ae E —————————————
rz
p S S E R I E 3 R ZEZ T: SFRERE E R E T I I I a R T E 2 Ua N m e ae ————— s S ; { Keutig or ! Moris î Bri | tiger | Voriger | Keutiger | Voriger | He |- Voriger | ÿ s Heutiger | Botiger | Heutiger | Voriger | Heutlger | Voriger Heutiger | Soriger 49 Heutlger | Vorigy 2 Heutigar | E origer Heutig qus ge | Eurs S ü E e Kur Ku Kurs Kurs _Kurs E i Lr L L L E E S Zee | E E L T O , x E B E ieftr. Werke] 13 | 18) E 506 E | jlöthex, Maichinen 14 ! i Us Ub A S AIEO Gs E Beaunz./| ——————————— - ¿zSüh -Dvlich. [14/14 | 1. 1 1962 ib G ©[1860,00h® Vereinsbk. Hamdburg| d. | —s G ez Î 2 f R S, 8, 9 Riel [m | ‘ 24,50h 6 SaniE, Eleki.Ste.| 4 — Lud, 1390| 4 24,708 | 24 do ; {vorig; Tas do. Digk.-Bank «p 171 r + 183 3,7506 . Gubener Hutf. |1 [1 (“06 DEDG | “05 s u Huterf „Sasi10 | ‘a 1207, Es 207, '90b® V 2 p „Pe.| S. 11 unk. 1916/4 | 1.1. 94,506 G Dtjc?Eijenvahndt.| 6 1208 110508 L Kats. Verd. -Nrdb, R 1ER Labs, “Damvf. El | L % r8.TOb BEIZ 562020 | Westdeutsche Bodenkr.| 1123,00 6° |138 ,00b 6 , Holg-Compt...j 7 |08:005° |aS Zoe a ® rann. ! Es i euti 9 20700 G 0i22525 69 Ceyfam-Jofeftlal : S. 1.REL He) Ta Ly | Lene Be: 191,760 6° 120 00G | bo. bo 1 S. | A dani, ult. hau. 2594400008940 Westf Lipp, Ver. .…| 5 | 5 |100,25 6° 100,25 6 . Sute Borz. L si : &, 13 unk. 1918/4 | 1.8. y ,70bA | do. ult. shoutia.| — H Kronpr. Mudolfsvahn 4 606 | 8 Ma E | 20624426 434h05 Wiener Bankverein .| S. 4 | S. 4
153,15 8° to8,10 a° 158,50b° |168,7509 90,00 G) 90,75 p62 1109,50 69 1102,99 42 82, 256 | 32,25 Ü | 67,5069 | 67,259 6 9 130, "256 1139, 90b 169,500 B i683, ‘0069 201,000 6 199, ‘000 A [157,100 G ©| 157, "206? 275, 50b 6 |232,50€* B | 93, 2506 | 102,659 G 1318, ‘60h 6 01310, 50h69 i26,40b | 125,25b G 950,008 [360,00 6 138,75 6 1138,00b A P T: | ——
y
Desi. GSolb 1000 fl.| 4 4 1.4.10 | 85,90b Helsingfors Mals do. 290 fl.| 4 | 14.10 | 86,90b do. B do ult. (es | — Karlsbader 1892| 4 Mai {vorig, do. 1909......| 4 dv. pa 82,00b G ‘ Kopenhagen 1892| 4 do. ky. Nente 1.7 | 81,80bG | C do, 16/11 unkv. | do. do. i | 9 20/21| 4 | bo. Silb, 1000| Es 4.10 | —,— do. 1886! 835 | i Aa Ia. Do, 100fl| 4i/s) 4.20 |—— | do. 1895| 8 | 1. bo, Pap.-Rente Wh) K —,— Lissabon as, M6 1 1; do. 1860 er Lose! 4 | —— [179,60 fleine| 4 | 1. do. 1884 er Lose fr.Z. 46 p. ‘St.| —— T Mild. 45Lire-L. B) # D Mas Eis. gr. S | — do. 10 Lire-Lose|fr.Z./46 0. o, 5
S!
o
7,50b G ° 65, 5,10% 6° Fes, Josefb, ‘Süb.-Pr. 4
bes be D e | 00
6 2. A. 4. L
po R
j o) —;, 9 . Maschin.-Bau 14 1 214; 09b G °/273, 000 G9 | Friedrichshal Kali/10 139,50 G 2 130,599 Lichtenberger Terr. ENRS h Maschin K. Vz.| 2 | |*60,60b G ©! 51,00b® Friedrichshlitte 40 157.2569 (156,900 6 ® | Linde'sEisma chin! © , Spedit.-Ver. . 16 [140,60 G /140,60b G R. Frister, A.-G. 116 252,25b G |2509,25h G Lindenberg Siahl.[12 i 8? do. do. Vorz. -A.| 9 ; s (125,25 6 Prier a. Roßm. abd, 1 | Ls ba | TEOOS Carl BERLYEM D 79,70b8 | 704 Ie E O ; atio. las Bernburger Masch.| 0 | | 54,000 | 54,90@G | Sroebeln Budferf. . 6 ©1161 0b G® } Lingel Suhfabri?/19 [12 Mai Uvorig, | 150,21518 do. do. 200 Är. 3 | 1. 70,7066 | Das n E! R E age N E y Berthold Mesfing - (15 (15 | 1.1 272, "50b G °268/25b G ° | Gaggenauer V-A, 4 | 73,75b 4 © 72,00 69 | Vinte-Hofm, Wagg. 17 17, Gr. Casseler Strb.| dö | b | 1.10 — s [9 do. Nordto RDAIR s: | B: [e Ele Tbei biffahrt «| 0) Pl 1.1 | 68.75 9 | 68.75 Q Zzitrtt. Bank-Anstalt . | — 9 Berzelius Bergw. 10 | 110 142,10 € ° 142,906° | Gasmotor Dou - 118,492. 118, 00b 68 bo, Barz.-Ukt. Í Hambg. -Altonaer| 9.19) 13 . |——9 D konv. (ax s fer, ÉTbesMINa?Tt «! bo. Bereinsbanck* .| 5 1133, Beton- u. Monie rb.| 11 [11 154,75 6 ° |156,090b G ° | Gebhard 1. Co (1.1 [121 '00B° 1°771,90b G prt Loewe u. Co.11 Samburger Strb. [10 [10 14 72 ‘00b® 173; 2509 , do. v.1903 Lit. A 3% A Î h Ving Nürnb. Mt. [12 12 1197,90 G ° 1197,506°9 | Gebh. & Koenig . L) 2 1232, '50b-G [230,09b G Germann Löhnert. do. ult. heutig.' —,— , Lit. B (Elbet.) ./5 | Birktenwerd. Vz.-A. si, 09) | 14,50b G | 14,25 G Geisweider Eisen .| 11 137,7 7509 137,305® C, Lorenz... - Es Mai {vorig, | . do. do. fkonv./3%) Obligati Bis8marchütte .…. -| [0/9 [138/00b 6 ©1138; ‘00b 6° | Selse nfirGen 1 |1. 182.2000 [180,306° | Lothr. Portl.-Zem. Hannov. Strb... 67,006 6 °| 67.00 6° . do. do. v. 1908 3% gationen Blumwe u. Sohn . 18) 3 1 R RE do. u t. {houtig. i 2E do. Eij. dop pp: abg, do. Vorz.-L 78 00b G °| 77,7559 . do. G.-P. 1874/5 y citenb.| L : P Bochum. Bgw. abg.| 1( 1137,50 G Mai vorig È 0 St.-Br. 5ebO| 92, “T5eb 6 - Heidelberg. E | e Bak: do. konv.! e T Cisbw. ra 108 4 E | 89'80@ do. Gußstahl 14 (1 1223/4002 [222,256 do. Gußstahl) 5 | 102,20b G °/102,906° Lübecker Masch. V3z.| 6 | 93, 756 | Hildesh.-Peine | 4 | 85,50 G ba E 12 falis G. Gensájow u. Co. 18 1 213,000 G ° 209,000 G ° Luckau u. Steffen. 106 | | 94; 10 G L. A S. a f Qandbank …..r3.10B| 42 a | 94,00b G Mai 1 vorig. | i Georgs-Marienh. . | B84, TAbS- | | 85, 10 Lüdenschet0 Metall O A rp 1.6.1101 O 101,608 E ———— : L Bodg g; Veclin-Noed! 0/0] 0: Lane 16.1208 T 71. E Cn ns Da bd. 2 T5. 100/48 e 5 E do. b. Schönh. A.|— jo D| 1.1 | 65, ; erb.u. Farb.Renn.|19 [19 |1. 59,50 259,25b uthe aschinen. Roe E L 4 99,75 6 Bk. f. ortent. Cisb. u?.17| 4 au R haus Í L GermaniaPortl.-Z „3/0 | 0 Í 932560 | 93, 500 60 | Magdeb. Allg. Gas. 6 bo, 83, 85, 94 r. 1004 | 1.4.10) | Gebr. Böhler u. Co.]15 | F E 1902 ra. 100 4 | 1.4.10! E | «c udufieleaktiem Sl narzaide: Zert 1 1 179 256° L m Btelens. L Ber Bu 4 Zl 19e A L T — S201} “E Bösverde Walzw.. | [179,26 G 9,0989 | Ung.-Gal. Ser Donau pf, 82 r3. 109 H ° [eter ibenbensÖein. Brau :nk, u, Britet . k D E t Vorarlberge 18.9 | | A 96 ra. 10014 | 14. B A Kurs ohne lezten Dividendens Braunschw. Sohle; 79 „Bodent Ei - 7 | 83,806 | 83,80 ; g ho, Jutespian.| 25 unk. 94,506 | Ver. Cisb.-Btr. Lz.| 19,25b | 18,00b Dux Bodenb.S E E s Hiesige Brauerelen, Bredow. Zucterfabr., 26 unk. 95,25 Westd.Cisenbahn .| 16,00b 8 | 16,909 do. in Kronen T1 97 Dividende |vl. legi Z-U] Breitenb. Zement. |
L L) O. S Strßb. | [14 |—— |—— | Fünffirchen-Barcs...\b | 14.10 |- Wankaktienz Ei Rinbl-Br 14 [15 | 1.10/280,76 6° (200,760 9 | eer Ällg. Gas| 29 unf. 1922/4 | 1.4. 95,75b Q fasG.-Dderb. A T do. ae Ert 17 |1.10/282,00b 6 °/281,00b 6° | do. VBuitan Í E DELAl 23 s 9 o 01/ 1,7 | 84,256 U © 84s ) i s inionsbr.| 0 | o G9 é 26,50b G * tnv. S. 11, 15,16 8 veri 88,258 | Ausländische Eisenbaßbn-Stamm- und | Lis er 4 | 1.1.7 | 82,506 |8 2208 PHE U E EEINER Bartier U Fen ees 102/8068 ° do. Wontämm. | | , j. , j j M j j 2 "Lei | | * Cir.-Bdkr.… 1890/4 | 1.4.10| 94,10b6G | Prioritätsaktienu. E ho. spl e 830 Dividenbe |vorl|leht| E 10 L o E69 Brown Bovert . t Q 30 G A Sue f S E T lie XWely9, avg. le N13 Y fbr.|20 [—— | . 1899, 1901, 1903/4 | 1.1. (S ° Kurz ohne leyten Dividenvenschetn. Def Ung. Stb. 1 11) 69,250 An deebam Be Balle 1 |— s 47 Deutsche E E B (N 9'596 ° | 89,00b 69 | Bruíal, Maschfbr.. ZE e e 1E E "a0 : 192,106 [102/08 fntio. Zeniralbank.| 8% | — 5: A E. Engelhardt Nfg./13 [13 |1.10/194, 0b 6 °1195,00G° | Brlining u. Son - ai gas : L Lar ol F Russig-Tepliy abg! u 1E E Pra „Dux Gold-Obl. 71,406 | 71,206 Hzow-Don- „Rom. 15 16 223 57 2b 6 °/221, ¡50h G ° Fricdrihshain Ta ‘10! 62,00 6° | 69,00 G ° E ixer Kohlenw... D| ¡t Don.-Reg.100fl-L| —_,— | e AHOD URE I A 2 Buschtherad. Lit.B'12 | —| 11 | ——- i — Raab-Dedenb. Gld. 8: 10) 76 50b G | 76,600 bo, ult. heutig.| | 223à!0A4lD Germania D 10! 50,00 G ° | 50,00 G ° Buderus8 Eis. A-Y| 7 | Finnl.Hyp. «V-A, —s 1910 unl L do. ult. shoutig. Südbst, B. (Lomb.) | 51,108 | 51e Mai Worig. | 221%à2à1%b eben 10] 44,50b 6 0) 49,30b 6 9° Emil Busch, opt. I-17 | 1812 unf. 1922/4 | { s d )| 61,10 6 U ic ï an A, ilsebein 4 ° F.W Busch,Lüdnsch.|10 | L vorig. L do. D, NEUE 2,5 | 59,906 Badische Ban , , önigstadt .10| 62,2569 | 81, s [D H, Waggonfbr.| 19 |: 19! 723,25 69 O 46
| j | do, 14 | 1 Bai do. Stadttyp. „g. | 1886, 89, 94, 98 /3%| vers | A ° Buzte U. Co., Met. | 10/208,50 G ° 1208, 506 y | | l
ls ja j A A4) 00a 0h
5 p js ———=
| |aS0D2
Mes pin
14 unf. 1912/4 | | 94, | 94,80b K Mai Ivorig. | —;— do. (Salzt.)| 15 unk. 1920/4 L E 95,10b G Erfurt. eleft. Strb.| 7 | 8 | 1.10/143,00 6 2 /142,00 6 9 Nagykikinda-Arad Gs L %
16,
) d d I O I DO TO
88,396 | 02,20 ° 1107 2 h, Lit. Ci 8 8 | 11 107,006 107,10b Q do. ult. shoutig.! 81,2008 | 81,809 206). „En fis er Lloyd} 7j 8 } 1.1 11318086 €[112;25 B ° Mai erber]
16 unf. 1921 83,30 G | £3,256 Gerdd sheutig- {13/67 do, Unionbank
jk pr pet 4 prt bes jade prd de
Gx. BerlinerStrb.!| 8%! s | 11 [152,00 G °151,00b® Dest. Lokals. Cold-Pr. do. ult. sheutig.| 152% B Bei 5 do, Schuld. .….-\ 3
— O O
| |
é g H unk. 1922/4
. alie S..10 . b Präm. 1.-Pfbbrf.| El Mitild. Bdkr.S.2—4, 6| D S. 7 unk. 1922|
D Grundr.-B. S
do. do, S. 2/8) Nordd. Grdkr. S. 8—5/4 | 6, 10—12, 15/4 | 16 unk. 1917/4 | 17 unf. 1919/4 | 18 unf, 1921/4 | . 19 unf. 1922/4 j TA L GHCC A [88
A
A AO i
—
s P d
3. 1. 1 1. L; p. p.
