| Dae 1090 fl.| 4 Es [ Voriger s 14.10 | 86/29b do. ult 290 f.| 4 | 2 E S0 | Hauti : „en N E 10 (86,200 | 85,90b Helsingiors 1902] 4 i L L E Kronen-N. E 1.6.12 | — do. „N. ./4 | Seer 34 Ñ aa E Heu v E kv. ente 4‘ vers. | 82,606 @ as barTdbahee 1003) 4 f Bas —— — | Mein. H.-Bt. S. por f Dorbgue S U IRL A FIW E A do. Silb. «4 4 HE 81,90b 81 A Kopenbagen 1892| 4 4 1.4.10 A g iun en S. 83, 9 2,9 1/4 A 94,606 Be H D. L y B —_—— ...... do. do. E 4s] 1410 | 85, —.— do, 10/11 un! S 1.1.7 r A E o. S. 11 unk. 19 E versck.| 24,50d S 94,60 G | Crefeld. | er | Mori bo. 100 fl.| 4s) 85,25 G kv.| s N do. S. 12 16/4 | 1.1.7 | 94, 94,50b G feld.Strazenb. eds E (2 L M — R E B n mol | 129 A HECHIE S STTT L | fay@S ci r Lo S L j — g! D. S o. S e 4 7 T7 E A LEE A [E 2 u S \(ZE (R Ua E ume | bei 1 n llen G ” L j g oÂs a y . D. z E ta — |— do. 1E 73 —— do S: 16 unk 1921/4 | 1110 56108 94,80 6 E eug 150,502 too Kail 2s Rie 1.7 | 91/40b —— L e A T7606 735066 | do. S 17 unk. 1922/4 | 1.1.7 | 95,40 G MIED E Érfuti.ei ere, ai R {id-flidam Drt Houtiger | Voriger or G18] 6 | LL o -L. fr.3.46 74 te 1.4.1 95,40 G elekt. S fronpe e She R shoutt —, 8 l E eten 6 | 974008 E E Baal fr.3. 46 p. Et 43/00» T do Prüm Bfdórf au verse UEA D 00D ha. cut ho tab. us | L A [148,00 G l Mei heutig. Pi67% Zt, LEOV B SIGZTOS | H Mat : eb A! 64,10 5000 R! 3006 ; dtr.S.2—4 l 1.2 1140,50b 8 sutig. 1531 506 5 © E i \ant, “D l Af 6° |% autige do. E ¡i0ebB | bo.1 0 Rbl. | 4 bo S. 7 un 614 |vers@.| 93, B | —— Mai lvori 21530 152000 6 © tHkin- : Dampf Bi? 61% VATA2 ereins. | ger | Vorige 3. . 1000-100 | vers. | — , 7 unk. 19 ch.| 93,20 & , Gr. Ca g. 1522 6 Desft. L a/ ult. ff.| [20[20 Ta24b W Hambur K ger Mio de Janeiro09| fr Sj do. 1000-100 „ | 4 | verd L O 22/4 | 1.1.7 ee | U Iliionaes àa4a2%D ate me Tate | 1.1 1207.753 arsch, Komm.-Bk.. 12 | s aneiro09! p. St.| 10,00 S. 30—88| eri. | —— y do. G T, 2róas ce E Nl 95,506 | 96 ambg. «Altona 5 | d | 1.40 do. S Lide N 0. 26878: »® 268,706 B ® | e at E E 500 1. 10 ,00B | —,— 5000 Rbl. y 79,4% : Grunbr.-B. S, 3| 1.4.10] 84,00 G 00 «Altonaer| 9 l y-8 do, Pt Q Ol A L AAOda Tad B® | Weßd igt. -Bank 14) S Lap Les Heut do. L 00 L! 5 | aA | , 50. 1000- VL.!| 4 1.1.7 do. S, 3/4 { 1.1.7 2450 84,00 G amburger S Strb.|10 9 S. S E —_, 9 b . deut S. Lit. C! g! A8 eu Ag agb eutsche Bodenkr. 112 [12 1171 183, 506 Verl, Tie iger | Vori E = 5 | et E | E do. S EE t & E —— E Nordd. Grdkr. S. S. 2/31 1.4.10 24 6 984,50 G , ult. sheutig. 10 | Li 172/50 6 ® — D E Nord  icher Lloyd} 7 8 [14 106,758 0 : Weftf.-Lipp. Ver. . 14 | 7k 171/8060 1171 806° va 4 L Pes TETLIE Kurs ger rana aen atzih13| 4X | 1.6.12 | 94, B mai 4,35, 38, L, —,— N do S 3—6/4 | 1.1.7 008 | 84,006 Met vori E 172,002 . do. uit. (heutig.! 8 | 1.1 113,6 [107.00 6° ÆWiener Bankv 25b® 193, do. Gub orz.-A,| 4x 4 T4 1168,75b® [68,5069 Rumän. 1903. | 1.2.8 100 0b | 94,40 G 5000 Rbl.| s d 10—12, 15/4 | 93,008 | 93; Hanno g. | —— do. d Mai 7. 113% 009 1113, do. erein . e Ene ubener Hutf. ï/ 1.7 100, ¡68,50G® | lötber, 9 i d, 1913 45 332 n O do. 100 4 |v o. S. 1 4 | vers 93;C0b @ v. Strb. .| 0 | o. v &L vorig, | 102aCA) (113,802 6° ult. 18 € ©1190, do, H a 16 (18 0 Rain tiger | L 6.12 ! 0d 00-100 eri. | —— 6 unk. 1 .| 92,80 0 do, Lit. ? es. Dampf 11326 . shauti | is 113 125 6° slzrCo 6 (1.1 100,0 Sigther, Hes gef da. 1915 Unk 24) 4X | 1440 | 91 40 6 100000. Sofia Stadt ut. 16 ; vers, E bo. S. 17 unk Ei | L E Es Kaiderberg, Gitb. (0) 0) 14] zedae! 150A. do. ai ae 4 1 Li 84 do. Ünio Worte S i600 6°/131,2006® | do D ute Wordof 0 1 | [11 e; 2242259 Frankfurt Chaufsee| 0 E 0 [L 4 | 91,40b olmer 18 5.11 | 93,9 Eoureinn . S. 18 unk. 192 1 4.10] 94,10 G y Hild rb.| 4 |— 78,26b @° o. do. d o— do, U nbank Î in.-B 1.7 11 5,256 0) '6b @ e O L a | 88256 | 83 a Es So 44 16 ‘90d | 83,3 de E 19 a C LOE 94106 esh.-Veine 11 78 00b G ° «Do d L1| 68 E 85.00b A ° ult. 8K | 8% do. N au [14 [18 [17 09,256 G ©! G Gas! 0 (1.1 j 400 | 17 | 8850 2'09B o. kleine R | 26 d L unt. 1922/4 1.7 | 95,50 G : r e | I i do. do. D f houtig,| N | ——9 , Neurod. K. V [18 |1.7 1273, 108. 00bS Sai Zuck 0810 |— 15 S-A 20. 4050, 2 ¿l 4 4.3 a D 38, do. 4 -| 15.6.14 , | — o, S, 14 {4 | 1.1.7 95'506 | Magdeburg. S —— , j 756 Mai ; | ——-° do. Sped d. 2 j 50b G °/2 Fr erfabri?l18 [16 |1. 212,5 , 2025 » | 1,1.7 | 88.5 00G 1985! 4 f 15. A f E Sé R eé R 8 ti 95,75 G Magdebu ..| 0 |—| 14 | - do. do. | Württ. vorig. | —— ? edit.-Ver. | 4 [1.7 | 60, | 74,006 G ° eund Ma 18 116 |1.9 2 50G i da O 7 | 4 | LLT (W808 B06 | do. reine 4 | 15.012 | 1 Piûlz. Hyp.-Pfantb è veri 83.00 A 88.00 A Mariend-Beend! 04 4 11 17008 178 Dest-Ung | Schiff do. Vereinsbank | 7 Tr Las Bernburger M äs ta | 160208 14008 LriedriGhall Kal\10 10 17 2250060 2 - E Gag F | LLT | £06 | 93,75b Di et 00 Lixe-9. 8% | 15.3.9 | —» | 92,50b Pr. Bodkr. S. 4 nbe. 85 veri 87, 83,006 G | Nie [b.(j.Rost.) kv.| 2 | 8 | LL| —-° 100 B 9 E: ahrtsobli ar B 7 [1336 _… 1EOUOS N ais 2 (114 1008 125, a |N Frisier A-G. (16 15 E fl det 2025 7 | 4 L g | 8350 8 | : Wies re-L. fr.3. t: 9 i | 2 do. S. 1 rz. 115! 119 14 ). 7,00 G 87.00 ederwaldb G | 6% 1.1 n y t o, s oblig tio 506° L Ber tessfing . B 1.1 | 54,90 G 25 G E I L: A-G prr 129 j 15 s 1 : | LET f | 83,30b n. Invest. 46 p. Si. S 3, 14,17T— .1.7 [118,50 00A ahn.| 0 |0 5,00 R© |1 do. mb. ationen [128,506 0 delius V 5 115 {1.1 2 54,00 Fristeru. Roßm.a] 16 |— Ler Ae dé A0 4 l LE | 86,906 | a S S M41 147 | ú E 21, —19,| G [113,50 osenerStra 0) 111 — 15,00 & ° -Am. 2 O Beto ergw. .|10 1 73,50b N © 4,00 G F Roßm. 1 ¡25 ! ; F LHT 0b | 86,90 . Stad ; A | E s ßenb. gui —0 P. Ne U. 0 10 j 3,50b B ° 272,5 roebeln gu abg¡ 6 |4, 2,500 G 2! dia0S0, 2028 4 | LLT is E98 Ee ian f | Mia (98 | gazteva | ta. S. 25 ae iiéle N Mae | 20A E 4 11 faredOs 00D 8° D O S. 19.100 1.2,8 (100508 101, T4 40504 Sg Menn Be 12 12 [12 1258060 2726006 ° | Gagoenauer Bil 4 [4 S d L | y 7:30 G i 6.12 | 22e j 506 , 25 unk 19 4.10! 94,50 F St Ä ' sf Ns 5e B Ei y Vil rdd. r. 1 8 1100, 50h Ctr « DEU: Eis [ Ut nwerd, V [12 [1.1 , 154,75 aëmot “ Siu ,99h® 1 do. 04 4 | 86,560 & B s S do. S . 1918/4 | 1.1 506 | 94,59 Straußbg. - 91 A 79,25 G ® sen-Pri Lloyb0 03/4Ÿ| 1.5.1 S0B |1 rbk, f. Ei enb./4 | 1.1, Vism ¿.-A.i.L,ji 08 1187,00b 6 © 197; E or Deu 5 N 405 R s 86.60b erschied N E S. 26 unk. 1919) 1.7 | 94,40b 6a | Südd. erzf.