOB ® 197,506° | T i 15 | 2 ‘239,09b G 239,00b G i ij. E 91'20d G | 01 50b A ‘af S. 2527,22 | do. ä e do. ult. (Es —— k do. do. E : 14,25 G 14,25€ 8 ei isen . age S i S 7's | 636 000 f versŸ. Ÿ | —— d undr.- April lvorig . do. 133,00b G ©138,75b G ® | Gelsenkirchen .….../10 |11 | 1.1 39 181,900 64108 | 64:20 B do. 1000-200 x 4 | vers. | 78,600 | 78,60b R B ov. Strb... | 0 | 0 | 1,1 | 67,0060 | 67,00b® | do. do. 75.00b G° 75, 7560 | do. uït. shoutlg.| 1213à189189b S E | T1,766° | 77,600 G . do. 137,50G #147,6056 | {pril lvorig at E |— |— . do. 192,90b° 102,90b 6°
do. S, 80—8383 Nordd. Grdkr. S. £ | j 222, ¿509 223,006 G® | | 1.8 | ie 1908 Lit, 1.1 209.00b G © 296,000 E °
S | —— do. 6, 10—1 82,10eb G 16 unf. 1 17 [ Dest.-Ung. Stb. 85, as 178/COh B 178/00 B ° Ï
169,00b 6° O, 33,1006 ® 090° 108,50289 256 | 82,258 /25b G € 57,500 G9 o ¡4 006 4
g D ck O * SVE MmM% O 1s pa gas dei Om a
April
I TIIT: S D
e r
Ta O
7D
o
_ ©° Ln Se G dd dea prr pre pr gere pet red A A be
AANANAaAAA e — O A
O Pr 2
| Bernburger Mas.
i Berthold Mesfing .
| S j BEges ppe Berg w. 10 525060 | 133,50 69 |
T m p j pt b Ps
«o
C
Ot
en 0 E
“i 1 dn b R O b
SEESBS
, 5 » E:
P — ._ [4 r ù prd pt Þþ
i €
b Lo F b do —2 pra pad prt drt pt het prt Pet jed dd drt Pet
p A 0 s þe4
73,60d 189, 25b
I
s 4 t}
V nto n n pt «ist
l
tr S9
p o H 0 vie n b O V Db — o “e
tet s
I (q) _ «pi jo Q
A pt jd p þ 21 Pa j p A A p
pra dd du jd p j b a o
Do A s 4
Schiffahrtsobligationeu. | Obligationen vou Banken
| Van? f. deut. Eisenb.14 | hamb. Um.Pé.rs. 10014 !15.5.11] 97,008 | 97,006 ROEE f. C. T3. 108 . 2 h: 10d 4 1.2.8 100,806 B | - ;- Deutsche Anfiedlgsbk. 4 | 1.1. 103 4% 1.56.11/101,508 [101,406 | Landbank . 108 [ch.| 94,000 6 | 100/48) 1.4.10 190,30 8 S S — — —- 109,00 & 17 T1 94.30 A 94,206
1 b 2 04 I L
s 2A jpert pt pt pt pt É pet bt pt Pt p dert d PaÀ dert
E E
-—_—— L
Eer v
p A R [N
5000 RBL. !| 10,00 B 8,9Cb 6 do. 1900-100 »„ l , S. 34, 35, 38, E L R 9, 5000 RbI 84,256 | 94,00b A 00 100,00€ 100,00 6 100,208 | 69,90b G 91,4006 | 81,40b 6 88,500 | —,— 88,5Cch !| 88,26b 83.59% !| 88 ,80b 7 983700 | 23,75b Venet. 30 Lire-L. f 84,25b 83,90d Wien. Invest.-Al £4,302 | 93,90b do. S Pen | 86,90d Züricher 85 | 1, 87, —_ „,— ¿ Ï I Verschiedene ausländise Fonds. | 86,25ebd 8 | Budapest. Spark. j Chil. Sp .GePf f. 12 Daán., ‘Ldm. „B.S.; N do. do. Inselft.-B.gar. do. Kredv. Ot. 9 Don.-Reg.100A-L FinnL.Hyp.-V. -A. do. do. do. Stadthuy.-K. 1908 9 Funn. 19
CCEEEEELEEEEEEEELEZ
ps ded had sed’ purd jaed ducd. sed feed dued hes du dend jurd sud sud Co Fs f Fus fes fs b O O WO I =A A A
o co
Q
C
ck
» 0B
17 unk. 19
1 b 2A 0) 2 00 (O —4 Cy O0 |
D — 63.7508 83,500 8
n D G
|1€006° 112200. 20,9062 ' 20 30b6® | do Voi d-Pri 166, ‘0eb B ©° 165,90b° Pilsen-Priesen 170.00 G © 170,000 G ® | Reiénb. Pard. (Silb.} 1170,20 6 ° 170,004 ° | Ung.-Gal. Verb.-BV... A E T Vora rIberger (27766 [127.768 | Sur-Bodenb. Silb- 18, 00b | 18,75 B t Sold ck -Pri Ot. 4 | 15,006 [16,006 do. in Kronen . (8 i E FünfkirGen-Barcs... asH.-Dderb. Sold 89 | do. do. 914 | Ausläudische Eiseubahn-Stamu und | o. Silber-Pr. 89/4
PVrioritätsaktien. Sa Do fp
8 urs ohne legten Dividendenjs&im.
S p pad pt dd jd I
ti u co D, * . . Mr H 0 l 1) : d C) C
D 0° 63
= D.
, 83,30 87,006 | 87,906 118,506 113,608
tro
| |
p O
+ “— 3 ma
ck00 O A De J
—
- - L
BO
[5] H
t a Sudustrieaïtien 82 r 004 ! Y . E B ri. 100/4 | 1,4.10| —,— ® #urs ohne lezten Dividendenshetn.