S8
I
j
| 91'40b & | 91/2066 | Mok. S. 25,27,28|
Le K LoT 1.1.7 | 97,40 & | 97,60 G 5000 Rb. | 117 | 64106bB| 64,196 do. 1000-100 „ |
ate E
4 4 | [3X 4
p fe
do. Gold 1913, M 5
Vort. unif. TIT 02/ D ‘ do. ult. heutig.) do. S. 30—38|
Mai vorig. —— 5000 Rbl.| 4
do. 8. Spec. ‘ir B. p. St.| —,— 10,00 B do.1000-100 „ | 4 Kio de Janeiro 09 | | do. S. 834, 35, 88,!
800 u. 1900£| 5 |} 89, 5900 Rbl. | 4
do. 20—100 „15 } do.1000-100 „ | 4
Fum.Staats{ch18]| 4k | Sofia Stadt uk. 16| 5
| 2
| 4
| 4
4
8
l
r e
An 0 Co W005 L c d
js —1 A “4 [4
ck b
S juni jd pmk prá jerd rek jut
ee S ® P Des De: nis
DH A
j
Schzifsahrtsobligationen,
2EEE h Mate R
—
_G E
S QK L E ja bt ja’ brs bed F bus fers 5
H
Ce —je 85, 008. 85,09B 2 120,00b G6 */120,06 G ® 178,25 b 6 177,60b G ® | 93, '02bA‘| 97,50b? 83,25 B° | 88,25B9 432560 | 43.2589 —9 437,008 8 9 Í ° o! 82,1009 62, Lt 181, 40b 1831 090 S 2,10 G
i O C T L
®, E m A
O
i and
gamb.-Fim.Pck.x3. 100/4 (15.5. 11! 96,506 | 97,008
v. 1908 Lit. C/3 Ó | do, v. 190 % bo 3.100 /4%| 1.2.8 101,00 B [00806 B | Deutsche Anfiedlgsbk. 4
| | — Gef -Ung. Stb. alte/8 As
178,00 B ° 178,006 8° 1874/8 |
j —° E 4 1886/3 | j |
115,00 6° 115/0080 do. Sregänzungsneß s | 1. f | 74, do. 1 rz. 100/44] 1.4.10| 99,75 G | 89,60b l 4 |
F
S E i Mi M AAEA
O S o O
4 5
p
—— o A
SaS8
Magdeburg. Eirb.| Marienb. -Beendf. Meccklb.(j.Rost.) kv.| Niederwaldbahn .|
PosenerStraßenb.| 113; 59 G Stettiner Strßb..
do. Vorz. -Aft.| 024,25bhA | Straufßbg. - Herzf.| 94,50bG | Südd. Eisenbahn. |
S ELEB H LIHN
SSS
[M ch)
| 93,396
fas prt dees dd dei
„99999002
L, es 4. y | T—9, 13. ¡82 vers. T | 91,26b G Pfirz. Hyp. „Pfandbr. (8%) vers fri E Fr. BVodfr. S. 4 rz. 11 15/45] 1.1.7 | 92,50b S EA S. 13, 14,17—19,| |
| Ga A
.| 24 unk.
k
a“ | | | | | |
1248,25 Gerresh. Gsaë5 zittel14 | [1.1 /230,25 69° ¡230,25 G 9 do. Bau- u. Krdb.. 63,60b G | 62; et Gef. f.eleftr. Untern./10 10 | A [157,100 G 155,599 do, Bergwerk? Zt | 70,506 ° | 70,5069 | do. ult. sheutig, 15 do. do. St.-Pr.137 |! 187.10b G ©1£8,00 G ° Mai ivorig. | 1582 “6D do. Müßlen 1086,00b G ° 285,005 G ° | Geveléverg. Herb. 110 l1v [1.7 [142,75 G © |143, 756° |C. D. Magirus . |223,50b G © 222,50 G 9 Giesel, Portl. Zenm.10 i111 (1.1 |152,50 6° 152,500 G ° Malmedie u. Co. 142,756 2 142,006 ® Mannesmannröhr. 13% 247,756 G |245,5Cb G | Marie, konf. Bgw.! 3% 22, '00b B ° 22,00b G Marienh.-Koßen.. 109,50 6° 1100,50 G ©° „Mark“ 3ortl.-B.. 138,100 6 ©/149,00b® Märt.-Ws, Bgb... [169,008 1109,00 B Markt- U. Guhlh. - 1195,75 G ® [195,76 G6 9 Maschin. Baura. 3 10 149, '9062 [148,10b G ® j bo. Buctau.…..| 6 | | 21,566 9° | 21,000 @° | do. do Vz.-A,| 6 | 164,00G [164,00 G do. Kappel... 28 217,596 G |217,90D Mech. Weh. Linben}|20 22; 50G9° 222,60bG® | do. bo. Sorau...) 6 | 67,506 © | 67,5060 do. do. Hittau …….|§ 174 75b G °/174,50b G ° Meggen. Walzwer!/10 [12 | 199,50 G ° |200,0906 G 9 5. Méguin u. Co.11 | 133,095 G 78,75b H. Meinecke 268,00 B ° [266,00 B ° Merk ur, Wollw. 62,75B © | 63,3969 } Dr. Paul Meyer. 200,90 G ° 1200,09 G ° Milowicer Et 143,50 G ©° 145,500 G ® | Mühle Rüningen .| 120,50 G ® [129,506 ® | Mülh. Berg werk . 1 | 102,506 102,50 G C, , Müller, G1 ai T 110,506 9 110,28 5 € O8 116,2560 116,256 9 Speisef. ..| s | i 35,50b 126,500 G 87,50G | 87,25 G Naphta Pro d. Nobel|2 - 492 62! G (397,906 G i98,0Cp G [214,906 do. ult, sheutig. 4 { I 9230400 A05e0 B 4b 42,50 G- | 42,50 G Mai 1vorig. | 264,2510 1386,25 G 9 Nauh. {äuref.Lr.t. N L 51,2599 [152,99B ® | Neptun SchiffSW. .| B 24,7: zh L Tren ® 144256© 144,26b® | Neu-Fiukentrug ..|— (9 D| 1, 0,06 152,756 (153,75 G Neu-Srunew. i. L.,|0 D M p. St.| 1775 à 1713 È | 99,006 2° | 98,500 G ° | Neu-Westend A .….|— lo D| 1.7 |162,00b Q 157,00 S | 57,1060 59,00 B 9° Neue Bodengé*sell..| 0 | 0 [1,1 95,5W G *| 79,25b G ® 128,00 6° [126,006 9 | Neuß, agenb. i. L.|i 05/46 p. St.| —— ai 7 1334;28b 6 © 232,006 8 ° Niederl. Kohlenw... 12 |—| 219,75b Q |218/00eb G 0/158,75b? 167,500 G 9 Niederschl. Elettr.. ‘198 7 146,25 6° 146,256 ® 150,75 B ° [151,006 G ° | Nienb. Eijen U « | 2,75 42,50 B 9 7 | 40,0eb G®! 40,0eL 6° Harb, Éisen u. Br 209,906 G 198,76b 6 Nitritfabrik. | 92,69% 6 | §2,80b G L (555,25b G (555,25€D G | Harkort Berg werk | Nordd. Cellulo e 1 | 49,900 | 49,90h St.ePr. 1218 201, 26b G ©199, 50H G9 | bo. neue| — |- L T 1 1
| 21 000 6 °| 20,90b° bo. Gold-Prior. 4
Rumän. 1903...|/ 5 Stockholmer 1880 1166, 50b G 0) 166.0eb a9 | Pilsen-Priesen
do. 1913 unk. 24| 4% | do, kleine do. 1889 4000 #6) do, 1885| bo, 800 »„ do. kleine do. 400 90, 40680, 2025 do, 810 do, 405 91, 4080, 2925 bo, 810 Ho, 405 04, 4050, 2025 do, 810 405 26. 4050, 2025 do. 810 do. 405 282, 4050, 2025 do. 8 do, do. do. Do, 1905 do, bo, do. 1968 405 „ Do, 1910 405 „ N Eng. A. 1822| 6 do. TUeine| 5 do. 1859| 8
m O
© Lo Dad
L 3
o H p n ASS T7 1)
c R
j | j
ck L] r Loo)
1887| Î
j / —— j 2 / ,
mm Mb
do. A Venet. 80 Lire-L. fr.Z.//6 p. —— Wien. Invest.-Al.| 4 V T4 84; "90eb G! £84906 do. Stadt 1898| 4 | 1, | 85,506 | 85,50 G Büriher 1889| 8X | 2|—— |—
Verschiedene fish ae
Budapest. Spark.| 4 | il, Hp. G-Pf. D Dän. Ldm. “ia S.14| 4 M T | ——
4
1
J 4
7
T
1
L
7 | 45,1062 45,0062 | Gildemeister & Co. 9 | 9 1
1
1
L
A
6A
4
4
SE
A
S E
S
A J Y J J
[73,00eb B © e Ihs. Girmes & Co.12
| 92,25 G ° | 922562 | Gladb. Spinn. abg.| 0 2025 C0188 4000 do. Text.Schneiders| 5 j 142,0eb 6 © 142,0e b6®| do. Wol-Ind.11 |1 276,25 6 ° [278,000 6G 0° | H. Gladenbedck U. S.110 | 0427,25 G 9 427,506 ° Glas-M, Schalke. .|22 1147,75h G 14147, 50b Glauzig zer D Gen ( ‘0 (871, 9b G 370,506 G G idauf
eini ata | —— S 0
A 1104/70b G ° 104,750
4 1267,00B [267,69 B
6 1151,60G 9 151, 6969 .10/298,50b G °/227, 75h99 1 [703,00b 194,006 | Gre venbroid
T 125,5 50b 6° 126,905 6° | Gri yner Mas
A — -— S Gr. Lichtf. Bv. ¿X 405/1080 4 40510660 | do. Terrai
E o __L__ELRE s
© |
brs pt jt pt jt fert jt fert fued jt fert Pert due S
_ C Q 2 N D B
| l | l
Q r o _—
O
000A L 24 I fm fes 2 d
| 8 o G RRGSEOBRRE
E E ma O U 9 | E
22 | 22228
S8 & r com M
B
(H W =ì O O,
pa
bm p j i r t i M b Þ
O N N S A a ie Aen Sin Led n Sit D ENA 2 A
co œ
n
0 ckch
5 O SD Tr D
do.Insekft. B. gar. do. Kredv. Obl. 9
{A
b m b pi A jl js es
ps ‘puokþ ct” jadd jut - fend “ddt ‘ hd ¿bed fred Pas