| 6 |— 179,26 4° /170, Rei 1 1rz. 10 5.11/101,40 01,038 | De . Eisbw. rz. 1084 | Si arcfhütte . 09, 1,1 | 6°197,9969 ebhard 9 [9] 72,75bS d e | —,— | 86,60b Bud ene augländisch e S Se! LES 44006 | 420A |5 Eisenbahn. | 6% 11S 206° | Ung-Gal a L LOD E LEAONTS B 1101,50B |® utde Anfiedlgsbt. 4 | 11.7 | 2000ba Blumwe 0/9) 15,00b G | 14, L Et (118,60b® ung r Q L e 88.8 Chi Do Spark. 4 e Fonds S N i LLT A 22ba | 95258 | Wes E Li 18 130/00b a (129,00 Ane er (e eta S IOOUY L610) 00,108 [100,280 E IERE T EEIOCIAM Ders | 66, ocba | 59756 | bo Gui 1 Sohn 6 | 1911 1402506 ° 138.0066 Geitweider Else 112 10 (1.1 170,50 i do. 819 „14 | 5.11 | 85,30b 9b D Hp.G-Pf. 12| 5 | 1.5.11 e do S o unf. 1921/4 | 1 S 6.255 G | 95,30 G Wesid.Eisenbah d. 0 1.1 19 129,006 Q orarlberg 1902 3.1004 | 1.4. 0) £9,606 [S B « « « « «TÍ. 108/4/ ve | 86,50 G | 85 ba do. Gui gw. abg.| s | 1% 1,1 | 74.60bG° 8,00b 6°} G weider Eise [16 E 2aRA 6° 17 405 | 1.5.11 | 8560 85,60d än.Ldm.-B | 15.2.8 2E 9 unk. 1922 1.7 | 95,50b & Würzb n.| 0 |— ,75bB | 19,2 S ben E B 3ODA 10| 24,60 B 58/756 | Vk. f. ori rich.| 94,00 G ,80b B uß stahl | 8 10 |1.1 18 74,50b G ° elsenkirhe n ¿16 l | 33,09% G 2: 98, 4080, 292 "1a 1 6 8580 ba B.S.4| 4 | 95'5Cb A | 95 o. i 4 | 1.4.10 95 95,50 G F urg. Strßb,| 6 1.1 | 15,9006 ,25b ux-Boden 4 | 1.4.10! 94 | 24,40 f, orient.Eisb , | | 94/00 G do ult. (houtlg. [14 l1 L 750b G ©1375 do. N. 0 7 1137,75b® Ée 29. 4080, 2025 » | 4 E 85,75G | 85,7 N e B A E 22 oba | do, knv. T 85] 1.1.7 75 A | 95,75b G 14 | —— 15,000 @ | 2° G tau Dpf. 82 r | 94,50B | E ut.1714M] 1.1.7 | ult. shoutlg.) - De I S E 06° ult. (heut ie : 181,000 19 s C4 L ‘11 | 84,50 | 5D “Snselît.-B.gar x| L111 | —— Nd Pr. Ct 11,15, 16/3 ve .7 | 88,10b Q 53:30 i —— F. 10014 | s ,40 — Ls Bod tai lvorig. | 22 722 a24b 3,409 Mai lv 0 9-| 215 A 2 0019 ¡16 3 40 5.11 | 2 85,60 do. K Fo N E r.-Bdkr.. rsch.| 85,805 ,30 6 in 9s rz. 1 1.5.11| —,— _ g. Berlin- | 2235025 L do. z prig. | | 1822 4 bo, tonvesi E 25,26 e DLS Meg: Obl 9) 4 r S bo. 1999, 1901, 19084 4 | 1.4.10) oes 85,806 Q Ausläudische Ei J ünftircen à. 1004 | 14.10, L S See A Ind , do. HGG. Ce El E R? 182 1262 R O 4 | LLIO En (as [A t 8 [E (R E 112 Gooa8 | 608 Bei ate 2 e L Le „, Industrieaktien: E l s ua U E Tegen 11 wis | 14:10 8E, | G s 15.2.9 —— 4,4 h 907 unk. 19 | | 03,30 S o üt c rs oh ößler 120 [29 |1.1 | E5, 25 o. Vorr Ten). 81 ae .90t° da: L 50 106 G | 85.00 R | 3% s E ’ do, 1909 174 | 1.1.7 83,80 Q ° gu saktien do. Silk ne legten Di Borfiawal u. Co.|15 |— 144,75 B ° |f G Gerb tr, 6.1204) 7 | 5 [1.7 | 84,9069 21 de, B10 #| 4 | LEIE | 85,000 | | 85 6 Stadt O: L D E E S y do, 1910 unk. 1919/4 | 1.3. 93,80G | 23,80 rs ohne [eßt s Haimiha S videndenschein. Böspe alde Terr.|— jo D 1.1 246/25b | 44,7580 1G rb.u. Farb.Renn 7 |7./17.113,5 bo 8 05 | 1.4.10 | 85 90b 1909 | , 910 unk. 192 3.9 | 94,10 G „20b A en Dividend rg -C aukaLkti Hi erde Walzn o Di 1:1 | 63, 248,25 ermaniaPor enn.119 119 | 3,50 G 9 do. 2903 06. L441 L& | 85,905 | 85.00b do untv. 19 ¿x . do. 1912 unk 9204 | 1.3.9 ga 94,106 Ausfig Tepli enschen, de 5 enz tesige B Braunk. alzw...14|3 63,60 G ,25b G niaPortl.s& 19 !1.1 260,7 11 4 | 1.4.10 | L : 4 g “ 16: 3. : - g | ; | 63,00b Serresh. GI fte. 0 | O 1.7 260,75b G °/2t do. 1910 406 „(4 | o | 85,006 | 85 S S Fe -K A L LeT 92,256 | do, 1386 3s 1922 4 j 1.3.9 ,39 í 94,30b G Buschtherad. § abg! 1, 2|—| 1.1 S Dest-Ung, ( Kürs ohne Divid raueretien. Brauns U. Briket 11 111 ¡1 7 70,509 G ® t del G Gef.f 1, Glaëhütte1 14.64 93,40 25 Rfs.-En 406 „(4 | 4.10 | 85,25D 00d Jü .Kom.-Kr.-L.| 1.4.10 | 92,90 G M 9, 94, 96/3L vers 95,40b G | 95,40b do. Ut.B/13 ¡—| -— |—- lezten Tivib Berli idende [v1 [legt ita Mos auci [11 |1.7 187,0eb G © 70,50 6 ° es. feleftr.Untern. 10 [10 [11 (230256 ° 23 gLA. 1 | 1.3.9 | 8 | 85,25b itl Bdk.-Vf. g 3 15 80G 92.80b 1904/30 rích.| 84,60b ,/40b G ult. sheutl | =| LA l — — L enden rliner Ki leßi[Z-T] ‘ Jut 1 14 1.1 s G ©/187,1 do. ern.10 110 230,25 G ° |2 do, 8322| s | 189 | 5206 | 84,90 Jütl. „Pf. gar.| 3% 2 [1416,50b bo, - Komtn.-DbL. 0 4/3V 1.1.7 | 84, A | 34,598 Ma tiv g.) —— —— Pra -Dux ( Divid [hein do. ndl-Br./14 [1 — Bredow. espinn./12 [15 |1. 286,00b G © 226, 9bG9 ult. sheutig.| 1582 Lia 158.2550 28 da Teine! 5 | 1.8.9 |—— | s Kred.-V.S 5 L E Ez S b m. bL 014 11 .7 | 84,758 947 Czak di orig. | —— Raab-D F dende es Verl St.-Pr.!| 15 |1.10/262,00 Brei „Duders abri 6 | | 1.7 223,06 6,0 G26 Mai vori 1582 (158,259 [15 | 89 | E: do d la T ALS E Ens o. 08 un!. 17! | 1.1.7 | 685,25 ;,75 A zakat.-Agr. P. A. 5 eden erdam, ett| rliner U 16 17 | „C0b G ©1260,7 tenb. BTIOTLT| b G ©2235 Gevelsbe rig. | 157: do. kons. 1852| 8 | B Si d S.5/ 3 6.12 | 91,20b ; do. d . 17/4 | 1.1 ,256 | 95,20 Graz-K 6 |— Südößt. B. p. k. B.altej 11 | E Eo 1.10/284,60b G ° 7560 | Vreme Zement..| 0 | 0 |11| 45,10 6 ° 2000 | Giepl Bet Sam f a8: b 2800 Lexi À U R bai, ck dg 8% | 11.6.12 ,26b G | 91,10b d o. 12 unk. 29! | 1.7 | 95,30 ,20 G z-Köflacher . | 1.1 | 98,50 G da. Hentralb |f P B v. und | 8 |1.10| E 282,00b 6 © x Allg. G EO- 11,1 17 E 45,106 ° Ziejsel, Portl rd.. [10 [10 ; | 15.11 | 86; R E Kopenh. H] S. 5/ 8 ¿e E a. o, do. 87 4 | 1.2.8 | 96, 95,30 G Kaschau -Od {7 |—] LL 98,60b G do D-Dot [bank ex | S öhm. B neue, 6 (6 88,20b G ©| £8; Go | do. (lg. Gas) 5 | 5/11) 1,10b G © 73,0 Gilden Portl. Zem.|L0 [1.7 [143,756 ® | de E L 5.11 |! 86 20eb B | « enh. Hbes -Pf.| 11.6.12 | —,— — do. 7, 91, 96 gy 1 h 396 96,50 Kr erberg| 44 . —_—- do. : l-Komm D | U R Bo rauhaus. | 1.10 1103,80 8,0066 ° do Linoleum15 | 5411.1 | 92,256 ° 3,00eb B © ildemeister & C 110 111. | 1.1148 19 14 , at. sheutig. | L | 85.90h & La Sicdiiv_ S L 4 T) 5 — do. 1906| L 1.4.10| 85,60 50 G onstadt-Harom. |—{1.1.7 bé do. uït, sh L. T: 16 22 y At e Weißb, | 6 | 711.1012 6° 103,806 02 : VUu 115 15 1.1 1 (29 6 92,25 A 2 Ihs. Girmes G& Co. 9/9 p 53,006 6 215 Mat au C8 N 66,39 Mex. B S. 3| 4 E Bis PrD pp ï -B. 06/8 1.1.7 86, 85,69b Q Lembg. -C 5,85|—| 1.1 N P ‘ do. Mai outig.| 224h |224,00 G ° 22 j Deutsce B abg..| 0/0 | 12 6,50 6° 135. do, W9 ulfan/10 111 j 38,40b° |1£8, z Gladb irmes & C0.12 9 |1.7 142,756 9 |14 Rf.Anl. Gorin s e | 86,39b Q x. Bew. K.-Ob. T A _- abg.m.| | 50e |8 D ZernoW.