M + 12 a be jt Is des bes P co 4
_—
a ja » o to S bo r 7
a A e
co D D d O D p A P P b pt brd brt Do 00 t ck Cn C0 C0 20
po E won AMmOOSs l _
D A cr MMMM o ci C0 °
| 04,25b € Y 24,500 6 | 94,50 Q 95,25 Q
| §5,30b G 95,50 A 95,75b G 88,25 3 85,756 G 94,100 6 93,60b 6 93,80b S | 93,80b G
B
143,75 6° [143,75 6 °
o ed pet jd jd dend sud pad I . * * La J | |
I 1a 1 1a 14 t
Q S8 Tol!“ 7 [e] T o
Hiesige Brauereien: Dividende lleytiZ-U_ Baukakticn | Berliner Sindl-Br.i14 [15 | 1.102
l-B L,
6° 142,00 6° 245,50b G 242,90b G 22,90b 6 °' 22,900 6 ° 109.50 6° [106,59 6 9 140,00D? [140,25 G | 5.110 .1 109,008 02,020 A T2060 i 29 116 ! 1.1 195,75 6° 1195,75 G ° 1472506 | S u ¿F OQHL TLS 148,10b 6 © 148,306 373,00b G ) Brl.t 1.1 | 21,006 6°, 21,206 0° j V E « 4 ( 164,590 218,90 G 221,90 6 9
€8,Ceb B ©
2 w
ck adi edi 9 2D
Jß
| 85,500 G
p
pi ps pes bs pt p pt pt pt dus Det ded ded C E Ua 0 T i E A D 5
lll eeg
| 2283) | | | Z
»ck b 2 — tro | | L OMNMOMN F T T
MMMM o! O
t
SBBPRELE
T
O00
D
N 3 i D
d l
F
p + Ss
p A P pt pt bet Pert bent C M Go C e (0) P S 5
S |
L A A U LI Z
4s
| do. L716 # Qurs ohne lezten Dividendenschein. | Verliner Unionsbr ( und neue ara its [vorl [legt ! . Brauha u,
4 p j F n D j
T s D C
v v
LLÌ
—_
0
red —t 4+ 00 ©
Fu dued - dees Fund
P
p 3 a
9
E —,—
95,50b G
w!
æœ e o 2 Pa
b on p A | LBLL
D
SS C
1 T1
» D
Friierdan 1,Bk. . B. alte! 11 _— T j E
Antw. Rentralbauk. 1 8E |— —,—-
Ezow-Don-Komm. ../15 16 i221; 'Z0b G °222'87 bo i sorge 2 221 Enn D
C) l N N U B
v G þ. =—1 1
6 D 1D B22RaR8 gan JeO Dilie
190 6 unk. 1907 unk. 1 1909 unk. 19 1210 unf. 16 1912 unt. 19 1886, 89, 94, 9 5 1004 33
Komm.-Db[. 01
do. 08 unk. 17
I S L ,
104,752 104, 70069 |
267,05 B €71,50 6
151,60 G ® 151 50569 | 299,600 G ® | 104,00 G
e e Ton So Un in fes fas fd t fd du fes A d 2 Prt t es ft 1 3 l s 4 A
ta S R
Á
1 j
- 838
L
N N
Ausfig-Tepliß abg ‘ "- | — | Bui [MHerad: Lit. B Í 111 E
PLBNBRRDS
O O A A b D r/
N
jd. sud jard deut: pucd dund dad e T NMOMAMMMMMstM Dooo0oDo
} Y —
9 222
_ fa C pt d p fa
io la Þ
‘e 12 1742660 17426 6 ©
Ban? f für Brau-Ind..| — | 60,756 | 80,76 G Bank für Thüringen. | 8 8 142,060 141,758° |
E e Bankverein .| 6% | 63 [110,896 B © 1108eb B ° do. eia wan Sh ß s 99,7562 | 99,756°® | ank .|8 5149,20 6 ° 149,2569 | Bera. 1% 1TS 150,00b G € 150,50b 8 ® |
2faus Berlin r tr Pende s e sz ¡152.5060 ¡152,50b® s | Moskau-Simolens8k d0, ies eug. | 20,806 G Nikolai -Obligationen/4 | 1.5. — q E Uorig.
do. do. fleine!4 | 1.5.11 - do, ke Vank. | Orel-Sriaft ..,.1887/4 | 1.4.10 5 do, afsenverein..
P 2S MmM
d dvd
0-1 TTDDA 5 Q 19) N
._—
c
E E E
N D
Bo M
LLVWVDo ID 20 ebn Q
Y TU P t! In © © 0 Ea Ta T
D
o S -- N C 1 » C5 Go O0) 09
Eisenb.
„_ kleine
Iwang.- „DombrowcE1 Kursk-Chark.-A. 1888 do. do. 1889
M -Jar.- 2). e | 67,75b G ! 67, E S s.
0 A 3 0 O 9 N
o ck Ee)
2 ius dd J J ded ded ded J O dd U 11 2 ford Jed sed Pud Fed J G
00D o
do,
do.
Pr.H Hyp.-A.-B. abg.
Ausl {ch. r5. 125. S. 1. m. Uuslsch.
D
BRHHRLBS
A8 n
1908 405 1910 405 „, „EngL.U. 1822
N N
,
ai I ADRR D
E T Le Ski lus Ri tis fes 2A 420 3 000 D R
Mo O MMONM
co In) l R DRIMNMMNON T O7
m O 9 r | mo
o o
s
BAAA 88
p n 4 ‘ P p j A j pri Pi P, pre be Do Tro Mo
K
Ua pit orm D (5 D
Q
a Fred fu
SBgEEBSEBEEZEE
part D c) D MNDNOM
m o O70 0MM D
As
oer erei
mo 00
penb. Hbes. do. Kreditv. Mex. Vew. &.- Nrd. Pf, R e
Norw, H
15 0 nf 0 V P 1. co S | h n Bo o C0 A en O M dr
1 s e R
ï
o — F N D
O0 8 8
| 63,006 |
4 j 304, 1908
28,75 6 | s 1907 unt. 87 256 A 1909 unk, 450d | 84, 30, 1211 un!k. 37 90d 1912 unft. 87,90b do. Komm.-D. uk. E | do. do. 1909 uk.
A E ck hn 1911 | 68,75b | 88,76b do. do, 1911 uk.