e)
l [e] o
R O
to D 4 D
S
o 1 R ck O9
s
b v 1 1 Vf 1a 1D 1 V P P 1 0 10 P 1 P OR P pes S c m
A (M V A D D M E R B E
p jut pt A fund pt Pud jt dul Perl jed prt ps fd pa ded dus dus ps dus Îus Fus Fed Frs See n) =ò al C O L c
Parr OOR f
—
| d O O
co
T S Zis E s Fs C R E R Mo
S ARR ere E
a ©
2,800 | . Komm.-DbL. 01/4 | Kaschau -Oderberg| 4 |—|1.1.7| —— | E i - Ban? für Br ‘aus Jnd.- |—_ |60,25bG | 60,756 E | | | 2 | r. Ruzfische Ei senb. 3 | L 4 1 ; S Mün. Brauhaus. d R an nl 224 | 2:8 | | 96, Prot a S S / | Goa G fleine/8 2 Bauk f icingen.| 8 | 8 [141,606 9 142,00 G0 Cy
f Czakat.- -Agr. P. -A.| | ¿A4 £8,500 G | do. do. Db. b | s | 939, 10b j N Hanca Lom. Jtak. .. 19 S 0 ——_ 9 G G V ; | 91
1909 unkv. 19| | 92.256 | 92,2 : 1904 3% Graz-Köflacher .….| 7 | E do. do, Ser. V4 | 1.6.11] 71,006 h Panca Gen. Rom. 12 (174256 0° 1742660 R Ta | 0,
do. 1909T1 ukv 20! T e 10 116,506 6° 110/50 6° Cavito u. lein. 12 | | 1.1023 37.0eb B °236,75 G ° Carlshütte Altw...| 6 |
00ck
Holl. Kom.-Kr.-L.) Jütl. Bdk.-Pf. gar. Jütl.Kred.-V.S. 5| +4 W E sl
do, B [120,75 G Kopen. Hbes.- E
A tonj.1880 der 4 85/99b G | 85,80 B S Ba, RA A
1er 4 86,326 @ | 86,10b Nrd. Pf. Wib. 1, 2| 4 do. ult. E he Born. Hyp. 1887| 8 N (1 v0 ul Are E est.Kr.-L of. 1858 fr. Rfj.UnL. 1889 2br| 4 Pest.U.K.B.S. 2, 3| 4 \ bo, Sr u. 1r 4 do. Kom. Obl. S.2| 4 | “n 90 arat 7 do. Vat. Spark. 0, r u. 1r Poln „Pf. 3000 R. | x o 8. Ee x do. 1000-100 R.| 44 do. «4. Em. 26r! 4 Dor es: es 2 bo, Ar 1, 10) 4 do. Anrechtsf ‘ifr.3.| do, 94 6. Em.| S@&wed. H. ¿Pf.78| do. 1894 2br| 3X [1.1.4.7.10| — do. kündb. große| do, Su 18 5 [1 L). 4.7.10} do, mittel, kleine’ do, ult. A Ot do. abgest. 78! Qi Ae R S a o d | bo, 1396 26r| B |1.2.5.8,11 54 ran ha ou do. br u. 1r. 8 |1,2,5,8.11 do. do. 1906| bo Ul O Sto.Intg3.85/87| tal 1vorig. | ip do. do. 1894| do, k. E.-A. 1889, Ung. Tem. „Bega| S. 1,2 26r, 10r| 4 do. Bodenkr.-Pf.| do. der 4 4.7.10} —s T bo V0 l Mr: 1er| 4 ¡1.1 86,00b G do. Regul. Br 4
o a
229.25b® (841, obe
c 4 «V ' & 2 le Paßenh ofer. .. ¡4 | O Lembg. -Czernow.| 6 1,6,11| | Iwang.-Dombrowe81 G EL i El Barmer ! in. 6% 111 ‘c0B° 110/89b B ° P 7 0 (1.10 184,75 6 2 184. 15 6° Caroliz e, Braunf.. 168,10h9 159,50 o
R T | Pfefferberg j 7 c o
est.-U. Stb. i. F L L A P i j ) ; | ° 9,75 6° Ie r arton. L0oschviß. 25 7 1396,09 G 9 396,00 G
ili, shoutig:| 1244) MteDTe Sha F T M prrer. Handelsbank. 8,05| 8. Tas 149/5060 | SSöneberger |1.10215,25 G 2150060 Jo. olgt 2 16 15 [1.7 (213,76 G9 213,72 60
m M t N Pa do. do. 1683/4 | 1.4.10} 84,756 jer. He 1 E orfeldi 71 | 71 151/00 B ° 150/006 G ° Schultheiß... ...-+ 15 (16 | 1.9 |287,00b G ©/267,00 G Catt. Masch. i Na IEG “ ‘02,006 | 92,00 6 ( Res
Le Moskau-Jar.-Arh. 4 | 1,4,10 P E Berq.-Z vid Mbelges. | 9 | 8% |162,60b® [16 62/6060 | Spandauer Berg ..\ 2 | # [110/114,60b 6 °/114,506° | Casseler Federsiahi| s |— (1.1 116,60eb G 116,00eb8 | Alfr. Gutmann .….| 8 |
99,10b | -——— do, S M AuBlih. i alzb.Eisb. u.Trb.| 21 — | | — ; i N L at a 20e (da: A N BEOEiA a4 0040s ¿+1 6 | 6 |1.10/100,1069 | Lari Charlo ottenb. W ns 112 | 1,10 ‘209,605 G 268,756 9 | Haberm. u. Gu deb
65,007 B | 63,00b G rg. 120 „eee eee 4X) LLT 116,008 | Sübbsterr. (L) id e U | 20 86b G Nitolat Pl N E: T6 2 , Mai rig. | Bana Î h Charlottenhüite . [16 157,800 G °/165,256° | Hactethal Vragt.
S E ß do. alte 4 isl | 92/30b G | do. ult. shouti V Gà! y oiaga -vblig gationen] -D.42) ffs „Va B y 128, ‘eb 6 °/109,80b G ° Avy8wärtige Brauereien. Chem. Fab. Bu&au! A | 1459,50 G 159,25 G W. Hag elberg - j
y Mean d | / g. : bo do. fleine/4 | 1 (6250 G
j o. alte 3% versch.| 84,25 6 Mai Uorig. | 20a: Sar-Vriaf S RUE s 1119,25k 6 °/119, 506 ° ; St.-Pr.|10 | — 163,00 6 2E e Lia}
A | s Szat ZNag | D Sie 2 T AAt | 9 [¿0U,VU J Elen,
| 68, 75b Q | 86,75 a j 1907 unk. 17/4 | vers{.| 34,106 6G a A H 1544 L E e s 4 14
| 87,256 | 87.25b G ¿1909 unk, 19/4 |versc,| 84,108 3 per rad E tt 6 |—| L1 104 S0cbB 104,256 | Transtautafishe . ber'8 |
| 83,70b G S j 1911 unk. 21/4 | vers.| 94,60 A y E | ELEIE
| e8'10b | B780b 1912 unk. 22/4 | versch.| 95,606 | S E EUS I E O —— S s 2 1
88,75 | 87,90b do, Komm.-D. uk. 18/4 | 1.1.7 | 25,504 | 95,5 Furl-Kiew .....| 6— [128] ——- I Éoélow-Wocon. 1837/4 | 1. | do. do. 1909 uf. 19/4 | 1.1.7 | 95,59 G « * Außerdem 54 Rbl. Papter. do. do. 1889/4 | H
L
50/10 do. E Pr.Hyp.-A.-B. abg. u
9 | Mail : S , Ausl. r. 125. “s 1.1.7 [19408 Raab- edenburg.| 25 —| 11 } | 67,756 G | Mo8tau-Kursk
N
o
de i ian
D E B
O O O L 1 aen G p pt et pund part grd prt fred purd dd jer A
v j C
Ta fa J A fus Fus fd J O dd =Y
Pap: Died: gad Pat-Gu:- Ses: Bed D D tr or en bo Co bo n e f O
p pt prt p pet prt bt prt fd g Pt Prt
Ep Nar
S L : 1994, 1205/4 | ver\.| 83 400 G
S l pa E CA L
M
S
Zt i : 2 1101/0060 [101,006 ° | Boum Vikioria ..| 7 | 7 [18 1106,25 6 ® [106.25 6° * Grieß. Eleftr.14 i 85,000 0 3a f. D...» L( 10106 160,50 B ° Brauh. Nürn® Erg - i [9 | 8 [1101 188,75 B ° 169,0eb B ° . Grünau 0! 2 1260b | 721 n 1c 3 1i2.0eb 6 °.112,00 B ° Brieger Stadtbr...| 5% 5% 1.9 102,00b® 104,50b G ° * von Heyden v R d 0 Gann. Hypbt.| 8% | £1 [167,50 6° /167,50b® Büchner Erfurt... 7 | 7 2 10/114,006 9 (114,00 G * Hönningen —____— tfseLe r Baak alte (110 |— | —— —y-- Danziger Aktienbr. 12 112 | 1.10 187,25 6 ° 2 MAQ oe tei 0 20 ül 4
: 1, 1 G 1.1 [174,255 C [175,00 G S H, Qa e 1 1 x 1 85,006 Centr.-Lantk f. Eijenb.| 75 | 141/00b 6 € 149,90 6° Dortmunder Akt. . 20 |20 |1.10/386,50 69 2 . Weiler r: B 5 1 a 1. L. 1. X.
Let 1 1 X 1 227,006 B °/235,00b G ° | i! 1 1 1 T
pt dms jn jet erd fend jet fut sd fee dns jmd dund
do eo O D
——= Err b o îo bo bo do n bs Lo p D 00ND No 14200000 Fa F fm fn fn jr Fs [l js
ck O Mo tO tO ro DO DO
147,00 6 ? |148,69h® 1/257,00b G ©/256.0eb B © /224,15b B |224,59b 1135,25b a 91344 eb G ° 447,60 G 447,508 * Wagg ls 10 | 59/50 G ° 69,50 G ° Harburg- W. . Gum. 3161
1.10/442,00b9 449, l - Ind. Gelsenk... [10 |
Bank-V evein| 6 j 197,62 6 9 [107,60 G ° do. Uniot*. ««+ - - + 25 |25 | | 7 [1.101 124,25 65 . Werke Albert. [30 |
4.
4. L E b Le 4
2.8 | 85,806 G | 8660 Coburger Kred.-Ses.….| 5 : Es do. Vittoria | s | ora.- U. ‘Disk, „Bank| 6 | 6 107,75 Eb 60/107 BOU® Düsseldorfer Adler) 6 | 5.
