1914 / 102 p. 24 (Deutscher Reichsanzeiger) scan diff

E Maagee : 4 Baviges | tHeutiger | Boriger | Heutiger | Voriger Hautiger | Voriger | tieutiger | Zoriger | Heuiliger | Vorige ñeutiger | Voriger Heutiger | Voriger tiautiger | Voriger

Def Bals Sas Kurs Kurs Kurs Kur3 Kurs Kurs Kurs Kurs Do 10 | 26,206 Stitinius n Ee 153 s a L410 | E626 |COD | ho ae L ay j ea Danzia. Elekt Str. | 7Z80B 70008 65 | Fry Yafeït SUBBr 4 | 1410 D040DG | 2TT GBa-E tram DWS Laa | 17 NGT-TEGS IGZBOVB® | Ecreinäbt, Danburg e 168,00 @+5/168GUhE

9 8, 9... 4 | vers. ‘Elekt,S rena 100 a A do, do. Vorz.-A. 157,70 6 */157,2560 do ut Karlsbader 1892 11 unt: 19104 | L Dts@Cisenbahnbt.| |— | 14 110506 lieren Kai d eds. ori E E Mai {borig” | 192k, ‘bo. Disk -Bank 1-4 12 12 |12 171,806 ° |171,896° | bo, Gubener Hutf. | 89,5040 | 83.500" gi E do. 1909... 12 unk, 1917 Elekte, Hochbahn. 1 [131,000 @ °/180,50b@® | bo. bo, gar. E T nsa, Dampfschi} 20/20 | 1.1 [256,20b® - [257,7580 | Westdeutsche Bodenkr.| 7% | 74 [134,25 G ° [124,25b® | do. Ho!z-Compt… 103,75A* [1995002 vers. | 83,00b Q | 82,808 Q | Kopenhagen 1852| es d s Ln Well 107 109,10b 109,25b | Freund Maschinen] 4 | 8 1.7 (225,00 225,00 6 ° Leytam-Joseftial 8

7 al 1 1 13 unk. 1918 do. utt. cheuti : N e tig. 258/24/eH5La4l „Lipp. Ver, 100,26 6 ° |190,260 | bo, Jute Vorz-A. 7 | $2,256 ©° | | 82,256 9 E 82,30 81,90b bo. 10/11 Saa | 14 unk. 1919 Mai tvorig | Kronpr, Rudo! E h E Me fhoaty 2B A8: A 7D s Wiener Baniberan (7 | 7% 1315080 131, 606 | do, Maschin.- au L 272,00b G °273,50b G ® j Friedri8hal Kali/10 10 10 [1 1 [130,00t,° 130,20 G ° Lichtenberger Lerr. | 68,25b S ©| 67, E 5, aier 1 1 1 ¿1 4 ¡1

Lo

E Berl, Élettr. Werke

S

, , —_— _—

—— ——

|169,50b® 1168,75b® Iöther, Mashinen|ji4 [14 | 1.1 Pibate G °/245,75b G ©° | Leonharb, Braunk. n

100,50 E ® 190,00 G 9 jrantfürt. hause 0 F 1.1 | 81 ,090b G °| 79,25G® | Leovoldsarube .,

1224, 50 224,25 a8/10 1.4 [212,50 G 1212,50 G APEE: Chem, t j |

Pud "purd jut

G M V D

E La ba Ta fo ho do d D LO S 1-3 I 2 O A h 4 D r

t Aa

00

| 35,00b 34,59 Sa Bucterfabrifs13 16 ¡1 9 207, 50G 9 [207, 50G® Str,

> CD ha jut

v em

3 Mai | D Tito 85'256 do Ee - 16 unk, 1920 Erfurt. elekt. Strb.| 7 | 8 | 1.10/143,006® [149,006 © Nagykili nda-Arab T O 49,00b G ©| 50,106®° f Friebri<shütte .….|10 1.7 (167,00% B 2157,60 G 9 Linde' ZEibma{i n 23,0040 1124, Tp 29 4. 129 y s| —,—-