—
in în èn do do do D. d 0 e 10 (P En Cn Cn QN TR TA d) fs Daa
Mm O it 3 Gut D
g 4
¿ 1109,80b 6 ©°103,75 E ° 4 } et 119,506 ° | —,—® | do. j | La Ba 83s L k s do, Matler-Verein 101,090 6° (101,096 9 | Bochum Viktoria {1.8 2569 |106,2569 | de, d | Ver. Arad. u. 1.1 j , | Sü d-Westbal i 1. : 30 Brafil. Bank f. D... 1€0,50B° 160,50829 | Brauÿ. Nürn derg... 9/9 ea DebB°168,006° | bo do. Pr.-Akt. . | T tautafis B 1 Brnichw. Bk. u.Erd.-A 112.693 ° [112,20b & ©° | Brieger Stadtbr...| 5 6% 1.9 104,5Chb 6 © 105,25 6° m S L | do. «Hann. Hypb! 3% (167,50b® |167,50B® | Büdner Erfurt .…. 10114.606° 114,206° | j ; | ——— ——— Brüffeler Bank alte . 10 — i —- I | Ir.112 112 {1 87,256® 187,2569 | | Kurtk-Siew (2,8 | | B E i Tentr.-Bantk f. Eisenb. 7% | 8 |140,9986° [149,9089 | bs | * Außerdem 54 Rbl. Papier. j » e: E S ? Chemn. Bank-Verein 5 (107,606 9° 107, — b S Ad Y Coburger Kred.-Ges.. —_,—9 ïom.- u. Disk.-Bank 6 6 ¡107,50b9 ‘07/£0b® do. ult. aria 4 April Lvorig. öi Creditverein Nevig L | 63 08,506 ° 108,50 6 ° Dänische Ldm.-BVantk, s 135,400 G * 135,406 9 Danziger Privatbaut! 73 ¡V 125,25B ° 125,10 G ® Darm. Bank Glid. ..' 6 62 —_—° — 9 da, Marksiüde' 63 - [117,00b 6 ©(117,306 6 ® | v3, ult. sheutig, | April {votia, | Deffauer LandeSban? "6X 110,096 ° [110,00b @ ° Teutsch-Afiatische „….' — 127,756 6 (126,50 ä deutsche Anfiedl. j 117,006 ° 117,00b€ ®° | Deutsche Bank (128 E [242,250 L do. ult. shoulig. 2 5 April \(vorig. j ft. Eff.- u. Wectselb. 2569 112,266 ° | König B Lt. Hyp.-Bank Berlin! 8 80b G © 143,50b B ® | Runtersftein | do, Nationalb. on % | 63 E: rb Leipziger Riebe , do, Palästina-Banlk . - | do. Borz.-Ukt. do. Ueberjeebank j Lindenbr. Unna Diskonto-Kommandit 10] | Lindener do, 21 it. heutig. (8648548: Löwenbr. Dortm. .1 ril Lvorig. | 188 Den. Bw | Merzig Brauerei. Dresduer Bank 93 s 9009 | do. L heutig, 150à1 1493,
159,50b G
163,20 &
289,905
l 75,09 6 s 0 S o]
O
cor
E tn ko M D
o M T N
o
h A D
T
R D O
C r L
do. urt. it feder
Sorg .
© , M O 5D
Dec S-A
Crt La Ga
O N L A p jd þi 4 pr
C
o |ck l
»ck | ena ne eken nrEc es
DS D D Ns MMMMM N A ry V o M“ MMM o D I cen D 4ck ck D D O M NCNU
D o I
H O
c ER a MRPONP
4 T pudi pad erd pet S O00
D
e 5) o Mw
Y J S» nd Que t
o
N — 65 — b -1 M & » | t] o O
ABOBSS
1 I p)
BBEERE
4 pud pad dra
00 O Fn g
r O
o ck
des d Pud _—
r r
0°
Portugies. Tadak aab-G.P.-A. C7. do. A h
C A p pa pt P m0 WO b A O ra tee M O es do C) m
n O NOIO N M O N C U s 00 ck» C
4» 1 Q) +-
R E
d — Þ C, P 2 S E E o I MMDD g D
I
D 00 O D
O MmoOooOoo00
C D —
B B S
M H A
i p m N omm MDOÖDÚÖMÊMm S O N D D
i er r U S STS
ede D
E | Balt. Dhio i. Du.! 6 | 6 | 1.7 | 88.506 | 88 25b
E R A | out 87,A88b
en | 92,250 G S | veri. | p A 88588’. à8TLb
= | 92,250 Q e I 7 | | Can. Pa 10! 10! 1.7 [189,906 |192,60b , E î | aATAZ3 b
a2 S0b | 92,30 B 4 e D a I ao 203 ab
1,1 109,000 i —,—
42,00 B ° 555,25eb 6 557,006 | 9,5 49,5066 | 352,60b 6 °349,CUb G ° | 223,25 G ° 223,006° | 1 1106 506° 105,096° .1 317,25b 6 °/821,000G® |
2
3
ain: -14
N
1 D in J) C a
WOOOIMINMmON 00 —* —1 N o O 00 co D s)
I) _— ba
3 C
| Côln-Neuef.L | do. Gas- U. | Toncord do. chem. | do. Spin
co Co i i P a D D
pa On F 1D N
DNOOULE
ör u. do. ust. sheutig. April (vorig. do, 1866 25r 2 .2,5,8,21! do. 0 do, r U 1E. 1,2,6,8. | do. do. do, ult. shautig. Sive Intgs. 83/8 April {vorig. do. do. 1894 do, k. E.-U, 1889 | | Ung. Tem. «Beaa S. 1,2 2órx, 107 .1.4.7,18, i | do, Bodentkr.-Vf. do, FEL E 10 | do. do. i. Kr. do, ler [1.1,4,7.10| 89, i 89; do. Regul.-Vf. do. ult. LTE do. Hp. «B.-Vf.97
Es L.L. j bo, Sparl-Vtr. 1
do, LATLC —— —), do, 1202 untv. 15 4, 82,75h B do. ult. shoutis, J Vgg aiten: April \vorig. t euban do, 1905 unkv. 17| 4% | | 88.006 | 98, Deutscher Hypoth EMs do. St.-N. 1-252 .12/ 92,003 5 Bayr, HdIpb. S. 4—s! 4 | 1A | 96,20 6 | 98,20 A ‘do, do. ult. e do. Serie 2 und 16/8 87,25 G do. April \vorig. ij Bay. Hyp.-u.W B, x §0,00B | §0,106 do. o, Präm.-A. | [ot 86,90 C do. - : do. do. 1 92,40b 6 do. E.-B.-G,! £ ° —_ do. | 84,60 G do, ult. shoutig.