1.
| 98'80b .| 32,60 G
| 98/75b do. do. 1911 uk. 21/4 | 1.3.9 | 96,806 | Surkf-Kiew 4 L Pr. M n -Bt.S.14,15/4 | 1.4,10| 94,80 Q Ea l N D E G LodzerFabrikb. ufy. 15/4
i: Pod: Sud: id Gai Sd
1.7 14 5.12 10 A 8
4 O 00
QS
Î | |
S
| | 4 - j - | L AS É veri.) 87,50 Balt. Oßio i. Du! 6 | 6 | 1.7 | 89,75b | 88,50b Mosk.-Kasan 02 ukv. 20 42 | 92.250 | —— Pr. Pfdb.-B. S. 18 biz, | | do. ult. shoutig.| 90;à50eu90:h do. do, 11 ufv. 21/4 92,25b | 92,25b G 22, 26 4 |vers.| 93,996 Mai \vorig. | 87%à88b va ho U: —s | 9425bG | do. S. 27, 28 unk. | | Can. Pac 10! 10] 1,7 [192,606 [189,90 | Moskau-#w.-Wor | 93,50B | 92,6Cb 1915, 1917 | 1,4.10/ 95,106 G do, ult. sheutig. 1534a42b do. do. 10 uko. | | j
S
ed pet þd prd dund fred derd
1.10| 95,2569 | 85,25 G Chemniger Werkzg.| 0 {0 | | 1.11/323,006®© | Cóôln-Müjen | |
E | 24,00b B |€ } ult, fheuii 1986 do. Dieterich | 9 ult, 9! (1.10/152,25 G ° Cöln-Neuess. Bergwi38 | 206 25h © ¡205,25b G
_-
L | £4,00b E | 240 Mat Lvorig. | 107: do. Höfel ..…....- 110 ¡1 1! 1103406 ° [1685069 | Frankf. Henning ..| 7 j
5'508 | {5/60 5004 | 39,0996 29,000 6E 79,00b 69
141,006 2 (141,0059
6 | g 7 Go 1248 : | N i Crediiverein Neviges3| 6% | 6 7 {1,9 [124,60 G €06 do. Gas- u. Élekic.| 0 | | 94,30 6 Dânisd L adm.-Bant [S (04 [1 obe 136,40b 6° | Germ. Dortmund .| [9/9] (19 G0 /139 75 60 Concordia Bergdau/23 128 | 4 | j 0 | 8 BL
pt pt prt fut
.10| £4 3006 | 949) Sanziger Privatba | 7/11 s [125,25 B ° Gevelssberger 8 | 1.10} 82,15 69 | 62,75G® | bo. cem. Fabr....|13 18 | 1.7 (228,59 6° 223,2569 | bo. bo. | L p . do. Vorz.-Â. -|
.10| 85,606 6 | 84, dar En rf nf \ | 6%. De EliaMaerei -. 0j A 64,50 6 ° | 64,5069 | do. Shinneéei edi | 1,1 106,50 G ° 106 50 Harpener Bergbau.| 9 11 [1.7 (179, '50b G ©1178, 42b® ; Gummt... i
[2e | 86 E: Markstücke 6X | 6 * (1T20b 6011700 G0 Glüdcauf Gelsenk. .| 8 ; 10 e i2 ° | Consolid. Schalke. 28 123 {1 817 ‘25b G °1817,25b B bo, ult. (hsutig,| 16019 :80b » A V3. S 20G 0| 84,80 6 1 h ult. (heutig, 17D B Hofbrauh. .| 8) | C, do. ult. sheutlg.| —,— Mai Lvorig. | 1794a784b ; i 104,00 ü tp Î | 84808 | 4 Mai LYvorig. | 1178 8 enninger Reifór.| 0 | ( „2 M etivbrig l |—— do. 00 9 [11 |1.7 [18 1,00 G © [181 25h29 . Lager | », St. 3 05,00 B o
| Tauer LandeS&bankt| 64 | 256° 1110,006°2 | Hess. und Herkules| 9 } , 1DGs Cont. El. Nürnb... .| 0 |—|14 | 23,008 | 83,908 Hartm. S. Mas9Ÿ../ 5 [8 18 6,00 G 0 135,605? 9. Led De: D: [O 16 48, Q s b G Z | 29000 Amsterd.-Rotterd.] 44 S Raten Run, oed 6% | 9 (277606 127/7566 | Söcertbräu | | “4 00'606 [101256 | Harzer Werke Au.3|/ 0 | 0 310ebB°) 25,7589 | do. Spritwerte „116 (16 (1.100 41e B
1
10
{l
1. 1. [E Let 1. 1255, 5Ub G °352,00L G®° | bo. Britctenb 1... 6 |—|1.1 /160,90B 100,25b ». Ei3werke j D P 14 s I 1. 1. 1. ( S Ld flatishe ...| 6 |— do. Vorz.-A.| 5%) — ô Spritn | \ t Anat, volle S. 1-2} 108'50b am Rjäjan-Uralsk „… 1894/4 L. Deutsche Anfiedl. „1 8 É [117,006 ° s Holsten .……......- j 134,506 (134,906 Hasper Eisen U. St.12 [12 154.2560 154,009? Steingut 24 |— |1,4 173,208 170,0Cb 1, | | 1. L. 1. 1. 1, Ls 1. 1. 1.
do. S. 29 unk. 1919/4 | 1.1.7 | 95, 19b G Mai Lvorig. 189% 1b B Aa do, do.
| 88 75eb G , S. 30,831 uk. 1920/4 | vers.| 95,5006 | Penns{ytv. i. DU.\ 6 | 6 | Voskau-Rjäsan 14} h S. 82,88 uf. 1922/4 | versch.| 86, 75bE | 5b A do. ult. O, 108!;b S „Ryb. 97/4 S. 28, 26... 34 vers.) 87,750 G Mai vorig. | —»— do, 1898/4 h S. 17, 18, 2485| BaE 4 £5,25 @ G BodolisGe ukv. 1921/4 . Kleinbaßn-Dblig./4 | 1
L do. 8% . Komm. „Obl. S. 2/4 , S.6,7,8 Unk. 17,184 , S. 9,10 unk. 20,21/4 11,12 unk. 1923/4
O
| 89,40b
f 4 p fd jd Pud ui jed ful gut Pud j S
E aS
is bn d f hO fe P L 3
E RE hm Ann a -_
d
b a E D
oo0oMPIO S S
M n j ja
0! 51,5002 | 52,4069 | C. Het fmann
A
5 S
** 14 do. Wa Ferwerke .…] 8 |—| T 2 do, do. 60Ÿ S. 1-8} o s 115,99B do. do. 1897/4 9 9 y o 0 ugger Vosen .…..| 88 b Masch 010! 16/122, 20b2 122,25 6° do. T Sp idi 11 1,6 (154,00b" 153,00 G ® EA ult. (bout bs Rees f) e Ae baus. a E as 1598 4 6 Bb ca] 12% [12% |242,50b® 1241,66b Hugo e M7 Cottbuser Maschin. ) ‘188,000 @ 128,60bG | D Woll: 11 (14 142 /06bB °/141,250 B ° a orig. |
do. 1891 S. 3 "11,1.4,7,10 L E bo.Spark-Ctr. 1,2| S. 1 0. 1902 unfv.15| 4 | LLT | BB,60bG | 89,75bB m i do, ult. {heutig.| 89% G Pfandbriefeu. Schuldverschreibungeu S. 1
. S.
Hyp
i Houtlg.! 242) b Isenbect 1. Co.
ck E
o
1 1 A
6 Mai Lvorig. Bay rab Kieler Schloßbr. ..1 5 (6 7, u. Wehselb.! | 6 [112,256 ° 112,256 ° König Br, E (9% 410 |
L As [1 l elo (ae Crölwiger Pavierf.| 9 10 |1. 185,508 9 185,756 9° Shü c Mai Ivorig. | 115% 8 Rybinsk. [n 110,50þ2 |113,256° | Dai L Mototein: 112 14 1.1 |386,U0L® 375.000 6 © | Hei N, 10 | 71,5965 3 ©°| 75,900b G ° ) . . « «j0 D|46 S 6 11889h Q L, | 1.1
1, E
1
Fl
932,75@® | 93,75 G ® | 62,100 | 62,20b
162, 5b G 162,006 G ¿ Bee L L:
73,600 G | 76,506 Dei. V eiss.- Bdf.| 6 |— 14 10/184,50b 6°1179,000 6° do. ult. {neutig | A 00 1 (127,008 6 °/126,50 G ° 9tgi Lvorig. | 82/A2 / 10154606 6 © 153,400 6° | bo. E.-Jnd. Car.H,| * j 0 (11 | 64,00% G °, 84,5Cb G ° 1 [161 /99b® {61,78 v Go ‘do. * “ult: snautig.| 65 GùtA4b Í j ad i —
Italien. Merid.. s —| 11 | —- l ——- Slid-Ostbahn 1397/4 do. ult. shoutig| — - “at064h do. 1898/4 85,56 G Mai Uvorig do. 1901 unkv. 15/4 | | —,— Stalien. Mittelm. 2,81 1 2) Li —— Warschau-Wiener 10 1 | 24,50 Q do. u al {heutig. t“ L : ör'4 | | §4,166 G M — 649?;b ¿| | 986,00 G Luxbg. Pr.-Henri| 8 24 1.1 [155,00b G |155,29b | Ds do, ult. sheutig. - do. wi 5 | L SEGS | 84,70 Mai \voria. 1533; 24 b B3ladikawkas 09 uf. 20 1% 1. Dresdner Bank L | gl 502 1!42,90h® Müser, Langendr. 7 [1 4 132,25 G 182, | 95/208 | Drient. E.-B.-G.| 8 |—| «21 | | —— do. do. 12 ukv.22/48 1. , 28 o E Shoutio, "2 116OX V E E Dbers teftice l — (1.1 | 92,10b G | 92,006 | 96,90 G do. ult. {heutig. - UtOT:b ë 18 unk.23 Int. ¿8 1. | j ¿0 : Mai Lvorig 150à1493, b Oppelner j | ol 69,5eb G ©| 60,25 G L I g. L. L
10| [176,60 6° 174,50 GS Delmenkborit. Linol.|28 122 {297,75b G ©°|2S7, 60560 | Hei 10 | 10) 82,008 ® | 82,9062 | Dessauer Gas 11 1/167,600 6 ® 168,75b Q 0 S einci8h 4
Ge Co av doi
8 p.eBan? Berlin] s I 1149,89b® |449/80b & © Kunterstel
e
o o -
| 4 5% oitalb. Kom. 8% y 113,256 6©/113,25G 9 | Leipaiger Riebe 110 110 |1.19/164,ebB © 163,00 89 | Deuisch-Utl. Teleg.| Thi — 1/127,256 G n Held u. Jr Ia U a
4 k; 1A L April Lvorig. | 894 & SIUUTA L T: i è s 4 DA 71127 996% 26. 10h 6° i Hemmoor V ortl.-#. T do. 1905 unkv. 17| 4X } 1.1.7 98 63bG | 98,00b Deutscher Hypothekeubaukten. h. Hypbk.66-68,53-86 4 | ey : ho, St.eM. 1-252| 4 11.8.6.9,13| 92,00B | 92,206 Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,208 | 93,20 A i unk. 21/4 | do. ult. sheutig.| —— do. Serie 2 und 16/85| 1.4. 10| 87,2540 | 87,256 o. unk. 23/4 |
Mai lvorig. | —— Bay. Hyp.- u.W.-B. X''3| versch.| 90,90 6 | 80,90 B , S.180,181 unkï.24/4 | do. Präm.-A. 64| 5 | f — | —,— do, unverlosbar X|3%/ 1.4. 10) 88,90 G | 86,50 G . S. 60, 69I—82 .. 88 bo. do. 1866/5 8,9 | —s | —— Berl. Hyp. R 4 | vers. 92/500 6 | | 82,50b G . &o,-Dbl, 18 uf. 23/4 bo. Boden-Kred.| 5 7
7
1.1 1.8
L LE [116,00b do, g.|3% veríc.| £4.60G | 84,60 G iw do. ILESSIE i) do, konv. St.-Db.| 8,8| 1.1
do. Palästina-Bank . 2 [160/260 G [100,75 6 do. Vorz.-Akt.| U |1,.10/113,75 G 113,756 6 do. Luxemb. Berg.|11 110 |
do. Uchberjeebant j |9 9 [165.C0n G ©/155,00 Q ° Lindenbr. Unna ..| 5 | 5 |1.10| 72,906 2 72,00 6°
; | j i; bo. lt. sheutig.| 1278! 8AT A8 Bb Herbraud Waggon| 9 [1 Diékonto-Kommandit/20 [10 [188,00b° [188,00b & ° Lindener ‘118 18 | 1.10/156,00 @ ° 195,5009 | Mei {vorig, | 128: a6 | Hern nannmühl e | N
Mai Lvorig. | 64/6
ament t ) | 1.10/169,25 G ° 1862,25 6 ° A D E13 4 ibernia 11115 d ult SMoutig 1800 Löwenbr. Dortm. 10 10 do. Niederl. Tel.| 64 —|1.1 1118,40 B Hibernia Berg.-8./11% o g Nai Worig, | 04D 1 121,250 1217,00b®
i 8
Mai vori a8! Merzi( Brauer 9 |1.10/1162,506®© |182,506® | do, «O Berg. |11 [12 |1.1 (241,690° 2 69 bilde ebrand, Pi übr 19 7 Mai Uorig, | 1880s) E Q 5 bo: Süidarn. F el! 6 — |1.1.114,25b #1 M 2 r3 V ; do. Port! Hei, 8 | 8 |1.1 /161,000 E eh69 do. -NReberj. Elekt.\11 |— (1.1 Tee a 1114 Ó ipert Ma ¿{cir en | 99, Oben. Ha L T TOL:1 126,506 2 |126,0v 6° S L I : j Defing, Stahlw. .…| 6 | b |1.7 |1C0,256® [100,25 6° Mai lyorig, | 17424b mann Munition|25 [15 [1,7 [220 ,00b 6 ©/217,000 G9 | Delf. Groß Gerau. 10 |— 14 105000 105,07