4

4

4

4

4 Le ( D! Lit. C| 8 11 166, 4680 1106,75B2 } bs, ult. sheutig. —-—-- do. Neurod. K, Bz, ! 1.410 28 5 16 unf. 1921/4 | 1,1. j Gr. BerlinerStrb. .1 [152,39h® 162,600 G © Dest. Lokalb. Gold-Pr.| H 95008 82006 Sws, Teiles M [140,60 G 140,80 G R. Frister, A. G. 116 L (252, 50G [252,508 6G 68,5Cb® [465 56B3 4. g 3 ö! á 2 l

„18

4

4

4

x

F999

4 4 4 s f s nd R 113/2598 ©|113,5009 Mai Uorig. do, Spedit.-Ver. . N

j : 88,906 NEGSROI Zenn A D 125,256 [125 G 6 | 0 | 70,500 ì t (201/25b 6 1261,00k A s E 17 unt, 1922 do. ult. sheuti x „256 [125,258 | Frifteru. Roßm.abg| 5 1 | 71,1060 | 7 Q Carl Lindströzn. “20 | 20 3 1261 1.2,8 —— ifiabon 86 L, T1) 4 Nai (ana do. Schuld{<. 3

73.25b , , u. S. 10. Mai (worig. Zu do. do, 200 Kr.|3 Z 73,7beb G 5 E R „Pfdbrf. Gr. Casseler Strb, [5 .10| —,— ©® _—— C —_—,— g Sp ues Ei ge B. ges M ) Ure-Lose| [fr.Z. B —>— Ee Hambg. - -Altonaer| | l 9 S de ia [8% 1.3.9 B S Ber. 5 D 9 eLose fr, / d 22 [110 | Fein eia . j E , re [fr.8. 3 o 7 unk, 19 Hamburger Strb. | 174,106 ® |172,50G6® | do. bo. v.1903 Lit. A 2% 1.8.9 | —, ——- D e METOURDANT Bing Nürnb, Mt..\12 | ;1 (157,90 197,096 | Gebh. & Koenig ..|25 236,00 G [233,996 G | Hermann Löhnert.

91,40b | Mosk. S. 26,27,28) do. 3 1,4. | E Sang | V A e t ena Ea) 1E ® Mie R | ten | Sia le (11 20e R Ce | Scuetd no Lt 21 ISRS De | otte Paci en . 100 »„ 9 o. 2 4, annov. Strb... S] D L Bs N 1, i T 2 : .. e ¿9 bu. S. 80—38 n Grdkr. S. 8-6/4 | 1.1. R Nea Rima 2 e L A 1e , Schiffahrtsobligationen A Gt GES vou Vaukeu Elumwe L. Sohn - ML (78, 50h C S 74 CObG° | bo, ult. {beutig: 180/79, NA T8 bo. if. bop. abg. 18, i.D 6000 Rbl. L, 6, 10—12, 15 i F f Seidelberg. Strb h K R 6. S 5 eut. Eisenb./4 | 11.7 | —;— e ou, 2 a /1. ai Lvorig 187A Sl.o 2/1. Nio de Taneiro09| gt E dern i Do E T MNL 192TIE | Tel, Hildesh. «Peine 4s In do K us Mt O 30 6.1) - | : Hamb „Anr P>.ez.100}4/|15,6:11| 98,75 6 | 93,756 8 Eisbio. 13.103/4 | 1.17 | 20108 S600 | to V, sheutig,| 221 Laa) E E G Ses L Eo la (12 [11 1 (214/0006 °218.86B° Llbeder aja L