| 80,25 G do. i 0 | | 2 pril vorig D 100,50b 6 Nh, -Westfäl. Bod A | Lis Séek.-B, .| 6] 55 1.1 |—,— 9 109,60b G S1 | | West-Sizilian.... 3,3] 1.1 | 83/80 6° 101,50 G z ¿-9, 0 93,60b Q 93,75b 9 93,80b G 84,75b G 95,75 G
s A s N p N M M C 0
L
Mogtau-Aw.«Wor. 094 do. do. 10 ukv. 20 do. do. MNosfau-Rjäfan
M081 Wind, «Ryb. ‘ do. do. Bodcolische uv. Riäsan-Koëlow Riäsan-Uralsk
2
©/200,00b 6 ° 100,25 G
179,60b G °
n O P. O O T
M ron - d o —_
A, "
«A 1
bat
C O
_ pet ©
| 88/50b 88,2feb E
—_ M t A
a SSDD
LIMmMMMMMMM 00000000 2 Wur
A
O) s 4 p
0 o B 88BSAAB
©
2 : D wWwoOÚNÓÚI 9D D
A. » (D N
S D e 1 C1 4 s D
S vorig
ps dd d
0°
a
O
Bd Led M bed J ded J: i 3 i
152,50 6° 152,1 F Lai E on | »| 67,C0b B °| 67,8069 | S L “1 161256 (205,00 6° 205,00 6° | do. Wasserwerte .… 6 - L Ra 0.137.006 ° 137,006° | Cithuser Mascin. 0 10 524060 (108,006 6 © 108,30b® | E 113,256° 113,25 G °
74,50 6° 174,509 » 82,006° | 82,006 | 5163,60 6° 162,50 6 ° 113,75b6 113,506 2 i
72,00 6° | 72,u0b R E A Le 195/500° 195,75h® L : 12826260 0169,2569 169,158° | bo, E] 0 112 1118,40B TESEO 0s auhags | I O lis LLL deDi200 0
O —
|
m co 4
S
n U —| 1.1 1109 25bB 110/00 6 A % ‘ Mo E ult. sheutig. April lvorig. alien. Merid. e Des, April {vorig Italien. Mittelm. do. ult. sheutig.! April Uvorig. ! aag Vr.-Henri | ult. ae April eie
» m I S
I
o E NQRREE TO (D D Ls C —) 9 p S C5
_
ck
9d E Z
_
I Ur
50 |——
5
,
,
t — ht
O
04 ps p ps pa p pt d pt Pud fd A dd fend Pud des D U ho P on E 0 Lo 1 e A A R p b B ba
A A G) D CO O be I R D 4 n j b ri ry r r ck
S
0: 4 BBS E zx
22
ma) aud Gi 0
OTCTITT O MNTI
do.
» N
7 1890 A | —
ooo DE
n
4 [S
o o S M M
N cr
m De
e)
V 1a
Unl ZPTLTLl1i
C
T c C F 13
Z
MMANMANMAM MMM 22
ck—
2LLLPLLE I
VHKBP
D» La fert Fred sud fred
MMM ou
00
162,00v G 1.1 | 76,500 1 O oi Maa ° 2000 en 127,906? 153,400 S2 15, 151, 750 G ° 1858,
Cnc
8 S8
o MMMOM
aaa Ba)
V
| S p e
|
2 pra jed dad ps jed ed
_ R S r ati a S e D
c
F
ï D Mm N G) D &
Mm
a R R L 4
o -4 S m
M ps “d [s]
3
|
1 J A A A A js
_—_ t F ci R
oe o oINR
D R L
Aa is
R
Cs
E E
e au Fand ¿Fen Put
122,25 6° 1: 22660 Lea 92,90 6 (174,220 6
88
V8 u 4 þ
F
T E e eeniieioiantmi a: p dus d dus pt pet fd ut had dos dus ps dat us ps ded
EETTETIA 28
Berl, Hyp.-Bk.=s do
p O U CO 4%
¡116,00 S i do, do,
— E { dos. £250bB | | do. E ESES | | do, Bo 54 | do. 88,00 6 | do, 88,0Cb G | | do,
— — | An Uu,
G 60,25 6° 60,2 569 ' 62,00 6° 81,5069 219 00G © 2125060 0176/25 6° ‘178 6,2569 188,25 6 2 16375 G ° | c! 58,00b G ©' 58,0cb G ° 143,506° 142,506 9
00ck 0, e j 1D D 0 09 5 P G3, LBSELBBELL 8228
MMMMmMmMDMD
B D ED L
p p pt ps d. s O pt
A O A ——_— M D N DNR
8
Dr. Kr. - 2 F F L Elberfe lber Be fs Essener Kred.-UAntstalt ¿ . Grundtr Ui 9 ) 163,706 169 E 7; Privat ¿Sl O gl 122,50 6° 122 ) 90,16b Q : ßamburg. H Bank! 9 110 1[185,5099 | Swabenbräu .…. 110 91,10 A ean ank Lods 11 1 182/006 ° 1E2, 906 ° L Sade dés 1 227,06 ° 238,506 9? pannov t i TX | 73 (125,09 G ° 155,50 G ° | v. Tucbersche… 14 71 259,5069 259,506 ® | t L: 164,50 6° 1€4,59 6° i br. Artern. 5 5% 1.10 92,5060 | 92,596 9° | Wit r Küpy 7 1115,8002 1115,€0b®2 84/006 ° 34/00 G ° | Wiesbad. Kronenb.| 0 10! 109,000? 11,60 6° 120,9eb B °120,00B® | — —- ——- - —— £0,00b 6 °! 80,90 E ° | Na i | | | 86,30 6° 86,: 306° 151,00b G © 150,50b G ©° | Accu 331,000 G ‘232,59b E 114,106° '114,1096° | Art 0 511, 50bG 515,106 | 148,269 149,75 € 9 | A.-G. S1,30b G6 ° 85,39b G ° 114,002 (114,106° | A.-G. f. Vü 119,2 5BS® 11025B9 90,006 B © 30,0C0 G ® | A.-G. f. Papp penfb, 5 118,506 9° 119,5969 | A.-G. f. GerkehrSw 283,0 jb B © 283,25 8 9 | AdlerPril-Z.kv.u.n. §0,506 © | 90,5969 | Adler u. d g 133,706 € © 139,52h 6 ° | las. 87,196° | 87,106° Adlerwerke 1116,40b® [116,60b 6° | Udmiralsgarten. { do. Vorz.-U. Alexanderwer? 119,25 6 9 ‘119,256 6 ° | Alfeld-Gronau... 100 80k 6 ©100,60 6° | Ag. B. Omn.-G. ) £3.25b € ©! 83,0066 ° | Allg. Boden-Akt 6 110,600? [110,50b 6° | do. Elektr.-G. .6 . ult. sheutlg. ¿ah | A Lvorig. 5 1113,25b € 2113,75 6 9 do. Hâäuserdau 121 N 0G | Alsen Vortl.-Zem. Alum E 503
-4
-s S) G O i C
SOSENO
n
ZSSS D
- p
119,70b G 114,106 ° 173,25b G ©'1
i8i,90b®2
228,25 G
580,00b G ©
as f Onhenloÿ 8: 172,50b el b | i‘ | 107à5 E: 324,75b G © 323,00 G © il ivorig. | 10862 131,000 132,25edB | A. So 5 i 15 144,100 G 144,090b6G | Hotel ) 10 ! — 123,50b S i 23,0006 0° | t Ak 380,006 6 °381,000G®° | Î
285,0eb G 9287,09 6 °
219,00 @ ° ‘219,008 °
135,106 6 148,590B |
598,005 G ° 592,90b G ©° |
196,5vb A ©° 198,50b B 9 |
M o O0
s Ú) G) — _— N
in e b fs O s des Jes ed et Jud Jeré Jt C I D
t I OS Tro MM ie 4 i A 16%
NR o
—_—
A ets ms I C LWOMUI-
G
O0 O0 N C 1 N)
73 ò 01
s
s
_
£A
o MoM
Ld
»
| | | |
B S SBEBE
a t» E
@
“0090
-», O ©
—
ps p pr jed sert L)
Ar 4
500893
c O (
Deutsche Eifeubahnobligatioueu.