| „6B — S ai {ori 3 5CbE0 | E. E ierbr. | 0 1.10124, 36,0069 | Vreal olfäm 1.1 142,00 £8.25b6 © | do. Te} epin A 108 04 188: , Nrd. P 4x 2 92 li. r U 8,60 6 est.-U. Stb. L —|1.8.12j — “e Ge Ru se B g. | 223 ngelh 284 2569 j Bresl. Spri :mm./20 [20 142,006 601 do. T inn. abg. ( .1 246,756 Q 2 do. 9251 Pf. Wib. 1.5.11 | | 99106 m R tb. i. Fr.| 7/6) „-- Rusfis ank 4] Laas Engelhardt Nfg./13 1,10 24,2569 | D pritfab [141 16 42,0eb 6 ° .Text.Schneiders| s | 8 S es do. E 1r : T Tes j Deus Hyp. brei 2 | 1.4.10 | E | 65,000 B a S. m. Ausl\{ch.| R 1.1.7 /119,40a [119,40 @ E ult, heu e — 1.1 | — —,— Iw ang. 2°. a Zon, Jtal. 7 S S E riedricéhain al 2 #4 110188, Sb G E Bruchsal, Mere L (8 s L 10428, 0069 42728 82560 6 wr Wol-J d: S 17 A 2 do, Em. 25x! 4 | «3.0.9.1 2 86,cCb | S, r.-0f. 18 L T4 i; aus pu S a so. [4% L E R tai Lworig. ! 154à u „Don a SVER. Nom. E o E —_—— 9 Sil nia……… «+2 2 1.10 €9, 50b G ° t taschfbr.!: — |1.4 [147,4 272560 | Gl §ladenbed L : S 11 118 [1.7 2569 10 5r 1 _ |[1.3.6.9.12 —s 86,10b Pesi.U. ps fr.Z.146 p. S i 4 = : do, 1.1.7 116 aab-Dedenb ¿41 Fursk-C ' für B ¿+140 112 ” L ilsebein «e. 0/0 0069 |/6 Brüning u. S r./30 |— |2 05B 14 Glaz-M. Schalk Ho |— [1 138,00b G ° E Lte E |—— | g f S Lt 4 U L do, do. añe/4| verse. avo (cu TERES urg.| 24 —| R fü rau-Ind..| 0 | — 178/00 60/174: L Sia 21010 50,0069 | 4e Briner R E (E L S 7766 | Glauziger Zu 2 [11 08Gb 10 A G E e om DbLS.2| 4 | 12,8 | 86; E do o. alte)38 {h.| 92,3366 | 92, Süd isb.u.Trb.| 28 —| 1.1 | 67,50b o do. L Tim is C | 60,2 174 25€ 0 | La igstadt… | 9 |0 |1.10| 44, | 50,00 6° Bilhers E S E D G Blauziger 8 e. 22 |16 |1 ,60b 110! ör u. 1r 1.3.6.9.12| —» I do. V S.2/4 f 1 | £6,756 | 86 t: 1904, vers.| 84,25 | 92,30b G Südöfierr.(Lb) Q— LL ——- 67,905 B Moskau-J ter Ba gen.| 8 5@ | n, ndró Weißbier .| 4 | 43 5069 | 44,5 Buderus Eis D.. 28 125 [1.1 | , P Glüd ger Zucker .| 0 1 [194,000 B °/19! du, 4. E ri 4 |1,3.6.9.12 A E K at. Spark.| 4 | 4.10 | 687,256 75b@ | do 1 1905/4 {v | 84,25b G | 84 d iF| 0 i—| L T E M ar. nkverei 8 18 [141,50 25ba | Lö eißbier , 1.10| 82, | 44,50b G ° Eu is, A-DI 77 [1.1 | ——-9 | , kauf Brk.Brl.V 11 /1.6 19: E a [1.8.6.9.12| — | r j h 907 x | veri c. 9349 | 8 ,25 6 o, ult. {h 4 n E pan osfau-Fu Er 10K) G°C 141 wenbra | 280 7569 | 8 il Bus | E 7 | Ld Geb i .Brl.Vz! 0 | 6 /151,90h® di o 25r! 4 ALRLS e ae es Pf. 8000 N. 4% 1.3.9 E | 87.256 do unk. 17/4 | verid.| 49b6 | p: gutig.| — 9 ¡Î r ¿ editbank .| 6 6% 111 02b6 ‘5080 M uerei Í |1.10| 73, | 22005 F. W ch, opt. J. {1,1 104 04,75 — 2 ebr. Goedt 30/0/11 4: i: ‘8.6.9.12| — | N | L L000 veriÓ.| 94 | 83,496 G Mai 1v a21ib 215% Moskau-S ¿r. Handelsbar 6 2b6°111,0 ¿ün B «+112 [12 2569 | F.W.Bujch,Li L bB°104,7 Th. Goldj Jar. « «1 1.1 | 20,25b 6 ° 2 De V6D 6 E e Vo1 1000-100 R.| 42 117 | 8840B | 83706 | do. 19 unk. 19/4 | vers. 106 | 941066 | Zer orig. | 21%: Gl Nitolat Dbli E 94 | 6 | 99,756° | 1,60B° | Paten rauhaus.| 7 | |1.10/208,50 G ° 3,2569 | Bus i, Lüdn s{.[10 | 1.4 1266,52 6 4,70b G ° | Gö Goldschmidt, 1 |— 1.1 164,0 Ga 21 do. E Em.! 4 A S e Pat Tabak 45 | LLT | 88,50b 83 10b do. S unk. 21/4 | ve {ck.| 94,166 | 9410 6 Ezatmar - Nagyb. 6 Pi d olai „Dbli in ärk. Elberfeld 8,05/ 8 5149/30 & ° 99,756 ° Vfeff E L 7 |1.10/110,50 G ° 208, 506° | Bu fe Wag gonfbr. 19 n | 1,5 1151,60 G ° 267, 0B On Eisenbah l 12 E 2D 116ch E T3 Lars S M grit L Buer a5 aab-G.P.-A. ex X | 1.4.10 | —, | 88,75b do. Ko :12 unk. 224 |v ci. 94,608 | 94, 6 D ao G [==| L G: O er Handel8ges. | 52 | T S 149,306° | S arDErs ., .+ +4 | 4 |15 |1.10/23 6° 110,50bG®© | C uzke u. Co, Me /20 | 1,10/299% 151,606° | Go E Die 17 (2 3,606 G 21° ör U 11.1 4.7.10) E | —— do. A «E. aL | 15.4.10 | — e , Komm.-D | veriŸ.| 95 | 94,50 Q do. P p E 17 Dre!-Gri ult ges. | 95 | s% 151 öneber «+10 [10 236,50 G °/23 apito u. Kl T El eb B €529 Goth. L inen ..| 8 | 7 (223,00b G °/22 do. ult. sf 1r| B84 |L.E 4,T.EC U Sd nrechts\Ó. fr. 15110 | 98/906 | 88/80 do . uf. 18/4 | | 95,60 Q | 95,80 r.-Akt.| 6 |—| r” ¿A iafi t. shout! | sÍ 1162,106,° ,00B 5° | SŸ E 4° 0 1.10184, 7,0eb B © | Car! M [1,1 103,006 2200 6° Waggo /8 | 5 1.7 | 68,25 s , ult. shauiig. — [L.X 4.7.20) — Bet an Schwed. H r.3.146 p. S1. ,S0b } 9880 , do. 1909 uk. | 1.1.7 | 95,506 | S0 8 |—| 11 ——- E do. do Mai Jvo B 2,109 [152,5 zultheiß «11 [11 756° 134,7 rléhlitte Aar ha 1011.7 [13 006 ieg Greppin on Bz. A 5 (1.7 | 68,250 60 Mai 1 u e "— [75 d „Pf.78| 4 . Sti 32,758 | b do. ba 19 194 | 1.1.7 | S9 A | 95,566 104 60 Süd- 0. E vorig. ! 16: s 52,56b®9 Sbaziduier Vors 115 11 |[1.10/2i5,506° 56° Carolt Altw...| 6 | 10 1.7 [136,90 G ° 03,00b @ piner Werke 12 11.7 |174,8 A 61 fu. un ta ¡T6b s. kündb. gro I 4 32,606 | Pr. H- 1911 uk. 21/4 | 1.3.9 | 85,508 | 55, Kurz!-Ki ¡104 60ebB Westbah Po Dank E, ee R 16 116 |1.9 /267, 215,2560 | C Ne, Brannt (66, 6E C ae G A (A E 1 09 20h G ° 174 k 836 gar! F do. miit rofe! 4 117 | p E s -2t. S. i i 1.3.9 | 96,3 | 85,56 6 CW .... | 5° Transkaukafi! assen «e. 03 ittoria s) ¿ | 5 89b G 2/26 arton. Loschwi ¡30 130 [1 | 99, ebGE! -- Gritz (U) s 66. - «L 88, 50B® WVor1 do. sr u 8 {1.258 d el, fleine| 4 1.7 | 92,3% | Fe 4,164 | 1.4.10 6 | 96,509 L — [12.8] — do afi Et 64 | 6% |109,70b® |f eee reer) |1.10/114,50 G © 7,00b 6 © | 0. (chwig..!25 |25 | :1 1405,16 6° (405; 2 L Q D 40 |— [1.1 179 198 W0r1 do, ult. „1.1 8 126. „Li! —— A o. abgest. 78 117 | 52. | 92.25b Pr. E U Leer 0) 94,80 8 s Außerd - E do. _Matkler-Ve Ti: O [109,80b Q © 16 |6 [1,101 114,50bG© | C ohne Genjc 5 |1.7 139 405,16 G ° Hr. Lichif. B zinen'18 |18 1179,75 18: Geria - Mai {vorig. 2 1126.8.) —- = 48 Std. -i.68 4 111 | S628 9 E R (61508 erdem 54 Rbl. Papier, &oslow-Wore ; Bank f D... .10 (10 10100 6° 101/006° Audwl (IOGZorG o 1001088 | Éoselez gee aba Ie 0 Las Cratcns do. Terrain-Gef. .| 0 | 9 11 6800B o 2A Wer de E. 1880 E : do. L Mol 1517 | 20266 | 93,50B Mo 27, 28 unt. 4 | versch, 63,90b@ | 83,90 m ult. (ti DU.[ 6 | 6 | 1.7 | 90,00b Én. é «Hann. E 19 I2obG eII2, E | R Biltoxi ritge Vrauereten Gharlottenb, Wass. 12 12 Î —|L1 116000 22006 Grün u itfine em. 10 19 11 200.0060 20€ s E 0x] | Std. 206 15 | N | A 917 d ba . it. outi | Í 1 & Ter Ba P 8% E S ct e: rauh R. ‘ arlottent E 12 | i E 1 E. G 1 ¿nNnger.