e. y S. 84, 38, 88 bo, S. 17: unk, 1919 J ¡,Î E, Z Sd | T4 ; eut nfiéblgsbt. 4 | 1.1.7 | 85, 6, uw, Ug ea . Vene 2 [12 BISAL e F E e 128 00 8000 KbL. do. S. 18 unk. 1921/4 | 1.1. 25,50 Magteburg, Strb 178,00 B © 178/008 0 Nen O ui : 71,00 Is S4 g 108/48 1611/101400 6 10140B abbank .… 15. 10845 veri. 4,006 & | 54/008 Bodg. Val Worig, E P ovs. (Edu go E L r L Ae ELE. E , D. 1000-100 do, S. 19 unk, 1922 L, S Marienb. -Beenbf. R E 188818 g 01 100/00 60.10 a : t err lis p Po, . ore. kb.120 8 7} y 118,2 Uneburg. - #umn.Staats\h18 100,00 G S 1 U. ES , 28 L E A / Nordb, Cluyd 01 ra. 100/44} 1.4.10 B 1 s E do. Hb. Shönh. U. - 65,606 | 65,256 | Gerb.u. Farb.Renn.|16 260,00b G °/260,75b @ © | Luther Maschinen. Rumän. 1908.. 160,20b Siothalmer 1580 E i N eta 115008 1iB00a° ba Ergänzungöneb|s 6.9 | 74, 14, do. 1988 1. 10048 1.4.10/100,00 @ 8000 Bt. f. ortent.Eisb. ut.17]4Y 1.1.7 | S Boebdinabaus:. 144,508 ° 144/758° | GermaniaPortl-3.| 0 93:40 | 93,40 | Magdeb. Allg. Gas. do. 1913 unk, 24 91,40b @ kleine Pfl. ovp. „Pfandbr. PosenerStraßenb. 167,25 G © [16 /80b° Bil f Ritien É M o L a L506 Gebr, Böhler u. Co. 248,60b [246,25b Gerresh. Glashütte|14 230,75 G ° /230,25G°® | do, Bau- u. Krdb.. do. 1889 4000 6 £8.50 S 1885 Pr. Bodkr. S.4 rz. 115 (44 Stettiner Strßb 1705eb B ° | Ret<nb. Bard. (Sib) 4 L - du, 1808 e, 10014 | 1.4.10) —,— s Fndustrieaktien S E, E Le [R E E Le E Ci " T5b do. Feine ; S. 18, 4, 17—19, „Att. "os n i erde èw... y o. ult. sheutlg. o. do. sPr.

do, 400 88 76b ba. 1887| L Ecauiba 2E S 170,26 6 ° ei eer enEneia B... 6 | 1.8, E i T Dpf. ee tp M Bic A ° Kurk ohne lezten Dividenden{<etn. Braunk. u. Briket . 187,00 187,06b 6 9 Mai ivocia Z & | do, Mühlen. 2 90. 4060, 2025 93,76b Venet, 80 Lire-L, E va uud 1016 Südd. Eisenbahn. 130,00bG | S, ad "k S x x BraunsGw. Kohle . E Sevelavexg. Hern. E T 1E Mage Ua do. 810 93,76b Wien. Invest.-ALl. ‘25 unk, 1918 Ver. Eisb.-Btr, V3. 19 7628 Dux-Bodenb. Silb.-P.|4 | 1.1. í | 63696 Hiesige Brauereltena. do. Jutespinn. [224,00 G Giesel, Portl. Zem. 153,00 G 163,00b G Malmedie u. Co../10 bo. 405 83,75b do. Stadt 1898 . 26 unk. 1919 Westd.Eisenbahn 16,00 Q do, Gold-Prior./4 | 1.1. Leo Li 4 Brebow. Zuckerfabr. 45,20 6 9 y Gildemeister & Co. 143,00 B © 142,75 6 Mannesmannröühr. [13% 91. 4050, 2025 87,008 | 86,90h Züricher 1889| 8X 27 unk. 1920 Würzburg. Strßb. pit do. in Kronen , 18 h 6 E Dividende |vl. [leyt|Z-T! Breitenb. Zement... 72,00h9 Jhs. Girmes & Co. 230,75b G ©/246,76b Marie, kons. Bgw.| 35 : 810 67,260 G . 28 unf. 1921 7 x linfkir<en-Barcs.. Â, y Ee 5 Vaukaïtienz Becliner : Kindl-Br.14 4 115 [110262,006° 1262,60 G © Bremer Ällg. Gas 91,75B9 Gladb. Sp unn. abg. 22,00b G °/22,000b G Marienh.-Kogen.. R anae es L T auMisGe A n De E S Nt | aner MEL-Be 10 (7 (1 10MBSOG ae | D tums sr (24 (422286 IaZOMee | fa WALAT L (0 17 [87008 188008 | Mictemuf Daf 4 4 2 h „Ls »— Î ° h 9 h e . y , L LoZ2Vs. DOD,... do, 810 —— | L R G-B 12 o5'50b e | 06! N Ausländische Eisenbahn-Stamm- und | do. Silber-Pr. 89/4 | 11.7 | 82, 2708 f ORE E A T Berliner Uniondbr,| 0 | 21-10 03306* (10880960 | do. Wollfämm. 276,006 * 279-080 | Q--Slabenbes u, S410 (E ano | in B O Din. Ldm. -BS. 4 E . Ctr.-Bdkr., 1890 Prioritätsaktien. e. LOEEE, E E M Dividende [vorl [legt] Böhm. Brauhaus. 1.10/137,006 ° |126,506° | Bresl. Spritfabrik. 0427,50 6 °/428,06 | Gla8-M. Salke. 22 193,50 (194,000 as<in, Baum.