z -Uebers.El. Vz.\ — |— (1.1 116,256 & [119,70b6G | Hirs, Kupfer . 8 [8 1.1 131,006 G © 30, 7E 3b G9 E O (es Erben|16 16 |1. |222,90b® 223,00b 6 9 s eutsd he Asphalt . 19 26 1 113,106 02 114,1069 | Hirschberg ‘or Lederf. 10 110 | 1.1 162,25 G ° 162,250 G° | ! . Ei h. 0 0150 43,50 G2 45508 L 19 | | Dane od u. W.| 8 [10 |1.1( 0/173,00b G ©/173,25n G ° Höchster Farbwerke 30 |— |1.1 {634,900 635,000 Oppeln. Portl. 110 1 a [10e A v4 E O A | Brie ph 2e 1440 LON | Le ua D G Ei b Gti z 7 6 4X] 1.4.10| —y — N trivacbantk .….| 6 V 1122,50 G ©° 122,50 G ° Schöfferhof | 0 | e: j B o. Eis. Speisew. .|10 (10 10/180,00 B © '181,00b® Hoesch, Eisen u. St./22 24 7 etne S: Orenstei “Ko fas 1 [174,06b G [172,00k Q Í ed A LS F 1.7 | 94, ei e I n D 20 0 C 3 10 Hamburg. Hyp.-Vankl| 9 l 88, °/185,50b® S@&zwabenbräu ) 10, Le 14 . Erdöl A 1 [228,09b G /226,25b G Hoffmann, Stärkef./10 10 [1.1 18 it 10D ) . fheutig, 1745540
versÓ.! 93,80 G i do, S. 18 unk. 22.../4 | 1.4.10 95,50E& | 95,50b G utf e isen ahn s gat nen do. fo 408 _| 4V 1.4.10 E ( Hant k od f 1 162, a li 162,00 6 ° i 4 237,50 G ° (287, 50 GO S Crdl - ¡lit . los [1.7 (590,9 "0b G € 396,60b G ® | Hohenlo He-W erte g A 106 (0b [105,005 G Mai LIvorig, | 172à2ù2
| vers. 94,75b 6 | S. H ‘6/8 vers.| 84,90b G | 84,90 6 Brauns@Gweigise | | | | [6s 2kv (Erg.) 2040 », 4L 1.4.10| 99, E í je Bank .| 7% | 7K 155,00 G ° 135,00 G ° v. Tuchershe 114 114 | „289,60 82 259,506 | do. do. Vorz.-A. e | veri. 95,75b G Süd Bbkrd.-8 Bk, t Le 1,7 | 96,00 G 98,20 G Landeseisenbahn j | Gs 4 08. | 48 1.4.10) © 6 00.0% :8 e aut |! 164,50 G ° 164,50 G © Vereinsbr. Artern.| 5% 5% 1 82,50 6 ° 92. 50609 “ Gu bfaht fugel |12
2/3
. D . . 10 10ck a et b A Þ la bs erf but
A =3
Hilgers D ckrzinkerei
p n bs e
L-4 a Ss regem “E ERrS
er Da
OoMARWIMoO.
R s | vers. 80,25 G | 80;25 G | 85,00 A Mai Uworig. | 1970 N do. 1885/4 | Ke.»Y., f. I. u. H.| i.L.lo. D aulsh. Spit 1.10! 92,006 © | L SGwed. St.-A. 80| | i | vers. 100,40b 6 100,40b G R Wesif fäl, Bodenkr. E Sardin. Sek.-B, .| 5% 5 1.1 | —»- l— S 45bs, do. Er L P 0,100 10709 L | Peielbrin. e 11
I versch./100,69b G |100,60b G G48, 5, T. 1A4] West-Sizilian...- | 8 3,3] 1,1 | 03 006° | €2,70b 6° | bo.
162 50b B vers. /101,50b G 101,50 8 SA, 9, 9A, 10/4 | vers, 94,000 A | 93,60% G L MEA
vers. 93,50b 6 11 unf. 18.../4 | 1.4.10| 94,006 | 24,00 G
cselder Bank-Ver. L o 64/60b G ©' 03,706 ° Reichelbräu 18/59b B °219,00b G ® | feuer Kred.-Anftialt
1 ¿dkr.-Vant
i f G0 s
20400, L050) E 3% | bo, 2040. 408 Æ| 3% | do, 1886 gr. 8% |
do. kl. 3% ds, 1890 gr. 835 |
% do. tïl.| 3% |
, St,-R, 1904| 8% |
b 1906 3% |
1888| 8 Elba Eidg. 12| 4 do, bo. 3%
|
2 %/ | 82 1160,70 B ° 160,75 G ° Nost. Mahn u. Dhl.|10 110 [1 0176,25 8° (176,25 G9 4 164,00b B °1163, 750 6° | Scilegel Bochum [10 | ¡1 01188.25 G © 1163,25 89 |
Tx M Do i
2, 3,
m b fa bus MNNOO
M
E Cs prt
00 ‘do. d d d
7 195,009 E ° 105,00 6 ° bo, Ut heutig.| 1078 6D DRAaT neue L 5b Q [167,00b G 3 [174,500 G |172,50b Mai ivorig. | 1072 5! 20 81 0101! — | 68,90 6 1 324, T5b G 9'324,75b G | A. ckxch U. Cie... [16 116 | 1/186,60b G °/184,20b2 Oficlb ‘Spritu 112 112 |1.10/787,2 ‘ 1144,00 S 145,25 30 G do. Z U. 6 104,00 @ [104,00 G Ottensen. Eise uw. “l 6 0 | 71,9089 | Panzer Alït.-Ges.. | V 116,750 1115,1ub Pa 9 |— 1.1 {32,00b G 166,00b A ©/159, 50b9 Beiperé u, Cie... 112 |1.7 | “ 165,00 G ® 1115,00 6° 114,756 6° | Peniger Maschinen; 0 LT | 15,00 « 2 (137,50 G ® 137, S0G° Petersb. eleftr. Bel. 3 |— 1.1 134/000 6 133,70 E 694, 90b G ©/598,00b G ° Ludwig Hupfeld . 163,006 G °/168,005° do. Vorz. -Uit.| 1.1 [176,500 G 175,506 G .1 (195,75 G ° [195,50b & ° FutsGenzeuth Por 11 | 165,00b G © 165, ‘00b 6° Petr.-W. abg. V.-A.| 0 | 0 [1.1 } 32,2099 32,19 G 3 Hüttenwerk C, W.| | | | Pfersee Spinnerei. [10 [10 |1. 187,25 8 ° 167,25 6 9 t 115/5060 115/26 G ° Kaysec u. Co 0/150,00b 6 ©/151,25b G9 } Phönix N aut „(18 |18 |1.7 1236 234,7069 1 (156,508 [188,50 G Ilse, Bergbau Bak 26 (1 ï 47 3,00 B 0 473,00 6° Do L d hautig. 237 v7! 88,006 | 84,902 Int. Baug. St. Pra N |- [215,006 1215, E, j Mai \ vorig. (34D Z .1 1381,00b G |379,59b G Jeserich ÁUsvhalt.. j 156, 10 6° (156,00 Julius Pi? is | 8 |—|1.1 | ) [148,75 B 1 149,596 G 1143,00b G do. Vorz. Aft N 1 [105,256 9 | 1105, E80 Planiíiawe [16 [15 | 1,1 |242,00 G 24; 1'006 ° 1 112,006 112,00bG | Jef sent Kaliwerke| L | 4.0ueb B °| 4,90eb B ® | Blauener Spigen .| 6 | [1.7 | B83, 70G © | 83, 1069 ‘1 (120,60 G ©° 120,00 G ° J.A.JoZn, Akt.-Ges.| 0 | s |1. | 86,00b G ° 86,250 6° | bo. Tüll u. Gard.| I Ot | 97,33b® | | 94,5uh® ‘6 1167,25þ° [167,506 ° | Marx Jüdel u. Co.| 24 | .1 480, 396 6 (470, 00b 6 Herm. Pö ftr.| 7%) TY 1. [105,59 G © 166,60 G ® 122,50 G ° (123,96 b69 Jülich Bucterfabrit10 | 6 8 117 | —s Pongs, Sp erei. 0 I: E 90S | 24,600 262, 756 6 °1203,00b G2 Kahla, Porzellanfb.|22 4/221 1,1 (305, '60b 6 °306; 5b Poppe s Wirth...| 7 |—|1. 2,00 B 112,02ebB 311,5eh 6 °302,008 G ° Kaiser- Keller . | 6 |1.1 | 92, 25h90 | 90,50 6° | Porta-Union, Pril.| 6 |— 1.1 130 00b G /129,00cv G 225, 25 6° 225,0e5 G ® | Kaliw. As eräleben, 10 110 |1. 137, 10b G ©1137, 106° ! Preßspan, Ut (ters. 6/6 1.8 | 6 E® | 96,50 @® {25,90 6° 124,006 G ® Kalker R. 9:10 1 134, 00 R° 133,509 Fr. Nasquin, î Farb.|123 |18 |1.7 208,76 B ® |208,7559 0141,50 G © |141,66b0 Konbdell hardt Aut... |8 S (120, ‘00 6° [120,00 69 | Nathgeder 28ag. ..| 6 | 8 1. 146,50b G €126 ,90 6 9 135,50 B ©° 135,508 9 | Kapler Maschinen. | 0 |—|1.1 | 69,00 G | 68,506b G | Fauhw. Walter [2 ; [1.1 [250,756 G °/245,60b® 125,006 G 137,50b G Kaitowizér Bergb.|: |-— | 1. |210,99b B |210,60b Ravensb. Spinn...| 0 | 5 |1.1 101, 25þ G 9/103,006 9 129,1 25b G °/119,00 G ° do, ult. shoutig.| 2 a 10% 11à10%;0 Rei ichelt, Metall... 15 1! ¿ 1219,00b G © 210,25 6 9 324,50 £ ° 1324,50 G° Mai \vorig. | a/a/29%5D L E. Reine E « « e|1 B L |217,00h G §216, vub B29 87,00 B° | 86,90B 9 | Reula-Eisenhütte. .| [d 1,1 | 47,28b® | 28,30h9 | Reisßolz * vierf. „118 |18 |1.7 [243,706 B © 2 242, 50b G9 ) ¡10 {1.8 (1 75,009 1174,80? Keyling u. Thomaë| s (1.1 /115,00b (9118, [00h° Reiß u. artin, «6 |—|1.,1 | 82,256 | 92,50 G do, ult. sheutig. Y Kirchner u. Co... .| | 1.7 |928,50Ub®9 330,50 G 9° Rhei nfelo. Kraft... 8 |—| L | I T 120,008 6 © 124,75 6 ° M Avorig, | 173i Kleinbg. Terr. Vrsél.| 4 | 3 |1.1 106,60 B ® 10€, 006° | Rhein, Braunl. .-110 | L /230,25b G 22 7,60b G ‘7 1139; 20h 6 ©/130,00b B © Ectert Basthi: nenf.| 9 | 8 |1.10/131,60 6 ® 130,00b C KechsUdlernähmsh.11 11 |1. [180,59 G 1191,25 G do. Ma O. LEN 6 8: (104,780 ti 05, 90G 7 L [140,500 G [140,50b G Egestorff, Salzw... 1 {68,50 B 168,59 B Foehlmann Etärke/20 22 | .10/386,7569® | 1887, "20h9 do. Gerbstoff... 118 18 /3 [2665,90 G o /265,00 6 7 124,50 G 9 124, ;50b 6° Eichener Walzwerk|11 155,50 G 9 15 66,50 6 Kohlendestillat 119 |—| 1. 1236,00 G 1235,00 6 do. Metc allw «0 | 10) —s— | 1 401, 150° (400, 7569 | Eilenburg. Kattun. | 73,2569 | 73,2669 | Kolb u. Schüle V Biv.| 9 911 1123,50 B 9 129,50 G9 do. bo. Borz. «A.| 0 | 0 [1.1 |clón G € 103,00 6 0 .10| 81,20B ° | 61,20B° | Eintracht, Braunk../27 428,50 G ° 50100 &° Kollmar u. Jourd.18 [18 | 1. (319, 75h® (918,000 do. Mübelst.-W.…| 9 | 9 | 1.1 116,75 6° |117,9060
1 110,00b 117,25b Cisengieß. Beibert.| 3 | 0 [1.7 | 54/75B® | 64,76B® | Kölsch, Walzenguß ‘ls (10 | 1.7 (130,506° 130,506&° | do. Nassau Brgw.- |24 |10 |1.] 194.902 [195,0eb G °
Ee,
A Li uo T0 ans i
“ats
l | 87,506 | do. —_,—- —, — R ; ¿1 : ; Q S T N A 111 5,00 B © 11 BOUS 5 tg , L f | —— cküler Küpper . It ) 5, uteipinn F 95/20 6 9 b do. E —,—- E ‘es do. Se % 1.6.12) 20,26b » erk . D./200,00b G , Witüler Küppe i: , Jutespinnerei 20
d pt. (Keneh-A}.) .} 35 o 84,006 ° j Wie#2vad. Sronenb.| 0 | 6 | b,00b® | 10,00b® Rabelwerke.….| 8 | H. 93,800 6 | 8380eb G | Brösthal. Eisenb. tobt Grie Q gen S . Kabelwerke.