| Braunschweigishe LandescisenbahnS.1
n Vo,
do. BröLlthal. Eisenb. do.
f p b p m m r —a 1 6 10 R
pa b l v 4 O C0 Co 09 =4
0D O dend dret fred fred hend jr sund jed þ
Tro
m D
eo Co 09 C5 Co TOTL L
Ddr S o
duad dad
o _
dus fas dus Jt Jet | fd fert fd J CO A Y d
Q L28822 r MmMmND om! Top
Mo
M "m n O S
Q 53 50 s d Mm
QANR M ck Gd G a
F
co
| §S2L8LL8
4
L T4 Las dp 66 Use pad Pud brd d9 Cr Ot S S tr
a L ONADSDN -2 2
chck De Cn A
C
n 2 —4 Co —
1-30 0M0VOVO (N Q M a pa pa je 4 O O
d: O
ad“ d?
M b +
au dus
n n
— —
n 0e 0 P P ln n 0D D dis a 0 1 e P j |
A 22
O | co | bo
2 69
0909909
Li js b G o
Lo ck 00 Co tro —
E
=E-3- H
2 G C
a ror e J
00005.
n r f Si
mou TMINN MMM
) 1
co
en
us Rer Rer RÄrtryor
P..5 95 9
1 - e 7
O A R W888 TDMmaD M p A R A P b
| |
Je 4 0D i da da DO O O Co 0I D I D P
LERB
r _ ps es fd dus Gard Jad derd C Y
f or iororRNror C A Ea A ch3 Det: t deth: Sritd Gib d
Sn m n A
A
d
2 o Fro O 0% ck
O
114, H 137,59 168/0650 165, 00b G ©°
2: Go U O Pt 2 E A s s Pt I 4 | œ n | | “4 R EA S M I i C
dd ps a sund prt dad send Jud fd fred Fred sud ded grad Þend pud ded
d ck ck co j F 2 PBS
E P E
[ D) De D
| |
0 ps pt bt Pt prt P d A prt þ4
“
000M int
omo O
Et i | 1 9 n N ®
ano
— 5 0: Co 00 —1 D I R
Ged Bud. Ged“ fue: fdb fudd: Jeudd du ‘det: De M
l A 0 d D P A
—1 O T! C5 5 N
T R115
S090 VAB Q
Be D bs es Jet det Pud dra
G
09 C10
D
115,25b G 123/75 G 168,506 188,50 G 84,00 B 85,008 | Il 373,50b A 382,096 G | {49,006 G 149,25 G 112,006 6 112,25 G 120,00 & © 120,906 2 167,506 ° 1686,5009 | 123/09b G © 122,0eb B ° 5 203,69b G © 202,256 € ° 3C9,00t G °/809,40b B ° 249,Ceb G © 225,600 | 12á,00b S E G ® | 0141,50b®S 141,756 ® c W ç 135,50 B ° 185,50 ° Kandelhardt Aut.
Kapler M aschinen. 0
)
gv 22 «4 «A 4 4 A 4
m Nororrryrl D O0o0009
aBaAaAANAr
3 1 —l M ck Quo
0 7A
r | | 5 f
( 1
OMOMMOD
- p pa
85'606 A 82/25 B
ck R N zes 00
« jus o° N
co D o Cre
di
D
M1 omr »ck o Mm + S SUEI 1A
| AUSESZER
S n
S o H n A pt pf pt
76,30 77,75b G Tb,80 a
| 82'25b
do, Kreditbank …. J ' do. ult. sheutig. Eg April lvorig. 883 i ot e. A do. inatho E 0 dg | ' Auslüänudishe Kiein- u. Straßenbahn Mittel lbeinise R Deutsche Eisenbahustamm- uud | | nile “obligationen_ n A a D. L Vrioritäitsaktiez. | Deutsche Nlein- und Straßenbahn- | jristiania Strfb.]100] 4 1.4.10] 2,9 F do, uit. {heutig.