} pri 1.1 1142,75b G °14€ nl do. itl 4 [1.14 | ntgs.55/87) ‘110 | 69.008 | 89; e G5 u 108 |4 Ma 0) 834200:D | 89 75b odzerFab ank alte ./10 | — 167,6 2,0eh 6° ). Nürnb [718 f Ch E |1.10/210,0 16,60eb G Aae 7K 7% 1.1 (21,50 is: O i n A L LETIO E | O Too f | vers. | — A | 89,40 . S. 29 unk. 19 1.4.10| 95,25 L A 90 E Aa ian0 -Bank f, O0 O O Briege erg. L R L A Pudtaulio [— [Li 0b G °/209, Cie. Guttmann T4 T L Eo befi bo, 4 [1.14710 5056 | — i 1894| 3% | le | 89,4Cb do. S. 30,3 19/4 | 1.1.7 | 95, g |95,10ba ‘an. Pac 032 9Iea90%b „Kasan ( n. B Eisenb. Citi 06° | Bi r Stadtbr.. /9 [1.10/16 106,256 © do udaul10 | 7 168,60 B ° 60b6G° ! S YHutmann . 1.1 102,5 12C : do. ult Ier| 4 |1.1. .10| B8,6Ub G | E Ung. Tem.-Bega O E bo. S 31 uk.19204 [v .7 | 95,202 Q | 951 do. ult. {hautig. | 10 10 1. do. do. 11 an?-BVerei 74/8 142 r, pre m Büchner Erf (28 5% 1.9 [10 68,75B 9 168, ; do. St.-Pr [— [11 160,09 187,806 G 0° Haberm. u. Gute? 8/811 1 306 10: D . ult. shoutig, 4 11. 4 7.10] 85,50 A do. Bodenk 4 L210 | — I N 32 33 ut. 1922 | veri. as G | 5,10b G M e 1917522 17 1192406 1192, do « 11 ger Kred.-G in 6 |6 | 2,Cab B ‘141 "00h Danziger Curt... 7 M S 102,25 G © 75B ® o. Grie8h. E E410 |—| 11 G 159,50 G ® } Hadethal Bude P 118,256 9 [11€ i a Ibotig: [e 50bG | — — do. Tue) Id nl S o E 20 20.8 versch.| 95,7 | 95,50b @ tai Uoris, | 1935 2ù/A193a24b 192,206 | Mo do. D S 07,60b Q ©/i 6° | Dortm! Sha I P 102.00? | 2 E Nee (— [P PESTOO 3,506 | W. Hage Sra ius beit Lon | 90 i S cig. | —— s o Ari dn L |—— Es 28. ] T5bB [9 Penns | 193a4a ckottau-Kw.-5 8k Bank 5 97,60 &° tmunde 2 112 | 4,0060 114 d au . [14 |— | 1.1 263 162,00 G P . Hagelb G T 88,00B | 8 h 01 S x do. Regul.-L r. 85) 2 i——— |— : S. 17/18 ¿| vers. 8 5,75b G ylv. i. DU.! 4820 d w.-f ult. ank| 6 | 6 Am do. 1 r Akt. 20 |1,10/183,00 114,006 9 o. von Heyden .….| O /263,00b G 261,79 al A 0 1 [198,00b 6° 198 do. 106E LLES si 4 [1.1.4 egul.-Pf. . | 1.4.10 j E? do. Kl T, 18, h 3% v 1,75Q | 87, do. ult. 6! ê E 0, do. s sh6uti 6 [107.7 Inion 20 20 (1. 6° 187 d Da» 1.1 |172,5 1261,795 Hall ch2 Ma Q: Ft 9 G°196 j : 1902 unko. 15 .1.4.94.10| — po. Sp. D T0 á R eins Sahn-L eri. 85 | 7556 [t heuti N L —— d . 10 Mat M 8. 108A 7659 107 C R R 25 S 10/398 5069 ': 25G 9 o. Hönning [14 1417 22 50b 6 [174,25 Hamb Maschi] : “90 9 1.4 | 42,50 2 do, ult. sh 15 4 | 1.1 A B.-Pf.971 4.10 | ' do, blig. 4 5,00b A | 8 Ma 9. — |— G Ds ti ivorig | ‘TEb G0 Viktoria 25 |1. 69 386 do. Mi ngen …_.| | 1.1 237,7 174,256 jd mbg. Elek 28 |1.1 42 / ult. sheutig. — 41.7 | 89,5 —_—— do.S 1/4 y E x do. 4 | 1.1.7 | §3 | 85,25 G Mai Lwvori ais B M D beein Nevias n Düeldorfer Adler | 10'444,00 G 50 G ° o. Pei [10 10 |1.7 207,75 G 9 237,00 r..H eftr.-W.| 8% 8/ .1 1364,9eh 6 °36 Y { tig. — — 89,5028 | 8 | Spark-Ctr. 1,2 L E s do. Ko gui | 53,56G |S ß. ie oßfou-Rjë ‘in Nevig 6 seldorf G7 00 G © 442 h... v [1.7 14 2327,00b B ° | Hand Han 12A 24 HOEH S 904 Ma o 2 j 2/4 F A “lur DbL 8Y 1.1.7 53'506 Æ# s M iësa Se Lh iges! j do. D er Adle [1.10 124 2,00b2 do Met (15 5 | 1 7,30b®° B ammersen 2, 22 1,7 [150,108 ° L So0R Tiede 857 80b A ; 1.1.7 | — S a S E AUO S. 24 | | 88,606 Amsterd. o3f.-Wi Ldm.-Ba 64 [108 T hr ha | ,25 6° [124,25 iler [15 (1.11257 147,00 € ° S O G TN! 1906 unkv. 17.4 R . S.6,7,8 unk. 4] 1.4.10] 96 | 89,60 G rd.-Rotterd.| 41 Nd.-i ger Priv nk.|g' | 6 496° [10 edo. i... ¿FLT [LS |1.10| 95 24,25 G 9 A Ind. Eelsenk. Ha 257,75 G ° 257 j E E i E Ea g Pf I do. S nk. 17,18/4 ¡00d | 86,00 Anat. volle S | 4— Privatbani| 1% | 7 1136, 3,406° Höfel «117 [18 5,25 6° | 95,25 Gelsenk..110 | | 1.1 224 [257,000 G ° dst. Bellec 0 |— |1.1 |158, 069 144 A2 ul reRe [Be aubbeizfeu. Sébrldwensihwei Ent ed R (8008 | do. 08 S1 B L4 hozios hae Sabontge un Porr ee d | f P6108 | erm ec: 0 18 L ISERO E R e 2 6256 2268 S 22158 188 2 E 056 |! 92 GU F ex D reib do. S 1923/4 | 2 b G | 98; o. ult. 65D —| 1. 108.69b RNiäsan-Kos dartfide! 6! si 106° |& n. Dortm 7 17 [1.9 6€ 153, f C S er Werk g.| |— {11 1449,50 f 35,25b G ° mmobilien .….| 0/01 99,006 ° | 99 7 ] 60 ypothek UVgeun | S M T vers. 86,5 50 G Mo sici, E 1 | —,— 115 Riäj lon ult. {h Le! 63 A GBevolsh und . lg | j 1124, 6060 2569 óln-D Den ög. 9 j 0 [1.7 506 4475 do. bilt ien . 1|7 1.1 | 59,006? | 57 Präm. E ayr. HdIeB. S. cubanuk? P U R iede (8%) 1.1.7 | 68 06 | 83,506 zi Uvorig à1165b 15,008 | d an-Uralsk a D 12A a ( [iToob e chi, Wth B A 139,75 ° [124,606 ° Ldin-D U S 010117] C9,50G® | L 006 do. aj, Egell, „11 7 |1.1 126,30 6° 96 61 17 48 T E —614] 1E. Ell do.S.:6 ank. 17 3% vers ‘80G | 83,59 ualien: M —àli64eb 6 D. Lp E ai Ivorig. | 1175 220660 Gri n-Brauerei ..| 0 | 4 [1.10 69 139,6 do, Gas ess.Bergw138 | [1.7 | 40,00 6° | 09,50 G 9 Waggon 114 120 1.7 335,90 126 5 1.7 483 25 B 2 und 16 7/1 93,209 | t unk. 17 g ric. 25,506 | 85, 6 d terid. 6s] — do, er Landesk | 1175b lüdauf Gel ei.. 0/0) 5069 ob G° as 1. B 4E 0,00 6° | 40,0 Harburg-W. Gum. 3 11 35,900b G ° 32 6 j 1.3.9 2906 |—, L V) Und 16/85 14.10 96,20 8 h. HUpDt.66-68, 55-85 8 LA:7 | —S- 6 | 85,506 o. ult. fhaut ‘el —|_1.4 [106,76b Do, v6, AfiatitGe dant! 6x | 63 S e, P Bd'5 62,75 G 9 Concordi Elektr. 0 | ‘1 (665/260 [06 CebG® } H ra-W. Gum 110 | 110/159 34 2 En Eo E L L via0 1 10/ 87,25 8 S do. t GSlT F 1 410-BÉLO Cat N utig.| —2106A7 | a Nubins )-Asiatiih 64 | 6% [11 “arien Mbl lj 8 18) 060 cordia Dergba As [965,25 Harb. Éi n A ea Ÿ | 117 [80s (1500| di », Civesiobar X 5h L426 808 A (unt öb] 1410 DÉcOba | 8508 | 2° Mai (vori b ¡e | Sfb-Dsibahn e Ense 6 s [19.25.80 [110.2880 Henninger ele f: 09) 34 110 680089 (S105 | de Spn Sergbau ss 27 11 280000602 a8 | baten Gewa 17 11,0080 150 E —— E do yp.-Bk.-Pfdbr. 14:2 5 70b G | 8B do. S.130 v 284 [1171 06, bG | 94, do. ul lin.) 2,8] 1,2 L B lv b2 117, 27,75b G is. und teiibr./ 0 |0|1 0 68,09B0 A innerei_ Me 18 |1.7 224 358,50 O 1 [201,000 G [209 , 82,00D E r.14 | versch.| 82,50 86,90 G | do. S.180,131 unk 1.1.7 | 95,0 4,106 gus Madai 1.1 | ——® uli. (hsvüig.! 12% 006° |1 Hö Hertules) [110] 45 R Consolid. Saite: (254 rats s 1A St.-Pr. | «S Î 54 4 ¡vers.| 9 '50b Q | N 24/4 | 117 5,00 G 28 0. i d O do. 130 li. (hsuvün.! 1121 241, 1117,00 6 ° cerlbrä 9191 5,1069 | 4 lid. Shalk T 4% 1.1 10 1©223,5060 o. Brile? 12%/18%) E E do. 21 81600 256A | S. 56 L 958 20 6 2 006 R vorig és e Wa 91 Ut Mai 1 0.1! 241 x? 6CbS 242,5 Holst M od es |5 1,10/152,50 G ° T450b 60 do, ult C. .123 G 17,50 G9 f 1D d idZenbau ….