do. “ebbahn 1894| 8 1119,80b° [120,0abB° | —— - ———— ert 10 | | Braunschw. Hannover| | do. do. ¡.| 85,706 G | 85,79 G bo, boi Gotth jend.D. ‘gar, A 80'006 ° | 80,00b 6° | Aachener Spinn. | 86, 206° | 86,306° | por e 4 | —— y S. 16—18, 21, 22,284 | | 94,75h | Schöneberg Hyp. 1‘ i 1.1, L 008 1100,99hbA | Cref Ka | Mit | o15i 00D G ° Accumulat.-5 Fabr. ‘las 25,0 60b G 1931/00b 8 | 2 Sai 79 / | T refelder& Eisenbahn. 6 do. ttelm. 151, ‘00b G D L | Schachtbau...135 | 86, 00ba | do. S. 24 ‘uk, 18/4 | 1.4.10) 85,006 | 95, Schywz0. D S. 2- | 94,99 G | 94,00 G Halberstadt- Bllbg. 09 12 | 9233B Livorno 24 | do S256 uk. 204 | 14.10 95,256 | do. S. 8 unk. 1919| 1410 94808 E ae tono 18A j 2
114/106 ° [1141069 | A.-G. f. Anilinfb.. | 0E lee O VEMiedelalas ..i25 Hi | | | 5 | c G 69 |{4825b° | A.-G. f. Bauausf..| 6 | 069° Steinzeug - « - [16 pri Vg A D s 4.10 06,008 i 9 | 94,806 | do. do. 1895,1908, 063% | 8300 6 Ls dis Gs Ie T0 j i R
i: 17 ;: ° /114,00b° | A.-G. f. Bürst.-Ind.| 7%/ 6 1.7 119,258 ©° 110,266 © | bo, Ton-u.Steinz. 1 Spanische unabg.| 4 | | | do. .4,10| 94,50 G ) [10 21/4 | 1.1.7 | 95,30 G Halle-Hettsiedter . „18N janG ate Portua Eisenb. 1 ¡Ge Bc S Ia 80, O 9 No, f „Pappenfb,, |—| | 53,00b G | 69,25 B ( Sten u M132 ( do, gr. abg.| 4 [1.1,4.7.10 | do. S.2 .| 85,50b r pin i 1916| 4,10 88,00 G Seen Neurupp.- / | E 5 E eg, 4A 117 | - ; e enb. Bat 40% 3 [119,506 90 |119,506° | A.-G, Verkehrsw.|18 1183 | 06.75b G °/206, 60b 6° | p Waggon -Leih./12%1 2% do. mitil. abg.| 4 | | | do, S, 20 : | 1.4.10| 85,75b 6 | |8X| 1.1.7 | 85,00 G Wor e zu m R / o. HyÞ.- u. W.-Vank 15 ‘(15 (282,75 6 © /283,00b B ° Adle “ rtl-H.kou.n. [6 11,75b & 7112,00 6° * Wasserwerke ./ 4" e A kl, abg. 4 11,14, : DORE, Huy. E ' S Südd. Bodfkrd. b. S | versch.| 98,60 G Lausizer Eisenbahn . 4 S E20 Ke gar. Mes) | 1.1.7 | | — E (4 ei. Hyp. 4 | 90,506 ° | 90,506° | Adler u. Dye ee 12 | 1.7 (178,406 G °/178,3069 | Dtsch. Eisenhandel. Mui ab R E ho O E 4.10 86,008 | Aitbed-Büchen gar. 3% 26,6006 | Sh! . 1880| 4 | 1.5. 4 |—- E ; 139/70b 6 °139,70b 6 ° } Bolerhütten Glas „18 119 3/76b G © 227,15b G° | Diitm.-Neuh. Gab
tai aba. vorig, | — E Did. Gub. “Bt. S. S. C60 |— Witd.Bdkd.S.1,2, b-7 | z.| 94,906 | Meckl. Fr.-W. Eis. 074 | Et I ( Bot | g h Mittel? | 40 | 42 | 67,1080 | 87,106° Adlerwerïe 125 1. 8,00b9 1234,75b© Dommi ipsch Ton... Türk. Aomin.- -A.| 4 Be 0 18,25b Q o. 17 ‘1.7 [100,50b & 101 ‘00b G do. S.10 unk. Ie | 1.4.10| 95,99 G ¿ Nordh „Wernigerode. 4 )| 89/26 B | 89'25B H 24 | — Í bo, Kreditban ¿V | 6% 1116.30b° 116, 40hC Udmiral3garten -| 5,00 G | 25,90 G onnerömarchüttei2
. Bagd.E.-A. 1| 4 8,9 | 17,15 G a: Ser. 24 u 284% 1.4.10/101,75b G |101,75bG | bo. 1.7 | 95,506 | 95 do, 1910 unkv. 20/4% —— 2 Rh Sas, S.98| | — E: bat : / bo. Recnit| 0 50G | 37,50 G Db: ing u. Lehrm
. fon. L 0 ¿ ‘8. D S t a B | do. E | H S. 22008 Reinickd.-Liebenwald. 4% ; S P E : Mai ai Âvorig. Alexanderwerk .…. f ,50 G9 (117,0eb B ® R V -Uft. .| 6
A d De s S Parz o. «l , B, Db h | k drivarbauk .…. 1419 25 ° 0° Aklfeld- :Gronau. | 20 G | 64, 505 6° Sde ]
. unif. 1908,06) 4 | L. 111,75b do, versch.| 24,30 6 Tentoburg.Walb-EB. s 0 08/008 N Ausläudische Klein- 21. Straßeubdh D: E E L My Ae Alg. B. & Omm.-G. 4 2 Dresdener Bauges.
H
—
4 4 4 4 « 4 3 4!
21 2 s 8
Zas E O
0. S, , K.oObl. S. 1uk.1
\ 31,06 H ‘betri 208 - Be 110 | do. S.2uk.20/4 | | 96,50 Schl. Bbkrd.-B. 1. ;1,00G 1;31,00b Soil etrieb \.|
1 ‘145,5€b G 144,10b G do. L993 „Akt. 8 |—| 123,50 G ° |123,50b 6 ° Hotel Disch | 84/3 340,006 G °'289,09b G ° | Hört.-Godelh. B. -A.| 4|
‘1 [285.25 6 © |285,0eb G © | Qubertus Vra: inf..| 8 |
1 219,008 ° /219,006° | Humbeldt Maschin.| 8%)
.1 (135,60 G ° 125,106 G ° Humboldtmithle 24
aé A s js
wo D S ck ck Co C O
S E
s: des p p p b o a O m E F
S
bo. Eisenb.R. 90i 8 | Serb, Goldanl... !| 44 | do. amort. 96 4
p pt
M
N b ba þ e
A
T f f T D D 1 A es det im l —J l bs (n b l A 3
b RRREEEEEE:
Ani _
— [S
©
f fm O O
Dro guts nr N i
E i
S
19 i 5b G° 0b 60° R ‘ult. shoutig.| Ka 8 19 Unk. | verich.| 94,506 6 Zichiptau-Finsterwlbe| 8 i y s pG 176,190 G9 | po, Gardinen .…..
E n obligatiouen. i heim a. b Ruhr| 4% | 5 | 82,75b 6 °| 93,26b 6 ° | Allg. Boden-Alt | | —— do Gasmotoren . vori. A A do. 21 unk? | versc.| 94,80 6 Deutsthe Eisenbahustamut- uud g «1 Wi en a. D, Ie As | 2 110G0b RoIIIGSVL® | bs, Elettr -G. 114 | 5 Fn Ia, (hs
, | versch.| 96,90b Q ; t irfd.| [1.4.19/ 91,75 G j 0) Z Í Z15 bo, 1908| 4 20G! bo 6 ree 87/70b G Prioritätsaftieu. Deutsche Klein- und Straßeubahu- Ghritaita SRELO L N L do. ult. sheviis. 249 EA Dürkoppwerks | T2, . 1 , : 1 Mai Lvorig. 2428 21% D (i do. ZoUobl.11S.1| 4 | 2,5 | 72,56b A do Ae s : Düsseld. Eis. V \ | 37
[ur
L 1 1. d 11. 1 1 1. a
e
Moa NRNE
b“ L
d
4 ° Kurs ohne leyten Dividendenschein ; y i 5 Ó I ye do“ 400 Fr.-Lose fr.Q.| 4 1 : 1410 06508 ¿ties S obligationen. Amerikanische Eisenbahubond® F ordd 6e 13,26bG°/113.25bG® | bo. Häuserbau | 00] 612000 | 51,00 6° | ‘do, Eisen u. Draht L a es 1410| 96,008 Dividende | bl. Bs 5 Yugem, Di. Anb.[1048 | versch 15,008 | 75,00 G Dollars | do. Krebitan! 121,00b 6° 121,005 6° | Alsen Portl.-Zern (20 0 | R S E E Ée Y lea j : e , L ESS L . E L S |! O o 1 nd, 50 [20 | D ee e e E die Bie (Uns | d do Ma t S E T8 | cane me x7 [=— [c M tend (25008, n: andes, ta C E x 21 | ' Ctrx.V.lRef 9d | | E R E S 3 "S 2g « 30. a ban | Brölthal S |6| 1A ‘95/0060 95.9960 | Bad. Lok.-Eisenb.|100/48 86,60G | 85,806 ‘do. MMortg. ró. 9/34 E U. 1) ¡ 2 i23, eh 6°) f (n N L Duxer Ko hlenver. 84/90 G j Crefelder | 93) _| 14 | 94,0056 | 92,898 | Bergische Klnb. 06/1084 | 90,506 | 90,60b Chic urig, 13. 19274 | 2 cfierreich. Kredit. … [10,9108 | — ; Anhali. Kohlen. 1 (87, es (BloB6o do. Borzellan . 1 s Eut.-LübeckLit.A | 1.1 | 67,50b | 67.596 Berl.-Chrl. Strßb. 1004 | 99,909G | 29,90b do.RoctJs[. r34. 1934/4 J s : ) i‘ heuiig. d ; i: A emt A 1 (14,266? (114,25 G Dynamite Trust .… | 54,50 A d Frankfrt, Güterb, L! 4TAW A 9) 47,30b 6° | do. do. 102/4 | | ivorig. | 192/b, Mai—à19340 7 Interw. Ongit | |
do. ult. E 168: a 16650 do.