- o ! Brown Boveri 147,250 1147 40bB Glauziger Zucker .| 0 ° Kurs ohne lezten Dividendenschein. Dest-Ung Stb. 1895/8 | 1.5.11| 69,508 | 85, : E A T Bolle Welkb. abg. 1.10/124,25 124/2560 | Bro! T O Mair b 1713/E0bG (872256 | Glan BÆBriVz| 0 1, 2/5 | 1,6.11/ | ba F Antw. Zentralbank?..| 8% | |178,50b | —— as d

Brüning u. Sohn . —— R H Gebr, Goedhart.. 11 Aussig-Teplig abgiu1,1—| 14 |—— |— Prag-Dux Gold-DbL.j8 | 1.1. 40 Uzow-Don-Komm. .… 16 [16 [225/006 © |224;,00@° | E. Engelhardt Nfg. Ag Brüxer Kohlenw... |2 ——o |——-° | Th, Goldschmidt.….|12 Buschtherab. Lit B12 |—| 11 | —— |—- Raad-Dedenb. Gld. 88/8 | 1.4.10) 76,2500 B do. ult. shoutig.| 224/a64b FriedriGBhain Lao Buderus Eis. A-D| 105 25b 6 °104/75bB ° | Wr. Eijenbahnb..| 6 bo. ult. sheutig.| —— Süd, B, (Lomb.) 12,4 Ma. { in. | 2246 ermania Hag Emil Busch, opt. J. 267,20b G 266,59 G do. Maschinen 8 Mai lvorig, | 2,60 i Gabische Bat E e S Eee Lag F.W.Busch, bbn. 152,00b 6 |151,606 | Goth. Waggon Vz.|10 Czakat.-Agr. P.-A.| 6 6 |—| 1.1 | 98,506 88,50 E do. j | 93/007 B, Se E Ital 9 S S Königstadt 1.10/82, Busch, Waggonfbr. 1299/50b G °1293% ebB® Greppiner Werke 111 Graz-Köflaer ..| 7 |—| 11 |—— |—— do. do. 126, : Boni Gon Rom. 12 (1742560 [178 00b G0 | Landró Weißbier .| 24/ 0 |1.10 : Bußke u. Co., Met. 103.006 [103,006 | Grevenbroi< .…...| 7 Kaschau -Oderberg| 4 |—|1.1.7| —— S Ex. Russische E E 4 Bank für Brau-Ind.. 80,26: | 60,266 | Zowenöraueret LaO Capito u. Klein. |1 136,50 1136,006® | Grizner Maschinen|/18 |1

S -Harom.|5,86|—| 1.1 | —— gn Se m g leine 3 | 1612| / Bank für Thitringen. 141/76 [141,50 G ° Sn 4 K Et 226/506 | Carlshütte Altw.. . 93,09 6 9 er E Gr, Lichtf. M: 0 Lembg. -Czernow.| 8% —11,5.11| | : 7 i / 110,801 ° [111,00b6 9 L S Î o | Caroline, Braunk.. ,106 bo. Texrain-Ges. .} 0

% do. 87, 91, 98/8 D wang.-Dombrowo81 4 Barrnerxr Bankverein .| 6) 7 , €184,76 G S do. *aosleA Dest.-U. Sib. i. Fr. h —| 11 Sursl-Chark.-A. 1888| (4 La do. Kreditbank . ;* | 90,756 ° | 99,7560 | Pfefferberg 10 [10 /1:10183,26b & 184,766 | Carton. Loschwiß. .|

7| s G5 s

76,708 | 7079 bo. ult, sheutig.| 1143134640 do. Unionbank ..| 8X | 8X | ——® | —-° do, do. Vorz-A. 70,70 G 03 708 Mai ae 1132%b Boi E {houtig, —— Bernburger Masch. J ¿ o M u?