| 1.7 (201,75 6° E X E DO, E E460 | K0,s% e rid; E 96,209 Quxbg. “Pr. S N arshau-Wie i lvorig. | 247 E [242,005 C [5/5 {1.10 G 9 [152,50 N hsutig,| {1,1 1316,00b2 106,5) G ° o. do. St.-P 6|— 11/9 „7Tób G °/201 141 E , 2s 80.26 G 606 | r 84 7926 | 8 qu bo U g 1] do. 1 s y. Weh 2427 alb Hugger Posen... [14 4 | 68,50 G9 50 G ® Ma i 1Do Et Dun \ ,00b 1817, 25 Harpen Pr. 7 |— 1 | 98,75b 100 I) —,— “Eh S. 169 680,26G |! : 4.10! 95,26 G 4,80b G 6 Ms) A: 1.1 1154,75b [155,00b G do do. 6.-Bank B selb.| 6 (6 | Ans osen .….| 88 | 1.10205 66,50 6° Cont. EL. N rig. =—— 25bG° | d er Bergbau.) [S Bts 6.12 — E “eh d A C | j )| 95,20 @ 59 E Mai L 155,9 L Q x j 112,256 ° | eck u. C a 3%| 8% 1.10 ,75 G ©° 205,75 d L. Nürnb... .| , 9, ult. O 1117187 ¿ 1.6.12 — do. S. H. 100/166 @ 160/4006 | Rh.-L „10! 93.00 A 95,2068 | Dri l Es 55,90b 8 | do. do. S ,25 6° [112,25 Kieler S N E 75b 6° | po L ea sheutig.| 17842; 7 178.256 G ©/178 1.8.9 F s do. 5 2 ane Er 100,60 Uh. 10! 55.00 96,00 A tent. E. aud do. äf Fom.!| 6% | 6 El 26 6° Ks élofbr. ..| 5 6 [1.10/10 i37,006° do. W S FAees [1.4 | 23,2903 | 2i v0 Sa TTAATS Es S 22,09 6 e d É. 101,50b A 60b G S 0! 685,008 | 85,00 G do: Ult 8 [- j do. N Iästina-Ba: 4 | 68 113, 49,90b® nig Br. N 07,75b G °/f Do, Wasserw | 2X — — 1 1,003 | 23,0 do. rig. | 1803 dg 189 | 88 33.00 o S. “lg 101,50b S. 85,00 , Ult. s l Lr” S. lästina-Bauk .| 7 50G° 118,2 Kunt Bee ..| 9% 1.10/10 6019700660 | Cotbuf erfe .…| 8 |— | 4 100,506 | ,00B 69 3040791280 3.9 88,09 G a G B ch 283,50 G S S f F , Mai Ut — S726 - | — Zlabikaw? berseebank | — - 100,7 13,25b 6 © nterstein .} 92/10 | 9/C0b G €© G LDUJer Maschi Ó |— [1.1 50G (100,5 Hartra. S )0 “6 0 111 |1 E s 38,00 Q do, S. 93 50D 3350b& | do. S S lvorig. A E S a8 09 iv-Somma bl a Eo 5G [100,78 Leip o. | 9410 |1,10| —,—0 110,50b® Crölwiter P [cin.| | 1,1 134,50 € Ea a. S. Masch.) [11 |1.7 179 75 2.3 A igs. e S 93,605 G b& | do. S. E Sartin. € E - 2187 | 90. do. 121 7 omuiandit|16 | 9 [155,00 59 6 ziger N 14 (4j , iber Papierf 0| 0 11.1 134,5 MeS L C s|8| B99 {2 128 |—— |— do. S o30ba 8806 | do. S. ersch, 88,7008 | 54.0068 Sardin, SeLaB| 2 3% 22 | TOl | bo. 18 unt. t. shoutig. 18848) E 008, 1880028® | Lindend Vors «fti, — |— 1101022085 126000 | Zelimenh ¿Vatlert| 9 10 17 (820080 189: A 2e E E S — a 756 | 94/75d| o. S 117/86 bA | 94006 | «l 843,9) 1,1 838 S o r 60 \vorig. | 1886 G 11140] 112/75 |1642/eb Dessau nhorst. Linol (28 |22 {1.1 286,00 86,50 G ° Hecmann S8 12 (1,7 164, 0h 0) 22 1.1.7 100 £0b Glas do. K.-D E Ee | E 05208 94,750 | | 63/8060 | 82,8060 | do, do. er Bank ….. 53 E See s |s |110| 12'000 © | 72) B] Dee m 28 [22 |1.1 (300,6 E 880,90 30 | Hedwigßhütte .…. [7 |7 [11 154,25b0 |154, 1 (ee 9E | San A S E E bei L r a E D R E E t Ee (E 1.1.5.9) —— A ZraunsŸ 525B | 95,50 A do, dird.Dt, S. 8/4 [&. 24,00b B40 | [M45 isen da bo oda: | at 504 a Brauêrei. [9 | |1.101 5,90 G ° do, ub. Verg M | 12112720 7,6 in, Lehn E |0 |78/ 0b 123 Lb s uns h 95,50 A i 84,00b A aßn9obl S -A. f. J 2150 Müser, L 169,25 6 ° Ult. h ( 141126,30be Es iann u. L S 1.6.12 | 86,750 6 | £8,8 S. 16— 96,50A | 58 | do. S. 44 | 11 e E de E (u. H. (a (0. D4 DbersÓlefisc (9/9 110162, 189,25 6 9 il eutig 1274 16,3060 [127 808 Heinrictha! uo (— 11 La e l 1.7 727 £8,60b G S ö 36,50 Q S L r j aunsch weigist 2e etl. der Bank- i.L, o. D. Ó L erl fis he T 8 117 7 596° i62 b vori Aa 26; b, (Ï Li 36h s L pa S EGH 2 L 1 1163, 006 6 1.8, 95008 | 95006 do. 94,75b G | 94,75b | bo E LandebeisendahnS J (Fred "Anftalt er. 0X | 5K | C4 25h fre Oppelier E (6 —L1| "2o0da 1222680 do, „Niederl Sai) 6 1ER R ne a4 13 E, 158 1.4.7.10 —— 95,09 D 95,00 4,T5b | S 09G | 93/8 5.1 88 1.1.7 | —— Oa N a 2A 0 E 9 | Metber eaearere] O) 11 | 92,90b& | 92,10b 8 do. „Desterr. Berg.|1 64 — (1.1 11 N aitgá 50b A518. LATIO —— | —— E E n | Sis: s Os E Ra E, 9 [9 164606 €169,70 B° R el A L GNSILA do. =Südam. E25 1E 4d [118,40 B Hermannmii AgR ooo e 166 651274 1.4.7 A 125 bo, & N E e A A E —— 1g. H p-Ban 6 [6K E ao | E Ee Na s I I E 1520, 121 oa end Elett 1 | — [11 1 14,0066 1241,00b° L L N 160; 15060 (151, : — do. Y An S 4 [190/008 I p.-Bank| 9 10 : S E 11 [1.7 218 2,00 6 i u |—| ildebrand 7 po Ld |—— dae n U 26 00 ‘24008 d 0 |ck Ee hi [1 (G00E 1608s, | Sgt S 1 LoiReEtae (BeS e heut i U ees [Bemer Pes Ale f 1 Dan 5/60b A | 85,50 | do. S. "806 | 94,898 A E rie Bank .| 7K 11 [162,00 6 ° ferhof 12 |1.10/163, 176,26 6 ° 1) ai lvorig. | S,10eu B e ers Vers! nker | 9%/1.7 [15 ss nz. Ÿ ; 657 85,50b S. 2 4,894 L 1.4.10! — —,— it ; T0 T4 6 9 162, S{chw eo cel 0: 1-0] 162 2560 26 G do, -Uebers.E! Si.A6D Hil rt ereil14 |— 539,50B ® 15 : La p i 575A 0 E 809 S 20 34 1.4.1 E V ‘imer Vank X i TR 135,00 o e abenbrä {0 |0 [1.10 168,2 Deutsche ers. E. Ls E Mas SE 1,1 224 153, 1.5.11 | 780b@ | 7 DÁE. Hup.-Bk. S. 4 L 85,76b @ | do. S. | 95,30 6 a L LLT I EOA | 50 d O. Verkchrsbanlk 9 O Eb | [155,00 G ° S A M4 | S Aae S6 508° Ea 8 |— |1.1 [110,50bG | S ¡ |—L1 (9 L 1.8.9 | 77,50b 76,10 A t. Hyp Bk. S Ma h: | Sus S 88.006 5,39 Q 1.1.7 | 83,25 82,00 A | i »antk i.L, jo. D./20 6° 154,50 6° v. Tuchersche.…...…. [14 [14 150,0eb 6 ©/142, f Babcock u. W.| 8 |1 [1.1 116 G /110,25b G mann Mu E E a OUD E: 1.1.7 E 77,75 8 S { s s (V l — E 1.7 | 85, 00 G R 8% 1.1.7 d 83,25 G I U Ver.-Bank.. d É Tacaoes /200,00b G Vereinsbr. A ea 14 114 c 1237,50 G0 as eh Eis. Sbeite, 8 8 110 11.10 pag 113106 ° irs, O 6 (1,7 | M L da Ls e 75,70b A bs E 0 unk. 23/42 E 100,40b G ¿as | a3\id.Bdk ch.| 56,60 G E N è Ÿ 1,4.10| —,— 82506 | do. [d Wee) A ; | 7 120, Cs E 006 G° Ler SOREE | 0% 5% L A Ae da Gaacrüs S S 110 {1.10 E A Denen: s 811 131, Ap T2200 18,9 | 82606 | 825 O S 234% 1.4.10/101,75 G A | do S .10/ 88,00 6 apags | an itiftocer.…. L: — | Rart l L Sred-Anit| gui gu | 80, 9,90b° esbad. Krcnenb.| 7|7|1.111 2,0060 5250 € do. glühlit .|25 |— |1.1 |227,50b None 2E 10 (10 [1.1 9/131, h | 2'5 o E 1,1012 T 1210 94 10175bA | do. S. % | 94001 88.008 | ufig T „(8H 1.4.10 | Lortug. Eisenb is Anst.| 62 E 006° | 80, conenb.| 0 | |1,11/115,208 9 82,506 © do. Do V 1256 125 S 0b 25 e Hoesch, & ¡Farbwerke .1 162,256 9 E s S.1 ald Ibeui Q 006 94,00 | do. S. 11 | §4,000 Q | 94,9 R Q Eisenbahn . 4 | 1.1. R | | d T2 imm.-Bank .….| 75 | 8% 161,5Cb G ° 006° | A 4 0 | 0 [1.10 5,2089 115,00B° do, G Vorz.