Mai \vorig. —ù 652 a do. Ung.Staatsk,-Sch do. 1912, fällig1.7.14 1500,206 1100,20 G do. do. do. do. 1.1.15 100,10ed G 109,20 8 Dresdner Bbk.-Obl... 90,1913 do. 1.4.16) Frtf. Hyp.-Bank S. do. St.-R, 1918| | go'80b Hyp.-Kr.-V, do. do. 1914 uk.19 3/900 B | 89,75eb B S. 43, 46, do, G.-R, gr.| i | 81,506 B , do. S. 48 unk.
zA «Ll «L 7 L
_dSE
s ls o | AADRDN E
Be E
O E E
5 Cs ens E 2 S + pl pt jut prt brd bo R R i R D O 0D — r A p 4 D M O
Rz
a | | — o
_—_— l s |
ColoradSouth. 1935/48 M ; 9 [115,256 ° 115,256 ° “| 94,80 6 Halberst. - Blantb.| Bot. - Gelj.-Strb.|103/4% L Sänderank K (T1 —— 1 —— Annaberg. Steing.
| 99/756 E Denv.RioG.rz. 1936 4 | E 7 ; E | S LAR n 5 I ti Annener Gu stahl. do. mittel do. S. 49 unk. 10! 95,00 G Lit. A—C 95,008 | 95,00 Q CoblenzerStraßb. 103/48 | jheutig. 26S AZLOR do. fleine| do, S. 50 unk. H 95,00 Q | C Halle-Hettst. Qt.A , 13 3 {vori g. | —ys Aplerbect Bergbau. hs
D | 85,2566 | 85,25 ü do. do. 1054 | »18koB | : do. ult. {ues do, S. 51 unk. | 1.1.7 | 95,50 6 | Königsbrg.-Cranz | 18k. Bank. (12 12 2,8 189. 506° /180,006° | Archi medes. A
M
Cw
pp Fed Fed J a] A ideA J: Je
j \ | |
Un
p ps pa pa È l
ps j jt bd prt jer p G3 14 A4 O-A 7
l f»
- A IL TB Zis n S on
l e Ne NIE E
| do. I. u.Ref.rz. 19556 9/100,000 | Ferrocarril.rz. 1957 5 126,00 G (138, 036 Crefeld. Straß en=- | i L | L 1 y baus22 | Mai \vorig. | 2 ‘ | 86 Liegniy-Naw.L. A | ——- | —— bahn 1899, 1907/1083 N Int. Bank. [183,6 [14 [183.908 G ©/182,30b G ° Arenberg. Berg N N do. g f E zu i Oraa (8 b do. Lit. B 1s j 3 (heutig.| 184/283584?b Arnsdorf. Papier . |é 6 |
bo. L —,-- Danz. Elektr. Str./103/4 | Mai t ! J do. Kron.-R 231 11 Qübeck-Büchen…. | |185,00b E 186/25 G Dtsch. Eisenbt.S. 2/102/43 ai tvorig. | 162% à614u824b Aschaffenb. Papier. Á 2 | j bs. ot riger Goth, Grndk. rh: 110 3ù L L do. ult. sheutig.| E e Eisenbi, M 1 Ga | Bank, abg.!| | (122,60b 6 122, 506° Augsb.- S M120 1s i 186,006 Q o1BG 2E Eisenhütte Silefia.|12 | 3 |1.1 119,00b 6 ©° 120,096 G ° König Wilhelm abg. [18 118 |1. 1232,930h®9 H 230, c N do. SchV eere L X 8 |1.8 1 79h0 186, Ag ail bo. ult. shsutig. * Pfandbr. Abt. 6, 7/4 17 | 94,756 | Mai ì voriag. Düfseld. - Duis bg. 10814 | )p.- S Aumey-Fried C, [Es 15 595 A arb I Eisenwerk Kraft. 12 |- 191,00b G 190,000 do. do. St. Pr. 28 2f ; 1311, 0067 a E do. S g R [16 |1. i 220 Q i698. JEhO Mai \vorig, { . Abt. 9,98 10,12,13/4 | | 94,75b 6 | Medlb. Fried.-W.| Elektr. Hohb.uk.23/109/4 i / 1220060 122006 do, M: ee i E a! g do, L. Meyer i. Co.| 8 89;00 6 89,90 Königin=-Marienh..| 6 | 5 |1. Ras | B, na do. Stahir wee. | 7 (160,70b 7 do. St.-R. 1857 | 71,20b@ | do. Abt.14,148 uk.16 4 | 1.4.10) 24,75€ | do. St.-A. Lit. A do. do. 1054 | Bodenkredit. .| 8 | 8, 161,26b) (6H e | Bam. D lis A a0 A 01,0089 | Elbe, Varen a S 636,00b 6 £35,006b@ | do. Mor R E 6 L | Po Oba 78: ae Gn 3 do. (eisern.T.)25r| A B — \ L Abt. 15 Uf. 17/4 4 j 94,75 G Riederlausiger..| do.0T, rz. 105bzw. 1014 | A Hentcal Bod. | 9% S 1188,00 B 187 2562 Bad. A iti Sie: |; — I 2 (635,00 b G 632, 0b Elektra, Dreéden. 107 7,606 |! 197, 50b König8b. Sage Par ß | B Rhe 8 W tf. S A o s 4 ‘1170, 95h Q 1170 50b G do, Do, br Wi 8} L, 70,20 G | 70 70/25 a " Abt. 16,168 uk. 19/4 | 1.1.7 | 96,006 Nordh.-Wern.L.A s do.09,10,12unk.28/100/4 | Deéa. Rail. 14, 1946/4 v Me Nt Ì-Bk.| 6 _ 1113,42 113, (9 Bn E G 128 | 1.1 243 BEEG at ora Elektrizitüt- UAnlag f (136,00 G 109, 0062 do. Malo E l.ji.L.i L | !e0bs A uo 44 E rit « e A SAZR 210008 do, Lose fr.3.)/6 p. S t.1446' 0% 1449'40b “ Abt. 17, 18 Uk. 20/4 | ;,| 95,40b G Paulin.-Neurupp. E ¿ d. 105/83! L eg. E: 0 Le A ih Jonv. 0 | - | 50,00 G J B Q Bat N ia | 1235/40b (235 /80D do. Lief ferung .. L 297, 25G [207,75b do, Walzmühle .| 0) h hs 6'2Bl 337:90b m do. t N | 4 |— (1.1 181 Sp E «160/50 G ® bo, Grundentl.| 4 { 1.5.11 | 83,908 | —— * Abt, 19 unk. 21/4 | 1,5.11| 95,409 | 95,40 G Prigniger Pr.-A. L Er.Berl.Stirb.uk 21/103/4%/ r eAEE a 15 i Neicha fandbriefbnk.| 8 | 8 150, 60h G IS 50,60h G Þ f Dae Tell | 106.20 6° [108,00 G0 do. Werke 2 Liegniß| 7 / 117,75B | (117,75B | do. Hellslof | los 21/006 6° 0/220 250 do. So Oren 18 |—| T S 1932/75 G 95,40 Q Reinicendf. - Lie- | Pitts Cinc. C. rz. 42/42 ih8bonI 3,43 124,50b G 1134;,19h° Balckte, Tellering. | (S Elekt. Licht- u. Kraft} 7 1 10/129 eb G © [128,500 G © | Königsborn Bergb.| (18 118 |1.1 22 16 9/22 Do. o. Sprengst.. 15 |— |1. 5 |
|
j
|
IlcinoisCtr.rz. 19524 l bo.StLouisrz. 1951/38 do. Louisv.rsz. 1953 3d Lor gs IslNir. rz 194 9 4. | Manitoba rz. 1933/48 Nat.R.of M.rz. 1926 |4%
- m
D 1M
|
o Co ck Rh
|
2 I
-
A AAAAAAAANS
|
| Das O:
O n b *
N G
pi p p A prt pt jrA
b ba D
N. Pac. Pr. rz. 1997/4 [1 do. Gen. rz. 2047/8 |1.
o E wae S
| L
E ri n ck ©3 dck n n p
M u 00 00 7 Da
p e b
ck I D
s b
O0 tor
pt pi ja
D
n
; 14 Tä End z o. Abt, 20 unk. 22/4 | 1. 4.10| 95,406 G “ ; | do. do. 1211/1034 | S.Vacif.L Ref. Mige. Z Bi heiniice B T K ol 0 | Bamberger Mäl 5 | 75,80 B® | 75,20B© i. S aO Nor, | : ia; E0b® [156 50b® N! Lovdt Clelftrot. d i Ausländische KFommunal-Anleihen. h Ubt. 5, 8/38 vers. 85,40G | £5,10 A benwalde Lit. À& |—— i ei _ do, i S Aa Wi | /5 | 84260 6°) | | 94, E “e i Gh, f L s 53'506 | 23, 506 bo. E 2A o) ete uer 1 (17 138/006 (139,006 Gt, 1 2 O hofen | 98,90 G 86, S.Pac.SFr.D.rz.50 4 “ey Kredii-Bk.| 7 | 7 127,906 6 ©127,0eb B ° Banning, Main] s el bo. Untern. Zürich|10 [10 |1,7 |104,6089® [122,758 ® | Gebr. AZBrting — |1.1 125,50 6 178 ‘0b 0 | Riebeckt Mont.- 98. [19 |— | 1.4 |195,00b G |194,10b 0, St. L. 11. S. Fr. 1931/6 Weftf. Bodentrd.| £3! 81 165, 2062 1155, 200 6 ° | Baroper Walzwexrke| 18 | 59. ogo do ult. foutig.| — Körting’s Elekir.…. |14 [128,10 G 128,26 G a, D, Riedel 16 2e) _… [1.1 |263,25b G [25 5.00 G gho, Disf, “aer e | 6% 1111, {0b G°/111, 10b G6 9 Vary, L Lagerh [10 1167, 10G x M erat | n Emil Köster, Lederf.| 110 T4 128, 80 G6 | 129, 750 do. Vorz.-Akt.| 4%|— | 1400,C0b 91,706 | 91, 0a | do. do, rs. 1927/6 (133/50ebG | g, Elgbacy & Co...12 [12 | 1.9 [160,60 89 [160,60 S9 | Foshet e Cellul.11 | 5 |1.1 106,75b 6 °/1084 obB° | S. Rie L "Enel 810 |1.10116,50 @® |115,60b 6 ® Vegas N bo, Zert.d. Treuh.G ! 5 Béfioder o lo | 79, 506° | | 79,50 6° Baug. Berl. N. i. L, (o D} ub p. H 46,00 G Em:.- u. St. Ullrich | 6 | 6 |1.7 | 86,006 G °| 87, 2569 Krefelder Stahl. .|12 |— L | Ge br. Ritter .…...| 8 | ( 1 [135,50 G © |135,00b G ° Kufs. B, f. ‘uu3w. H./10 (11,4 V S0 G ° 151) 00b G ° | do, RaiserWilhelmL»| 0 | 1. 10 44, | 44,000 @ | Engl. Wollw. V3. Â| 0 | 0 |1.1 | b0,75b G °| 50,256 G ° Kronprinz Metall, 20 L |270,25b G |269;76b Rockstroh u.Schneid.| 9 |11 | 1.5 144,75 6° 145 00B° 1
L4 | —— —,— Gr. Caff. Straßb. /105/4 |
1,4 115.006 115,90 G Do, 09/12, 060% 1054 |
1,4 1
[i
Bozen, Mer.1897 | 4, | 1.5.11 | —— ps do. Abt. 113% 1.4.10| 85,406 | 85106 Rint.-Stadth. L.A| 5% —| Bucar. 1886 konv.| 4X | 1.6.12 E Hamb.Hyp.S. 141-470 4 |versch.| 94,5066 | 94,506 6 do. Lit. B b —| do. tleine| 4% | 12 | — do, 189014 | 189 |= do. Heine} 4% | do. 1898! 4L | do, Con 48 | Budapest. 14 Int. do. 1896| 3, — Huen.Air. 09 10er! I Ll 92,75b do, ber, 1 eri | 11. 93,10D 94,00 G do. S, do. 1888 1000 £/ 6. —- ¡— E do. S. ho. 500 Æ£/| 6.12 | 90,10h do. Kom.-Db[. S, do. 100 £/ 6, 91 E 91 "766 Leipz. Hyp.-B. S. do. 20 £!| 6, 91 | — ,—— da: 0 S. 9; do, 1891 große/ L [101/2006 G 101/4066 | do. S. 16 unk. 1922| o. Îeine| 6 | [101 50eb u[101,40bG | bo. S. E, 7, 10 do, „ult, shoutig.| s SUCE S 125! 1—6
Mai Uworig. | 94,90B bo. S. 7 uk.