ril Lvorig
° Kurs ohne legien AIERIRENEN | obligationen. Ameri?tanische Eiseubahubouds. Nordd. las kredit
2. j C ____ | Angem. Di. Alnb.!10218 | versh.| 75,006 | 75,09 @ _ars. do. Nceditansialt 77 76,6006 | de. Lok.- u. Strb./10C45 | 33,906 ! 99,90b Donars i Oderl ausizer Bank . ) 68,000 | do. do. unk. 21/100 99,89b §9,900 Oldenb. Spar-u.Lei thb. 10 184,756 ° 1 Pap. 30 127,60& | do. do. 1 95,90B | 95,756 Dznabrüder Bank... T% 123,50 6 © 124,00 B ° 85,0069 | Bad. L 85,80 G 85,75 6 Ofsitbant f, H: u. G.. 7 123,306 ° |123,3069 | L Ct. g e 93,5006 |® 90,500 | 90,40b Desterreich. Krebit.… [10,31110k | —,—® E Unhait, Kohlenw.. g 506 | Bé 39,90b 99,00 G 20 ult. E 183%, Viai—a194b do, Vorz-A. 47,00b€ © | April Uvorig. 19341924 b . Hngstbg... Länderba j E | Annaberg. © a BL ia Annener Gu 85,250G | Hn veri | Aplerbecck Verg 136,600G | Crefeld, Straf | a, S : ; Beterb, Dis!?.-Bank. 12,8 |180, 00b G | Ardimedes 82606 | bahr 907'108/48 1.1.7 | —— | EeS P G do, ‘Int. Bank. 13,8 14 3 90 renb erg . Berg ba | T 10814 | 93,75 A j StQ; ui. 1 ee E N do, ult. sheutig. i i 99,594 |! i Es E A S L 4 Ap ril ivorig 92,25b } D E i Ma älzishe Bank, abg. 34,00 G | oba rz.1933/44 1.1. L Sup.-Bank 101/506 G (102, Nat.R.of M.rz, 1926/48 fr. Z. | Bais, Credit-Bank. S Le = (0 reuß, Bodenkredit... Aa i | N. Pac. Pr. rz. 1.1.4.7.10) —, j do. SreUn evi 1/3 |1.2. s
G
A j Mo
| À omn a Zis
D omo Bt g SS;
s A M D [79]
P
ck—
D» on D Ph Go O)
Q cn
M —
o D D O s r-x ckr
dd jut jd (D 10° þ
O
117,0ebB © 1 1 62,509 6 ° 176,100 69176
r
j Rei t - | Teutoburg. Zar 2iditau-3i insierwide 3
21, M d je j
send jed sud
; es
S M o L R
4,00eb B © 88,25b G ° ; 470, 906 & S 4
m | | 0 D ie f
PRNRA=|
B
Mm
D
S5
p at t fa je A S 1 d 4 M D o
S ck E
l 05 ( 109
242,25b® 2
R dal lad
ö D nts P id 02 s det ded dd
J r“ wt p
s C
ps
c
D
L= M
o
M M P M R n
» o 7 ) C © DI M d R E R J dd du fend ‘derd ded A D
) P i 1 V P 1D V v s
0x Fn
anna?
too
Q S
e t
es pu pad dus pu us us d i ed -d D O D
3, | 72,50b @
Ll 3 | 172,10 Q
L, 72,5Cb A H v.St. 165,50 ¡1£5,269 ¿165? 2h
5 21660
DDBABBDZ S
and cut 0 4ck 4ck c N
tes
Se DNND
M MmM
W
L Ld
O
KVHEPNNEE
S ck Eu ,
auc Walter 20 68,59eb G 88,00b G Navensd, A N Kattowiger Bergb./15 210,605 [216,10D Reichelt, Metall... do, ult. sheuïlg.| 215.208'ààta8b J, E. Reinecer April \vorig. | 217.0 i N Papierf. Keu ae 0 28,30h®2 28,00b Q ® F T as 8.6082 4 Oft 1267869 Kirin 31 G0. 15060 6° 339,50 6 ° 1309,00b B ©1509,0006 ® j pril Uv nenf.l 9 | 8 |1,10/120,00b G ©/131,00t G ° 108,996? 108,996 9 142,500 G |142,00b G ftorf 168,50 8 188,506 B [11 191,256 [190,506 124,506 G £1124,25 G ° 56,50 G © 166,000 6° | & tan ) 122 [1.1 0 887,006 @ ° p "25 6° T2,76 ° 1 - 4 } h 501,90 69 599,206 ° 54,75B® | 64,75B®° 120,096 & '128,26b G 190,00b 188,00 G 89,00 G 89,00 G : 35,C0eb E 835,900 Königi -M arien B 107,50b 197,75 G Do, ï 156,00 62° 1136,006G® | Königsb. Lag 207,15b 297,75b G do. Mas 117,75B 117,75B do. Wal
«o dde ce 0A V eT 08
4 fd Jed Jud DS8S MMMMM
A jd jd pr 4 perd jr
R t dra fred Fund fred fred
pf p Ln £
ck n J S
S (N
ho
N
» 10-1 A—Dd
"a Be T4 Q
ad Fand rad
117,75b G ° 187,090 G © 114,256 ° 116,256 ©° 1
T0 O D 1 e e
R T E
D | ale 0 D G n D D O S
t C € 88 T b jed m] Ì I D P| PLS ls Þ b
”_
brd jut od rut ret Jud furt fund sent
rort
D O
u d 9
Er 5 «
93756 | 99'50b 1100006 1120.00 G
L L| LLLBt 2° aR
SV8
T NOTMIONOTNMOION N
o M
m R R A A E E
L
Im D MMNAMM
M 10 1 Un e bn 0D O H
« 1 A —1 i 3
-3.£K 5
s
£1,506 G 82,200 82,85 B
e
j
85,00 G
T
prt pad jut sed jued serd sed jur sund C — F ja l 1 4 0 4 l Dw mm M
s e brs ba 0-190 MNN
T S R
D - u
,
N L RE R Ds Es 2A
50009 42ck
Uo T
S882
aaeaal
R882 O È
Rd: dent: Gent dur: Gel
BROBSBS
” Di dad fund. J fut:
u O O 00 A
0 is 1D
) 00 05 i 1 E e V
A A
20,50b : S
—,-- —_,— ¡ Goth. Grndkr. Abt. | 80,76b 80,75b A do, Abt. L 4 1 10
| do. Rfandbr. Ndt. 6,
do. Adt. 9,9381
| 71,2006 | 71,806 B do, N 1 48 L —,—— —,— | do. Abt. 15 uk. 70;25 A 70,20 G do. Abt. 16, E St.443 40b 449 25h do. Abt. 17, 18 uk. 6.11 | —— —_ do. Abt. 19 unk. do. Abt. 20 unk. do. Abt. 5,
Ab
[w) *F 8
BSSRBBEP
T DNRTDMNM
l l E Prt b
M R ee
186/25b G 188,75b
“jp
4 n Fa in bs o D
AoaAaANoN [3] x
«d Jd
131 /00n0 30, ,50b G © 232,90 G ° 1,9069 311,00969 : Le ¿1 78, 608° do. ult. ‘sheutig i 78,00 6 ° 2 1 POTI Ii 21 59D
75,00b G 9 S - (1