-A.| 5 | 1.7 |580,00þ G © 283,00 S ¡S es, Tijen u 30 |— [1.1 (6 162, , S. ch. 94c0ba 00 8 do G ¿ 95,00 G 94,99 6 44 LLT |—yck — | 009 Li irger Bank. 417 114.10 6 °151,00b G ° acener @ i 7,80b® ; Ka Gußstahlkuge ¡6/5/17 105.25 580,00b € ° Hoffmann, Stà St./22 24 [1.7 (835,00b 634, 1.3,9 do. S. A6 94,0006 |! do G. s 4 | 1.1.7 | 95,50 ) | 95,009 (84 1.1.7 Z ——,— d T6 Bank-V nk..| t uy |4 106° 1114 Accu Spinn. ..| 5 |7| E 6,00h®? do. Iutespinner 1112| |1 105,25 € 9 [195,00 Hoher! ärkef./10 | et EL2 5h9 S 1.1.7 E, 72,50b A bo. S . vg Les | do. S. 9 unk. 1916 3% (h. E S 506 E Sh It —— | S: is Us C 6x | 65 148006 149006 ° A-G. f, Anilinft „25 [+11 A C0b° | 86,2069 L Rabeluerte 8 S 11 Na G 174500 do, Ul houtiy. 8 E 14 Lie i 7 N Ee 72 ch9 D E 5 19163 1.1. rid 24,00 Q | D, 1910 U L J T1LA4S O A | - L - ó. Bat eo 5 E d 50h 6 °1 l -G . nilinfb., 24 1 L. 34,2 j „0 ° o, Kaliwe S] 8 Pr 4,156 G ©3: Se 2 5 u 0-| 1 s | 00b 3, 1265ba | 72 9a | b 94,89 & 50DG | 7 | 84,006 | 84 N 10 tv S044 141 33.00 S b Bauk 402 ; | 890, 14,006° | A-G, f, Bau 28 |—| ,25b G /33 iwerte 8 |— 1.1 182 324,75b Q © Mai k 08/àD s -00b G [106 S hai n s | 4,89 A | 5 | 84/006 | teinidd kv. 204% 1.4.1 3,00b G S j o U O A 60b 6 ©| A.-G Bauausf. 6 | | 1.1 522,60 (335,60b G do. Li me 10 |—| ,19 G ;75bG° A. Ho vorig. | n (106,1 Si, [164,90b 72,6206 | b ch_ 86,00b 8 8 Deut | Qiebenwald. 45 4.10 —,— 29,268 |E “ U-W Banli1s 115 119 90,0eb 6° E R E 5| ,00b G 51 nol,.u.Waché| 5 | 1.1 146 131,60 Q Hor u. Ci 1074 G (164,75 H 87'500 86,00b & | eutsche E Teutoburg.Wald-Esb. 4 1.4.10| —» ens a 2e «Stre -„Banl\15 {15 506° 119, A.-8. f. P st.-Ind.| 74 [11 164/00bG O 7,60b G do. Schachtb Bas! 5 | 6 (1.1 12 ,00b G 145,5 Hotelb ie...s15 [15 EaTb n Gitadt b .| 87,50v Da tald-Esb. 4% 4.10) «Strel. Hyp 15 [282,15 5069 B. f. Pappe TX| 6 |1 +,00b G °| 22,00 d htbau. 135 |4 1,1 122,067 45,90b G etrieds - G 16 [1. 12 E Sa 1662.6 K L ES 87.£0b G 6 isenbahuftam Ziúipkau-Fin E\b. 4% 1.4.10 S Mal B14 G ° 222, A Pen, 2) |1.7 110,258 © |110, Rol S ‘+186 (40 |1 00d G 0123,50 do, Bes.110 |- 1/186,606 6/196 S 1E D 500 6 | 84/50 G | Vriorit L it: BRD | c «Fi erzlde 83 4.10 98,09 G 93" | _Hyp.- „Bant| 7 4 | 90,5069 | n 756° | Adl . f. Verkehrs B 114 56" 110,25B ° do, S gegan ‘los |20 | .1 /378,50b G ° 506° 1H Vorz.-UAk : |1.4 |143,00b G 1136, “L E R 14! 4% L s 95,50b G 50 G ° ßKy ätsattien. | 5 1.4.10 —,— 006 G e Bitenteab U 7 [139,9 90,50 ° erPrtl-B. rëw.|18 118 |1 /00b G | 58,00! do. Steinzeug . 25 [20 |1.1 /284,25b 386,90b G © otel Disch S 14 1104 b G 144,( do L 1416| al 1.1.7 100,20 Bo 96 95,50 G rs ohne Ll x |—— | edit 48 | 43 0h° 1139,70 Adler kv.u.n./ 6 |6| .1 |206,75b G °'2 00» G o, Ton-u.S 116 16 [1.1 2 25b® [285,25 Hörxt.-Godelh. V.-A. | gx 8) [104,006 1194, bo. 1.1.15 45 | 1.1.7 0,20B 1100, D 96,006 | 96,00 6 e legten Div | , | j editbank 4 | 44 | 87,1060 .70b 6 ° u. Op |6 |1.1 111, G °206 75660 | 29. L u.Steinz.[10 |1 1.1 (216,00 85,2569 | H jodelh. V.-A,| 4 1.1 194, 1e| 14 | L410 | 680008 | 190/1Ce58 | D £8,50 G E | UaGA _Dividende | vl.leptiZ.-T Es | Deutsche Klein- und « ult. sheutig. -| 64 | 65 (116, A g Adlerbecte Ls 18 114 D Ae ugo | do. Daten e EEA U 136 B0D G °/135.60 6 ° L bold Braun. ‘- |— [11 E e a 1 CD S fl p , UaH.Mai: D 7) j Al f 115 |! Waggon -L {h vates , 6 B 5,60 10 S w 8 Y y 00,200 U | £6,608 Dresd? SA A (O d ie Da 011 — | odli Straßenba | Chri: & S E o | Abucaltacttes 130 U b E Colo U As po, : ange R, 607;78b 6 © 604,00b 6 umboldt Mau, g%| 8 |17 [189,50 G ° 160 83,906 B Sa Ges rk. H3 84,75 G 8475 G StciÍn E 21 G TU [36 j gationen. Yn- | tanta Strßb “ gy E 11925 Ka Ges. Eo 25 1.11/339,90b° 558, 756 6° Dis. Eife M a e e 195,00 B ° E ES. Aorvta Gupfald A 8 8 115 O 9,900 89 G0 do. Hy Z — a “ Z — ÆpG! 72,00 G i6, | “ ische... e, 2509 | A d Or. |— (1.1 | 00h® Dittn ande g|8 1 | —,— E i E up eld 18 T: 11987 \ 22.60 B L11068 | d 5 10/ 94,906 | 94,99 G — E 127,606 12769 [vers 74,806 | 75,90B | KAmerikau ) fett F t f Deutil, 24 00s 100806 6 ° Wleranderwert M0 (15 Bs 25.006 Bli. De Mnn S (11 115/28b 6° 115/9060 Sütienwert C. Porzll 12 1.7 N00 G 108; 82,5 22 25 do. do vers , / 1.1 | 85,00 12 0 4% vers. 99,200 99 | " “1+ M TE eutíchl.| 7 | 5 | 83,0069 | Al onau...| 17 116 | 37,50 G Donnerêm S Se 57,50 € ° 1E6,5 Qa erk C. W.| | |1.7 |165,10 Be £269B „25b N ors. 94,50 ¿ ,006° | 85 ; ,200 | 99,90 | ett, M ult. (houtig.! 1 6 [11 82,75b £ ° g. B. D 0/0 ,256° 1 Zmarcthütte 20 14/8 1£6,50 6 9 Kayje O 165,106 G ©1165, 5 82,25b bo. bo. 1.1.7 | 94, ba | 9,509 1.4 | £4,505 G .7 | 99,99 G 206 | ! E ult. ¡noutig.| 111 (110,60b G ©/11 Allg. B mn.-G | 0 |1.1 | 65,0 165060 | Döring 1. jütte/20 |— 5,006 | 86, Il\ r u. Co. A f es o: ba 1.1.7 20 6 a â 11 | 67.50 9á 95 A c9,90b | Calif.- D A Lf i Lvorig !1 A | 0/50b 6 ° g. Boden-Akt «18 | 9 11.1 S 0b G° 6450692 b g u. Lehrm. .110 1.1 /382,25b 86,00 G F e, Bergbau 10 10 | 1.10/59 N E 1.4.10 95,00 80 G 37,50 G 67 1 5,90 B 059 r. , fd. 191 t s M rundk ig. | 1116 do. Elefïtr.-G ..|— [0D 178 78,90b G91 650 G E Borz.- Att. 0 ¡— [1.1 (14 f 8 1381,00h nt. Baug. S 1,184 (26 | b 0,00b B °/160,( do. do. ‘4.10! 95 95,00 1.1 | 47,00 ?, 1,7 | 86,00 G -90B | j e vor redit . o u S el S 76.25b@ © | Dresde Akt. .| 6 |—|1 19,506 1149, 6 g. St.-Pr./12 | 1.1 470,25b® 30.608 do, ! 1.4.19! 95.006 8 "20e ° 47; A d 26 C0 ti cedita #16 f o. ult ¿M4 14 | dener Ba 1.1 |i1 149,50b Jese rich Ásp S L 5b 1473, z £0 6b do, do 1.1.7 | 95,5 95,00 G 1.4.19| 90,50 G 905 E 46, 4, E nstalt.| 7 | 7 13,25 6 9 13, ult. Sheutig.| 24442 11,7 124 3'25b G € 1243/25 do, Gardi uges.| s | 51 12,008 112, G | do. phalt.… 12 |12 1 (215,006 215 29 Tei do, 141 85,50 G | 95,50 1.1 | 95,00 G 1.1.7 | 99,996 90,50b | 12 _40 * M ger Bank . 7 |i21,00B ° 25b Q€ | bo. Sä } vori 4a8A4b G 243/2560 | 29 Be alis 120,00 690 | L Vorz.-Akt. 112 |1.1 156,10 | 15, 1’ "b Téb G E 10. 26/00 50G : D, 6 g L ; 99.90 | =hweirt nar-u.L2 9 8 113 121 ‘00b G ° o. Häu g. | 243!A4ë : D Gaëmotor | 8 10 (1.6 167, 120,60 G ° Jessenißz Kal | 6161. 9 G° 156, 80,76b@ | th Lis | RRE 98,00 G 1.4 | 85,5 05 L.L.T | —,— ,906 | eir? 1.Leihb.| 9 [19 5,00 B ©° 13 Alse serbau .| 0 | 0 :35à4/b Dürener V en .111 | 8 50B° 16 J:A. Ioente 0 1 [105,25 6 ° |105, do. L L.1.7 3506 | 88,50 14 12503 L 1.1.7 ‘100,0 —_— ,— | Q ec Vank 19 184,76 6° 5,00 B ° A n Poritl.