do. 1908| 6 Chr*fstiania 1894| 4 ck- S. 8 unk.
| 84 26b S, 2 As
I O en D [ei
|
n m b bt ps S E O 3 js f þ
2 [115,006 115.99 G Gr. Lpz. Strb. 1, 2/1004 ! S do. S. 471-540 uk. 16/4 | | 12.8 | 95,000 @ | 95,00b G Schantung 7% — | 1.1 |139,106b [139,00b Lothring.Eb. uk.20/192/5 | do. S. 541-610 uk. 18/4 | 1.2.8 | 95,50 6 | 95,50b G do. ult. 140à14:392540"/b Magdb. Strßb. kv./103/4 | 9150A | do. S. 611-690 uf. 21/4 | 1.4.10| 96,560b 6 | 96,500 G Mai Wvorig. 138" : 6 à9 48) 30 Dberrh. Eisb. 1911/1004 |
—,-— do. S, 1-190, 801-380 8% versc.| 85,60b G | 85,50 | Bsipf.-iFinsterw.112 ¡—| L4 | 7 (L Ostd. Kleinb, v. 95/1003
|—
E15
) do, do. rz.1931/5 | i 3 ga Kommerz 1—4| 7k | — [109,500 6 168, 50bG | Basalt, Att.-Gef.. .| 8 |
M ib hd L fa je A S ENE m
bs A
Vin B
91.20b | Hann. Bdk. S. 8—13. d. 93,506 | 92,59 6 ————- [Sa 2144) 1.4.10) —— las E e | 94,50G | 94,50 G Schantung Gen. „| 12— —[4pS]| 1266, 766 |7268506bG | Cl. Kleinb. 1, 2/108/4% ).| 99,00B | §8,190 G : a 95,20b Q Stettinen Fa N 12A L fuotas t. Nat. 800£'s | | 95,75 95,75 & Stettiner Straßb 103 1AM 4 | —— uant. Nat. 500 | | 88,00 G Deutsche Kleiti» und Straßets Südd Eisb., 95/97/10 | 1.4.10 í s do, 100L£6 | F 0° d. 48,0060 | 1 8.00 G ° ) 90 i | 5 do. 20L!'5 ! Gs antes ¡C j en. Steinkohle ( 0-| 21/000 bahnaktien: Sa 2 Uo 1904 S0 | :ffH. „Bank-Ver. - 3 [110,006 G °|110,25b G® | do. it 1 11 4 E} hlen .|10 1 95,25b 6 ° Kurs ohne lebten Dividendenshe! do. von 1907 1004 | 4.10] |—y do. do. |4 d : L R - sheutig.| 11044110B Sar E : 95,75 G pes ohne leyten Be egen, Ver, Eis.-Betr. 1, 2 11 —— |— : chl Na Verein | 1K | 1% 161,50 6° [151,30b 6° Beta-Retord s 8 ; 1bahn! “4 [150,906 Weftd, Eisenbahn. 102 | b | 84,20 zF | pules, Vank-Verein. | 7% | 74 | 7 É S0 | faden Meinbafi) 5 S4 1: [18000D0 [120808® | Wh Gnl'Voroni 1054 | LC10 83808 | 15008 Schiffahrisaltien. F Le Saucuniti © | 2 [i200 (01288 | Lf Benn. 4 ; 85,25 6 o X Bo] 102 75b G |102,756 ° Kurs ohne E Dividendenshel?, F R ovp. -Bant| 5% | 5% 102, 5009 | Bendix, Holzb. L „— Allgem.Dt.Kleinb.| 7 [196,750 |135,50b 8 ° : 7go, Dampfschiff [10/12 1.11118 50 8° Bi Eitir, Stn T Gd S P24 SORO Sul, Verh, vetind 0 93,80 a Ans .Lo Sai A0 168,50b G ° 188,50 G ° Ausländische Eisenbahnobligationeæ. | Berliner Lloyd. 17.11 ae ey : let ener Bt. ‘H. v. T y 120/506 ° 120. Bed mann Elekt. (! y en.Schma | —_ Deuti&-Uustral. -D./14114 | 1.1/ 11725099 | itdd, Boden-Kced. ..| 8% | 8% | — s [20 Verl. Unh. Masch. | d. L | d 170A Z ed. 8 ' S E! 2 1130,60 a do li | 15. J ie es rata 1 20 E “ n ingar. Be es, s |6 112,256 0 (112/258 ° t t E eLA .108,0cb A |iC4,0sb 1.7 (181, (6b G 2/128,69b® d Genuußsd v 186.00b* [!69,0eb B ® ; o] S 0. -—,;— Nat i ; «ca c Aretit-Bank „11% [11% | — l o, orienf. i On 3 î lensburg, Schiffb,| 44 j b 0. ohne Genuß \ch.1131 18) !86, 00b* [169,06 DochumeGelsent..| 8 — 164508 F gg d Öb. / 60/80b 6 | M08 HamburgeUm, Pad Ia L R ° f iva i S do, Dampfmühlen 1 | 98,266 | 98,25b Flensburg, * +28 s Braunschweiger. 7/7 Eu E Elis.-Wstb. ftfr. G. 83/4 | 1.4.10 980,70@ | 20,796 Maî vorige 127684 fa, e | i
Bresl. Elektrische.| 6 | | D do, do, stfr. | 88,20 G Hamb, Reederei v.96/10]12 |
; ( do. O 1951
| ho, ult. jheutig.| 1534624650 do. f, Mittelw. i, V. 0D e p. St.| S Ecdmann#d. Sp. ..| 38 — | 79,00h G | 78,00eb B | Gebr. Krüger V. Go.j12 l ; 147.100 6° 147,000 6° Roddergrube, Brk.\1 2 1 1235,00b G °/327 60b® 226, 50b G °/226,50 G ° Kruschwiß ZuCterf.|2 232,25 Q 9 |281,60h® Rolands8hüitle | | 83,00h® | 99,596 9
18.00B ° | 18,90B ® Kunz Treibriemen| 7 26, 10h 6° 95,7569 | Rombacher Hütten/10 | [166 25b G 154,25h®
1224,00b 6 °/223,50b G ° 1 427,900B° } do. ult. sheutig, 156A 5LAG D
1147.25 6 ° 147,00 G ° Klippersbusch u. S 8 — |1.1 217, 30@ [217,500 B Mai \vorig. | 16447à2!.à tb
6; 9/270,00b E °/272, 506° Kysshäuserhlitte .. | 70,00b G | 70,75b Nh. Rosenthal Porz.|2 0 120 | 1 [285,00b 6 *1284,25b G ®
7 270,00 @ ° |2782,00b9 Lahraeyer u. Co... —— 4 [1 128,75 G 128, 76 G NRosiger Braunk. ..| 8 |0 (1.7 | 12,25 6° | 72,006 G2
) | |
pa
Mai ivorig. | 150/251 %à60%b Bauland Seeftraße — (0 D!| 1.1 | 79; 506 | 79, 606 Ba [16 16 |
Si dfe Bank a 8 1160, 15B 9 (151, 30b9 Bauv. Weißens. i. L. m). St.| (630,00b (655, 00 G Carl Ernst & Co.-| 0/0]
Sus. Boden - Kredit| T 133.2560 [133,608 9 | Vayer. Celluloid. a E [150,90 6° [159,006 9 Eschweiler, Bergw..| 8 [10 | 5
do. S, 15 unk, 1916 93. 756 do. S. 16 un!?. 192
C0 00 1 1 r 1 S
08 E Frs fo fa pa a Un b O M b f bs
“4 2 =4 4 —: Al p i t t PS f pas
P 4 Co Co
x | | Et 608008100 N _| Epasor Fete E 159/00b° (159'60b 6 ° | 299. Manstaedt. 0A E 94.002 8° 92,100 6° | Sor Mo orze. 8% | 43, E 42,5 -60b G ° Falkenstein. Gard..| 8 | NED0G 0 Fein Jute «Spinn. 11 19
1231766 Feldmühle Papier. 12 11
2 Felten u. Guil. ..| 8
j
|
8
j
|
N j 89,00b G | 89,0006 do. S, 14 “unk. 1918
|
fr
co m to m S Do
T 1122,25b 6 ° 122 ebhG° | Louhhammier ««« «i 176,506 2 176, 5969 do. Zuckerfabrik| 0 | 6 | (1132, 15b G* 1337 15b® (122,50 G ° 1122,30b G ©° | Laurahütte... 144,50h B ©/144,80h® Note Erde neuc i. K (8 11/12] 7 | 13,76b 13606 [118,75 B 9 [119,75 B © do. ult, Mean 5 4A Russ. Alg. Eleltx. .| 9 |— | 1.1 166,501 0 |164,50b G [203,99b G °/203, 00b E 9 M( Ra Bus: Rütgerbwerke o «LQUL2) 194,00 B ® |191,40h® 1154, Tôb 6 °184, 256° | Leipzig. Grdbs.-Bk. sN| 8%) f ee ob R125, 4 S Sacsenwe ck |6|—|1. 114,008 113,80b 6 1 151,50b G [151,00b G bo. Gummiwaren| 7 |- \1.1/118,50Q [118,50 Sächs. Böhm. Poräl.12 | 8 1, (28,50 G ® 128,506 9 (19 32, 2 6th 6 /183,60b G aister U. SBraute: 9-128 | 2 1285, 50b G °/288.00b® do. Pian P 16 | 1,7/182,00hþ G ©1176 00 0° du, Cartonn agen| 12411 | 1.1 153,108 ® 163,10B® Zei (519,90 B Finkenberg Portl, [0 4 | 90,00b 89,09 G do, Werkzeug . «126 (26 |1,1/987, 00b (i °(358,00y® do, Gußst. Döhlen/20 (20 | 1.7 765,50b G! 268 806 ®
M M
E E E R
O F
E E L _— F E Fre
—_ Ian:
onN_ 10 8
wo 1 D pro co 1 t3 D
E i t 1m b
R pa V D
228 Feet M r
do. 1908| 8 |
Venua1L0Lire-L.|\ E [224 C0b G _ alte konv. T
Lortzenb, 90S, À&| N | —— Medl.-Str. H.-B
da. 1906 unkv. 17] 4 | do. S, 8, 4 unk, 2 do,
Helsingfors 1900} 4
1
A E =i
z a
B T
þd pu purd fund fert per fart fd prt A ft
.
L
o ia bo F jp pa Do n
s S P Abe bo Ta Teda De DSSAAAAAAD G i E