+ 4
A
ON
1D
è E E dad did id but bad hab pu E
Aumeßz-Friede do, ult. sheutig, : Aoril Lvorig. 4259a | | 9x 187,25 G © 187,25 G ° | Bam u. Ladew..|12 {1: 12 181,6060 189,256 6° 113,00 6° 113,25b® Anilin Soda. 2 £32,000 83 ) 283,50b r Tg: LBSDE : 50,00b G | 50,60b G Bie und Stein 3 445,000 A 443 101,50 4 d A L Z do, Pi RASRER 150 SÉb A © 150,25 po Balee, Maschin... rge ray ; 5,10 | g p E an 6,95 (3,43 /134,106® [1324,50h® | alde, TeLerin 08, 105,00t j 28,50b G ©1128, 1h e | P Kbeiuische Bank . 5 84,500 6° 94,25b G ° B berger A 15,90B ® | 75,80B® | hauilg, 125 S E a, igs S Bergb.|1 | 5 Hyp. -Bank 9 —— Bk. A Bgb. u. Ind.| 23,50G | 23,50 G * April Worig. | 12551 Aönigazelt, Por. lux da. Kredit-B 127, eb B © 127. 1Cb® Banning, Maschin. L E tert ( 1183,75 G © [123,25 @ ° görd dorfer Zucter 7 R5.-WesHf, Bodentrd. 155,20b G © 155,25b 6 ° Baroper Walzwerke E E : : do, Disk.-Ges. 111,1066©111,10b G® | Barz, LagerH. - Riga Kommerz 1—4 | Basalt, Utt.-Bes.. 5,1 | Baug. Berl. N. i. L 77,00 A Ruf. D, | do. KaiserWilhelm| A | do. f. Mittelw. i. L.\0 L —— April lvorig. | 151 S55ä4b | S SEERLORE —,— a Säiófis§e Bank s {s /151,3069 [150,50B® | Bauv. Weißens. i. L Î | | j | | F
ors 5 Uo
4
v
en Ds et jak t O
ou Oos
LLEES
F
o 0
i 9%
41 5 pa p p Pn A bt A
o o Mo
Gr R A S
23.00b Q do. Gen. rz. 204 yp.- Akt.- Bk.
iß. fonv
s be ba Ja Fu S
2
ma M itz
ck
ck 0°
p ps ps pn pn pt j j fn 1A fe 1 Pn
GHNRENE
Mrs O0 N
M a B-
T 05D
| 80'50b® 29 5050 0, D. Kaltw. Li 337,90b (337,60b . do. Sprengst.. 1! 220,250 1[221,5009 156,5 50b® *1567,50b B ° i 139,90 G 139,00 G Ri bed Mont.-V A 124,50bG J. D. Riedel 128,25 [1128,25 G bo Vorz.-Att. 129. ¡5b 145,60b G S. Riehm u. Söhne 5,
11055, eb B ©°/106, 2689 | Gebr. Nitier 35 0b A € 13
—,— 180,00 G RCo céstroh u.S ckchn G 148008 ° ° 144, Jof |[269,75b 271,75bB | Nod irube, Brk./12 15 1 327,09 B ° 327,2 [23
Ge | Mos
02 mm
ZL Gali but &
Mor” 05
1 on P 4G
S358 Mo D T
o too F ; 5 O O O n 01 n n N
) Co e pie ele e 0 rfe M es P v ri — d
er 7
“s D v. ri ri D O O M R N
O
omo ODDÚÓÖO
A L Ls En GD
on
_
mm Mb
mm MMMMMMMMM S
5 PZSSS
—_ 4
* a
IRO G W 4 Es p 20008® | 282080 | bo. qule, (heulis! Gebe orma L 47 6 pril d. f f ( SLef f Os e | J. Elba & Co...112 | 1160,60b G ©/169,75 6 ® Emil Köster, Lederf. 0 1 44/00 G 45066 | Ém.- u. St. V.Arid 87,25 G ° 87,25 G 9 of iheimer CeLul.11 | : t run Engl. Wollw. S 4 50,250 G © 49,506° | Krefelder Stahlw.. is Erdmannsd. 78,00eb B 77,60b G Kronprinz Metall. 20 |— Erlang. Baum: 1. 226,50 6 ° |226,756° | Gebr. Krüger u. C0.12 Carl Ernst F Co... 18,90B® | 13,09B9 | fr: cFGwib BZucerf./22 223,50b G °/222,906 9 | &unz Treibriemen} 7 | 147,00 6° 1475069 | Kupferwerke Dtihl. 9 | ‘ 272,50 G © |271,50b G © | Æübpper? 2busH Uu. S.113 | 270,00b® 1288,50 G ® Kyffhäuserhütte . [0 122% eb G ©/121,50 G 2 Lahmeyer 1 Eo. |6| 4 1128,75G [128,50b G bo. Zurkersabrt| 122,20b G °/120, 500 G © Lauchhammer d, (10 10 7 (176,506 ® [176,506 ° | Rote Erde neue Lt 3 11015B° 120,506° | Lauraßütte . 819 11,7 144.50b® [145,00b G 9° | Ruff. Allg. Elettr. .| 9 |203,09b G ©/203,90 G ® Io Uk ¡houilg. 145%) a3 144235b Nütgerswerte 154,25 G ° |154,00h G ° April \ vorig. | 145%/à} 4a Sachsen erk 151,00b A [151,600 G | Letpzig. GrdDs.-Vl.| 81 84 1.1 [125,106 ° 125,10G69 | Sächj. Böhm. Portl.|12 | j 1286,75b G ° bo. Gummiwaren) 71— (1,1 |418,560@ [118,50b Q bo. Carton dien (20 130 | | P ' | 89,005 & Ho. Pian. Zin 116 |1.7 176, 00b 6 2191.25 a 2 do, G1 Ddhl T ‘268 05 s A: 122,006® | do, Werkzeug „.. 25 (26 ¡1.1 1358,00b® ¡360,502 G2 | do. ohn enuß[Q.j1 841,7 1169,26 B * |
de
NBSAHE F MmMMMM
7 |6
5
wer B
_ 1108/50b 6 |108,50b 6 0 | 79,506 9° | 79,50 G °
2 © enn n O E Ld Le 3 1 O A O du
E aud: dud: dus 0B B o n 4 (O prt pes ded pad
O
R L Es La de
M M h Pn þ 4 o D L
ri — c
14
F
dd i f. ausw. H. 10 11,4 /151,00b Q °/151,96b B ° , bo, ult. {heutig. 1507 ¿61 Jab0zb
chantung Een. .| 12#— 146 pE 268 50b G 268, 006 G
d dad Pud us rad od hd pud
e
Fa
[N
T4 ded J jus fd J J pre ex
o O
fo Co
n en S2 M M
3 O (O N t Mes er s e ooo P
«
d jed jd pad jed S E E
R jm e
79'506 | 79/506
L Bel enba 5b6G 0° Rola ndshütte . l | 90,50 G 2 655.006 1652006 2 E ;
31,600? Rombacher HÜ tten 1 1.7 (154,256® [165,75 5b Q ® 95,75 B ° G do, ult. sheutig.| 154:a42{a3b 127,906 B [12 60 Ì April \vorig.