-Z O O NDX Di r Metallw. . 12 |1 1.1 (122,00b 6 ©°1 7,25b9 Fohn, Alt.-G 0 [11 | 40 (105, K 1.1.7 125,00 G E 14 25,036 [18 1410109, 0a 199756 | , L N H. u E K T 124,75 6° lumin.-I Zem.[15 /16 | | 63,0069 | irkoppwerke 2 |1.1 203, 6°122,50Q ° Max Jüdel es) 0 | 5 [1 | 06h B ©| 4, do. S 117 101, 5,00 G I 1.4.10/109,00 G L) | nil H. u. G.. 2E 23,50b 6 ° Amn nd. 50§3./20 /20 1.1 216,7 61,50 9 Düsseld. 28 2: 203,09 6 ° 20 Jülih u. Co.2 (1,1 | 86,25b G 9 Y 1,406 !7 do 101-106 101 1 - 1410-— 100,006 | +) DOB ). Krei 7 17 11235 123,50 6 9 1endorf. Pap 20 [20 |1. 5b 6 ©/21 Cis. Weyer1 | 1.10312, ,75b G ° üsich Zucterf ( — |1:1 (480, G °) 86,( 71,20 6 do. 117 | 94.756 101,10 G 4 | —— A0 , | f it l10ml108 | 3,30 6° 123, Amt3 Pap. |30 1 /277,00b 6 ° S00pGe | 29. Eisen U, 8 [16 |1. 506G°311 Kahla derfabrif10 : E E do 1.1.7 94,7566 | 04,78 L1 [186 '5ût E 0 Pfd. M “ (heullg.| 124bB I 129, 9ab 6° | F g. Pankow. 80 1.7 (87 6 °278,00bG© | D! i u, Draht, 8 7 225,00 6° 506 8° | Kaiser Porzellanfb. ) 6/17 E 10'a0b@ 10. do oi A 94,75b 75 1E6,50b (13 1.1.7 | | Pa ai v 0. 1246B | ——° ngl. Ct. G — jo D| 6,2569 | B 9, Sijenhut 4 841.7 12 225,25 taiser-s : Res 224 h 70/26 do. 1014 |vérse) E 94 7E 1.7 | 95,25b | la. i vorig. , T E 376/2560 | do. K te 10 5,90 6 9 69 [K ‘eller... |1.1 804, | 44340b E - e La 94, T5bG [3 ,75b Q 11.7 | 93, D L | D Länder? 124b Anhalt. Kohl 8/8 ,00b Q 5 . Fammgar [10 |1.10/14 1125,00 8° aliw. As 8/6/11) 150 G ° 308 E 448 0% 90. E. 174 1,4. B 4,75 G .1.7 | 93,75 O E U - fu derbank! 7K ! 7! d )lenw.. [11 117,7 | 50,00 6 do Maschin n... (8/8 1,60G® | K s{chersleben P 95,00 5, 83600 83,90 do Abt. E 104114 T6 84756 1.4 [124,0 1.4.16 93,75A | e unte h na L: Ale el 06° 11 taschinenb {8 |1.1 186, 141,509 0 alker Werk 10 110 [11 ) O S 3908 do. Abt S 1 117 | 960 24.756 4 124,036 4.1 100,00b G RA 19 j ae ; euttg, E Li —9 | B Ankerw Dr}. A. 6 1 |/188,50b 740b G ° do, Rö ¡Dau | 6 110 | 50B 2 113 Fand rfzeug. |9 [1.1 /137,0eb B °| vi - E E 42 15 0e a0l1 |VELE 5, oba | 95 l je 1410| 91.75 53508 | 29. h, gi vóa. | r —s ar . Hngstb 2 d-lLA [1140 6°187,0060 Dito ULUS ninduste.| 7 | 7,7 1.1 125, ¡00b 6 0 5,50B © 1delhardt A (10 T 134; 137, nal-Anl eiben cko Abt. ‘19 unk 31/4 | 16.11 95.40 G 5,00 6 Ee — 4 4000 ,T75G | 92,25 ae i Di8t.-Ban? is) E Annaberg. S 0g... 67 006° | uxer sohienv 47 7,7 1.1 1 125,00 Kapler V ut..| 8 | 8 1 (006° |134, : do Abt. 20 unk. 22 4 15.11! 954 95,40 1.4 | 26,50 Ty 1.4.10| 94,0 2,25 G disl.-Ban! Y g. Stei 6 | 7 [1.9 1 114,26 jlenver. .115 [1 20,26 6 ° bE° j Ka tascht |1.7 120, f ck12 20 unk 224 141 05400 6 9540b a Ls | Bals 1:35 101,598 24,008 vort 1 ‘12,6 180 5089 180.208 ünnener usa. 7 | 7/17 116,26 @ 5 1104 250° | Dynamite Trust. O A200 (120,25b 6 ° e bren, 0 |—|11 7h My A O do. Vas 1.410) E 95.400 14 | e 0,50b 1410| 97,006 | 97, L . [heutig.| 1842! [184,00 B °| e | Archi ergbau. (10 | 1.7 [131,8 /120,00bG 0 | do. le Drujt . 10 1 |84,75B° | 2 ult. sheuti — | 1.4 [209,00 2 2 75b Paget bt. 11/8 ch 9540 |85, 0v G s , i511 08, 9 9700A | Ava TaAIIAN v 183,906 G ° rchimede3 M0 Il H 06° 130, ult. sheuti 110 |1.5 11 175/10 d 87,003 ° Mai Lv 9-/:210à208b ,00b 1210, ( Ida R L S 85,49 G 5,49 G a vers. 3,258 | 93,25 | Ban? rig. | 1245 83184 Arenberg. Bergbau 7/91 40,250 G [14 1108 Mai lvo 0. —A1745à176b b° [176,00h9 Keula-Cise P L 4 i 91 90 s “u U 4 veris.| 94,50 £5,409 G 4 O 93,00b 6 200 | mk, abg. 7 |7 Arnsdorf. ergbau!22 |25 | 7 124,50b G © 9,50b G Eceert L rig. | 1745; b N A Keyl senhütte..| 0 utO4agral i e : a A bis ‘1 E alls 2.8 p rg 24,50b G F (1509 12 * 10026 8650 A | AdBanT | 919 129, 26b 60/122, 50b 6° Aschaßenb, Bri d /6| 0 [Lol 58; E 60 Ut 2E E 9 | 8 [1.10132 50b0 S 2 6 6 |11 (212508 f 27, R E 4 a D, A x 411416 2.5 | 95,50 G 95,00b G 4 [115,006 11 1.2.8 101,75b @ 101/75 | d E. 74 | 7 Man u Augsb.-9 pier. 8 |—| )} 58,25b G °| ihener Wal E 24 i 168/50 F [121,50 Kleinbg. Ter O 0 | 006° 1 pr C Y ( 1,259 do. S. 1-1 914 |É 4.10 98,50 95 14 115.906 L Lf 6E | enkred | T% 122 ; tcnb, 2 1.1 f 61,2 E alzwert|11 |11 |1. 168,5 506 9 bg. Terr. Brs | ) |1.7 15, Buen Air.092 a e L La f e rod | 1.1 Ia 006 (14 E | niral- Bod. a | 7% 160 TLO 1220060 d S 20 S 184/05 110, R De Bent h 12 156/80 6° 15608 Roe Ublernähmis. 11 /8 [11 108; e Maa e E E r's P L E do. S. 14 ur 13... 4 | vers. '50b G | 85,5 A Î T 2 —,— | jp.- Ukt. - L | 9% 1187, 25b9 ult. shoutil 2 [1.7 |f 85,00 Ei rauntk.. (27 |27 1.7 | 73,26 G [156,5089 K mann Stärke, [11 |1.1 181,2 06,f ser, 1er 117 [8 de, S. 14 unk. 191 vers. 835 5,5Cb G (0D i j | i Bk 6 | ¡Deb Gf outig.| 15 [159,00 6 ° b o | Eisengieß. Velbert. | T2 e067 Kohl Stärte/20 (22 81,50 6 ° do. 158 er 6 G 4 33.00 G co 5 do. S unf. 19184 |1 93,50 G Q 239940 1.1.7 | 96 —_ — | th. to 6 E 188,90 B ®° Mai Eb [159,5 gieß. Vel 27 |1.1 498,5 73,2569 endestill 20 22 |1 186,f S 1006 1600 Li e | 16A Sa 2,75b do. S. 15 unk. 191 4 | 14.10 93,50 Q 9:34022 s 00G / |& nv. . | 6° 113,40b 6 © B vorig. | 4 59,50B® | Cjfen! bert.|8 | 017) 8,50 G ° 498,506 K G RE /1:10/885,25b " bo Li 4 | 1612 93,256 | 93 do unk. 19194 94,59 & Z 1 1.5 93,00 G Z ndbrief 0 j 113,40b° am. u, - 0 168A A ¡litte Silefia. | 0 1.7/6 98,50 G 0 olb u. Scl HLSNT (385,25b G © 386, 9. 5 ; 612 | — 3,100 " S, 16 unk. 1921 4 | 1.1.7 | 95,25 94,59 G Ss A ° 06 , E ndbriefbnk, | | 51,90b G B Ladew,.|12 3/442%b Eisen efia.) ‘ 4,75B ° | 54, oll Schüle Bw.) ( |1.4 237,006 [23 do. 500 £ D] E o 2 do. unf. 19214 | 1.1.7 95,258 | 95,256 | Schantung Sen. „| 12) y 50 Zie (enera ti E s | 8 [150,80 | 50,00 G d Anilin Soda. (28 |— |1,12/183,2 S R | 8 |1.1 119,006 ° 24,76 B 9 Ne a Noued1s (18 [La NES'a0O - (120 do 100 £! 45 | 1.6 12 929,106 G 1A bo S. 120 117 95758 | 95, A t, l 12X/—1# pE/265,0 u (0E Bank /6,95 8,43 b Q ©/150,50b G ° Baer und S da. 28 E H „25 6° [182 Ser Meyer j. C P 2 12 | 1.1 180,0 G °/119,00b G ° Kölsch, Walze! urd.18 118 [15 | 8,50b® 129, , C] 1a0 18 E [2 E 1/28 1.1.7 G | pE[Z65,00b [266,15 70A |91, os E 6 |5 135,00b 6° 6° | Bald tein 80 | 1,1 (€40,00b G „s0b6 o | Élberf. | Co. 8 |— |11 8 ,90b G 11 000 G ° | König 3 alzenguß.| 8 110 | s (320,006 G 319,7 do, 189 £) 44 | 1.6.12 21,75bB | 9 do S. 238 1.1.7 883,00 G 88.00 ¿66,75D 1300 | 22 Hyp.