.1 1217,50b B [217,30 Ph. Rojenthal Porz. |2 1 | 70,75b 72,50 Rofßfiger Braunk.
ck Ps pt pt Pt | 1d Pt O Prt Prt n t Prd Pert)
|
A. Qa Oa 2 D 3 Jes dra Jud Þ
1 ee
g 0
| Tehuant. 9 do. d do.
d A -_
p 4 D 1
2 J.
82,25 Ier Bä. Boden - Kredit F 123,00 L ° 1133,60 6° Ba ayer. Celluloid. t 150,006 0 150,00 G ° 62/25 0 : SQaafh. Bant-Ber, . s | 8 [110,25b@©/110,600 6° | bo. Hartst.-Ind. 11 142,00 B © 149,90b B ° 75,0€b 8 / do, ult. E 1102!b Bazar Genuß{...| * |4 p. 700,00 6 700 /00b G | L Eile, April Uvorig. | 110à109%2110b Bedburger WBoll-J.| 0 | 0 |1. E oe 00b G2 &Teinbahn! s% sd 1.1 |150,00b B ©/150,00 B 9 irs Eisenbahn. 1 4‘ ti les, Bank-Verein. 7% | 7% {151,30b 6 °/1651,40 B ° Beka-Rekord 12 [11 (159,8 53.50b R A 101,756 ‘101,75è G | Weil, zl. Vorort 10 .10! 83,50 Q B tsaklt aus M b, Hyp Bank A 8 1512560 a4 Aa A J: L. Pes berg. .| | 1,10 eet E 02,75e 192,75 | dur ¡e lezten DividendensSt arzb, Hyp.-Vank! 5% | 5% i bis, Solab: | 's0b 30 U a GAILE L0H ® E Uroo, Dambf{chiffff 0i18 „Î Vere CR, Landbank 407i 3 5 111800B° 118/90 B ° Gar! Bera, Éveting o L EIAG A L L L 168,50a5 G 2189,75b o: ¿8lôn Ft 8 1 f : : e ia Uf h E i . 820 B 09,E ér, HdI1SBt. 4. Rbl. 16 é 224,9%%6 ©'225,90h° Jul. Verger Tiefb.120 120 |1. 75,00 76, ; | E 89,75 €° | M1 dische Sisenbahnobligationen | Doutich-Aufiral_- D, 14114 Sieg: ner Bt. fBuE t T 120200 ® 120206 ° Jul. Berge I A Ten
L t 852 j ; '(Giaritfie:i 169E7 dd, Boben-Kred. 5e; € - — 9 Beri. Un ta 9 |— 132,75 130/50 A 130/26 6 d S 9 April {vorig A Uiiea _Diskonto-Ges.… d ñ M (122680 112/25 as 16 Ce Po 'St 1519,00 510/008
ZA | | Famburg-Um Pad. 10110 | 1.1 „gar, Frebit-Bank . 11K R S 5D, Aichortent. i. L b p. St./164,00b 1106,00 B
“7 23 j 7 "a {houtis. aaa E E. prr E | do. Dampfr mühlen| 7 i —|1.1/ 98,25b | 88,006 un s cie, s . fr. G. 82 E „pril
DeutsHe S#leins 2nd Siraßenw- bahnafëtticus ©° Kurs ohne leßten Dividendenstein.
OORToART A R M
s e
Efien. ‘Steinkohlen. 19 Exc eror Fahrrad.|25 Joh. Faber Bleisi.. Fagç. Mannstaedt.
do. Borz. „Att. Falkenstein. Sard. Feiz -Iute -Spinn. Fel »mithle e Papi er. zelten u. Gui!
Filter u Vreute: é Fink enberg P: »rtl.,
5LenBU Ura, D Si
M
von 1904 10 von 1907 100
Ler Eis.„Betr. 1,2 102
D js 2 m s pa O
«O
A b p 4-4 —A
34 (25b G 12847 75h9 2,0
v _ M R R pn A bet peeé
Eg A /
ri A
O „O BZBS Laa ba
PREGHESBS
==d C) S
i01; 406 & 101,80b 101,406 € 101.800
l it jak jan jt fd jed ft bA dd dd A dd dd ba dra
p p P 0A É ba ho D h 1 D m O0 R238
R Q 5,2 I D
B.B
#295
do ans shsutig. : { 10s rig.
4 ja b ri es i} d
werter 5
S E
A p is j *
Led entl fend dus Jed J Pud J fe
Hr
V8 | B Bl
o r j C
S ASSEEE
om! 00m mw L A A
ey
È — M
ck 0A t es pa O Le 4 E 010MM R O!
| T Das
vorg. | 127555 1280 i Upril\vorig. | —— * 60 4, b Reederei v,96|T012 | 1,1 83,00?
rauniweiger.. «l esl Elektrishe,|
SLET P S Ae Ee La La bus bur Mitta Dis be Þ
co 1 ck
47 A a | ar | Mp4 p 4 S
88 BI Li
F