-Banrk| 9 | 5 | 94,25b 124,50b 6 ° E Maschin... ) [— [11 447, 635,0b G lef Farbenfab.. 2 | 1.1 89,006 | 91,00b G nig Wilhelm ab | 8 [10 1.7 1130.0 069319, E Aetne 101 S LET 2b 8 Leipz S 14117 84,00 G 400 8 | Deutsche Klei ¡ — O Sat 7 [7 ly as 94,25b 6 ° Bale, Tellerin [14 232 '260b G 447,2 Elottrte , Dresde 4e 20 (843,0 89,00 G do. do, S 9-118 118 [1 /130,00b B 9/130, : E 5 bo [16 z :14 E j f Cs ai e, | do. dit- 9 12 11 235,25et 0b G | Eleftrizitäts-Anle 0a 070 s Kö t-Pr. 28 1 (282,80b G °/232,C do. 1 er I do. . F, 84 02200 | 9625b| sein- und S 6 „- | bo S S Bamberger T p: 0 114 TOO 0G 0800 c I Rid! 2 72810700 R O BON 8 23 |1.1 311, Q f -—— f 6G f bs 9,1 .| 55,75 & 95,256 9 | bahnafkti trafien- 1.4.1! 206 | 89008 |ÈS 2cI Disk rb. 2% | 83 ‘7ou0 [127,00 Bk, f. Bgb. älz,.| 6 |8|1., 8,00 6° 106, o, Lieferun ag 5 8 |1.7 12 200 [107,50 do. Vorz ienh../6 |5 |1. 811,000 311, [0 29. Es ( 0425 6 95,75 G | E tattiens | 4.10 96.20 B 65 | St g. Ges. 7 | 2% 155,20 6 ° 1 b 6° | Ban gb, u. Snd.| 0 | (8 75,20 B ° e 006° do. Werk g Me 1 125,0069 12 G - | gönigs zorz.-Akt. 5 |1.1 | 77,0069 | „l | „bo : 04,256 | 94,25 ars oéne legten Di 1.1.7 | 28.00 6'200B | St-L.11. M. J merz 1— 6% |H1,1 55,20 6° ning, Maschin.| — [14 | 24,2596 | 715,80p o | Élef e Liegniß 7 | |1.1 /208,56b | 6,00 6 9 igsb, Lagerh. 6 6 (11 | T] n Ne 20G | A aden. & ¿ne legten Dividendens | P braemnggizi M8 F I, 19 Zank K | — 0b6°©111,10b Baroper W n/6|6|17| | 23,5 t. Licht-u. Kraft 7%) 73 N 207266 | bo, Mas e O ILL T7608 7 2 e 00 9810 6 en. Sleinbat videndensSei L 4 100 A | 2 - B 4 Y ea A ftl 71 9,36 / G ah. V.-L | 6 (1.8 | TI, | T1 54,062 [8 | do \ 6258 | 2a Gen. Meir:bahn| Ex 5% nein. S7 f; | Tehuant. a. t / 0 1.0 N IODOLG (10080ba | Baialt alzwerke/18 [10 |1.7 | 99, Ee L N O 1. va T6 bo (j6.k01 5060 N : Í rou6a T 4 vers, 350 E SEO G Snenb.QBi — 5%] 11 1150,90 | 7 E — do .60UE #° unw. Sil li | 79,50b G €| 50bG | Ba agerh. 10 [1,7 | 99,6069 | M { 2utig, 1996 10/129,00B ° 112 6B A, Walzmühle .| 0 | 1/1.1 D,L „— Sj j do 1 (13,506 113,50 Q 6.2B| —|—] 1.1 |10 B° [150,00B: A E 6 do. 100£'! t. (heutig. 5 11,4 [152,2 79,50 G ° salt, Aft.-Ges.… b 11 161 | 99/506 ° do, Utt vorig. | ¡129 e069 R Zellstoff ) 011) 8 s | do 1.1.7 | 83806 Q | 8 50 Q L 1.1 |161,75b 6 Ae e T _—_—_ 1E E Sl : noci LE2E 1162,25b® [152,6 Be E Nl L.loD/p 157,006 157, tr A A D RAON Königsbort a 1 | 81006 80; G | N 11.7 | 95,000 808 1.1 01,75Þ G 14 y | is A A Lworig. |18 A 026° | b rl. N. i. L. oD — [1.1 133,006 | A E Zürich10 [10 Soniegzelt, Rhe Ai. [14 |836,25b {8 60b S0 Ey h 95,00 G i i 192. | 11.7 | 84/25 yar | L Mal E Bank . | 3A8Z!i b o. KaijerWil 6 p. S1.| 4 133,50b _sheutig. [1.7 184,0 önigszelt, P rgb.18 118 |1.1 901" (398,2 2 ads ; e 98,50 A 0 1.1 75bG | 11.7 | 06260 | O8 l 14 B ‘8 bo. f. D helm|i%/s| 0 |1 | 47,00b G Mata 069 |194, ALLBtILarfer Rud F (11 E T G I 8 do. - i Í | ‘4.10! 93,56 ob | en - Krebil| | 8 [150,00 ‘ittelw, 4, L.lo ) |1.10| 44, | 46,00 a J, El3bad (vorig. | — 00A® j isdorfer Zucker) 11 1.7 152, 221,0: A Ÿ e E 8810 A 54 G 1.1 506 93506 | 3a 3 P b G 150, Bauland L. Le 6 2 | 00bG | 4 8bach & C — Gebr. F 4 A S 00b G °/16 'E —,— E L Q 1.4 , ckZ#Ai nk-Ver. {7 133, 75B0 Seestraße| — p. St.| —,- 4/00b@ | Eit.e u. St, U 0...112 | rting. |1,4 13 4E —- E do Ga 06108 S ° | Ausl 3ndis@r Eisenb v dne t. shoutig. 0b E S 0 Sus Bau. Weißens ate mr 6p.È | 79 606 F | 79/5 Snor R A 6 6 A Ee 6069 160,60 Sil abi Elektr. ¿8 z I E 128, 028 125 do, ve O Tes — j 1.1 119 50 —,— enva | r8 ohne i Uorig. | 006 6° « Celluloi ? t./702,00 06 E | 6,256 ® | 69 H NELE M 128, B dl S -| H años (0608 hnobligationen. | S8, Banat0it-( i (ori a ny, Ben SeriJnb 11 (11 11 Bee ett Em L s (6/0 11 Bálogs Buer Seiner Gie (s (12 (08 A i —| L1 [184,50 [20 ceeca isb | 1811 —— | Beritner Lloyd Rreditbk,| 8 7% [161,26b® Bazgr M f L 160,006° | Cshweiler De Mile (11 (820 6b G | 7 09906 ° | Kronprinz Metall. is |— 11 108206° 10 G B 154, 56m. N e x y ¡sch-A «A [151,50 urger W 6 p. S 148,90 E Í Co 1 [226 79,00b prinz M | 1 108,7 6 1 ras l Norbs, G.D. ch L S : uit. fh i S A 6K 15% | 18200 6° | la2/Dago Beta-Retorb oll-J,| 0 | 0 L O: 20D 698008 C E Bergw 0 | 01,1 26,50 8° B08, Gebr. Krliger C 80 1 270/00b | -, L1 (101% eb B) ——° | Elis.-Witb, f ._ QN E 80/60 G |§a (doaiis- be. So h 118,008 ° (ogs Bas tor 1244 160; 25 6° 18,006 8° Cen. Steintoien. 1) 110 |1.1 228, 76h 6 0224 0006 Fruswis Huter), 22 bs [11 Mlettgaritsi do, do, G. 534 | 1.4 10 | —,— amburg-A f. H. u.G., Li (226,00 00B° | G dix, Holzb. .…| 0 |1.10| 99,006 59'000 | 29. Sab Fahr-ad.|25 |25 | 16 48,506 ° |147, 66° Treibriemen] } (1,7 2382 E stfr. 90/4 «10 90/50 a | a9 7 m. Pad. 1 n-K T 17 b° 224, Carl Ve ,«-| B) 0 00h G °| 24, aver Vleist.. 26 |16,9/27 50609 |147,256° upferwerke D en 7 |7 Lf 232 y 4 | 1.1.7 | 88,756 | 20,70 4 bo, ult. shoutig. ‘ ' ‘red. q 8% Fa 2 60 60 1 50° | Jul. rg, Eveking| 0 1,5 | 44,00b G ©| 00bG 9 Faç. Manstaed 15 (15 [1,7 0'abB © |270,00 Küppersb e Dtschl.| 9 | € 1.1 | £6,25 4 e | 88,50 R Ma: Uorig. nto-Ges.. | M 20,60 6 ° Berger Ziesb.| {0 (1.7 | 99, 43,006 G ° do, n / 8Y au 1 [270,25 G © |270; 0h G ® | i bus u. S, 9 | 9 1.1 126, 96,1 5 Samb.Re ig. | f bit- Cl E Bergma 6.20 |20 50bB®°| 8 k Vorz. -Ak | 8X 8% 1.7 122,25 270,00 G ° yffhäuse 118 |— 00 Q ° 126, Da bers r R Sen (ia: B B O L C pad | LRSU dae 2 S E S 1 P 5 Q N f 6 lla 3066 1 ) x i - Jute eSpin J 1-01 A 119 122,50 G ° Luc ham C2 .V0b G | 70, vorcig, | y | —-° bo. GCementbaut. Qo 66h 1133/0 2á4,0Ch eldmühle P P un. 10 [15 ch 6° 1 , Q mer 4a | 1.4 1129'5e | 0 E —— Hichortenf, 0D v. St.|6 3,000 [132,50t elt ¡le Papter [12 pp 1,1 203,50 Q © 1118,75 0 aurallütte .. 110 [10 |1.7 176 „Seb A £/128,7 bo. Dampf 1,4. L. EOBLÉ p | 10,00 P 51 S Q Q en u. Guill Pa ¡12 [1,1 1164, /293, 006 G92 do. ult. (houtlg. O 1. 6,50 Q 176,5 SA fmilhlen p. St.1106, 906 [9 0,00 B yliter u. Bra He T | 00b G °154, 6G A, heutlg. 714 L A [1143,00h® 1 a 60 46, 7 | 0 1LL | 98 908° 106,006 B Finken ber rautech.28 log e [161,6 EOeb E 1515 75b 8 9 Aeipzi Mai ltona I ala ¡143 (144,5 98/2660 | Slensbu } Portl. .| 0 | A E G S Be Rol 2 zig. Grdbs.-Bk, (4b4044104t burg, Schiffb.| 4 | 8 [1 90,7568 | en Zal E Sea 3% 88 L) (2B, 1660 112 Í | Pia E [126 139/75b® [121,000@2 | Bioraug (00 (80 8210, 118,6 D 1g « » « «(20 |26 F 82106 a ® [182 1/358, 25b G ® |3: S7 ‘0