[jer y Q Y - Cs Lt [li |

as S6lei. Dampf. o, 7 7] 1.1 | 84,80bp® | #40069 Mat \vorig. | Verthvld Messing . 2712,00b G Zi2 „50b Q Gaggenauer V. A4 73,50 Q ° | 72, 76D Linte-Hofm. Wagg. P 4

N 1.1| 68508 | 68,75A Württ. Bank-Anstoli .| 7 "| 7 Ha | Berzelius Bergw. [10 ! 142,00b B °/143,200 Gasmotor Deug ..| 9 1118,50 ° [118,690 bo. Vorz.-Akt.| 45) 42)

: ( 17 113 2'60b 66/133; 5060 Beton- u. Monterb.|1 ‘2 156,002 |155.80b° Gebhard u. Co... ./12 |1 170,50 G ° [170,50 ° | Ludw. Loewe u. Co. ei

1: 57LauC 157,09 69 [289.6006 © (275506 A 9 | 29266° 92060 ° 216,0eb 6 ©|218,00b 89 117565 B ©111725b® 358,90» 6 [358,25h 2 131,00B° 129,250 59 E 2 e

mgen m gas p ,

54,006 | 54,006 | Froebeïin Zuderf. [12% 163,908 [163,906 Lingel Scubsabrik|19 1

pt jd pu jd prt jart dd furt pucd Peri

bt bed pet drt C sud jus

220 Ins Fus Fus Jus jp pin. bor En Ja Fn

O A R nt Drt Jud ed m4 Ps G

Zie lE

1860 er Lose! 1.5.11 _— do. kleine! 4

(2 T P É 0&6 rate t a = hs fs Si Ds bn

F I

er er a v dos Rd

pl pu pt bt f de Ea S G

*

E M D Lia Pa ps pra P A bn guA pa 14 fo Fa bA pu tus js fd

A

e 1 daj ps

È K p.

s T | £3,06B 2 130,758 I OY 177,008: 0% (176,256 G ® 99,006 G6 *| 67/166 B 89,0eb E ©| 88,2589 43:25 ü | 43,2569 493,008 6°/438,00 G9 498,00 Q © ——9 82,25h® | 32,103 2 180;80d 481 Wr (17) 122,508 ® [122 5069 205,25b 6 ©/2C6,09h G 2 ‘83,50B © | 84,506 9 646368 | 63256 117,253 1117,3% |-95,006© | 93,756 2 | S2.0ab B O 91,9962 140,60 6 * [149,506 9 134,205 154/20

i 138,256 G [134,106 Q

7 |296.2bb" 1297, 2566 9 284,10b 1292,00b 01105; 756% 106,756 6 9 171,500 [172,506 G 112506 ° ¡113 9029 125,50 6 ° 1125.50 62 131,006 ° 131,00 62° 266,255 6 ©/263,50b 6 2 112,508 ©° [112,756 ° 63,5056 | 84,006 333,10h* [8349,75 G 159,008 9 168,106 9 107,506 ° 107,256 9 135,006 1125,90 G S -00B 401,500

“6 e T L. es

=

t

S E io 5D Pre

2 Cp E H Cn e pt pu N p O0 do 2 t

G C p d 22 bw 2 I be U

I jd prt du hund hut hart sert

Ap p pi R p p p p n S b Ent furt

4

G o 0 O O S 88

[5

Pins ps bs js) e BEE

Cos

b b T co e ib P P O e d

Q SS 22 SS

pt pee

ADOOBROOLIOCOILL O nd jt pn fend fert dent prt unt dend prt ert pur) et

P t S, Am P ft Îus D ÎeA Jens Prt ert fers ddt fert det O

O

D D F bo ©

ONNNOA

_ u _ [n

—_

pa h O O A A E E

œ 0 10>

do, 405 86,30b

96, 4050, 2025 85606 | ho. O nfels R gar.

810 85,76 G 84,90b do. Kredv. Obl. 9

do, 405

98, 4050, 2025 G Don.-Reg.100fl-L 25,260b f Finnl.Hyp.-V.-A.

do. 810 B5,50b

143,50b B °/151,90b® do. Buckau... 21,00b G °| 20,2566 ° | bo, bo, Vgz.-A. 164,266 (164,00 G do. Kappel... 203,50b G °|203,50b G ® | Me, Web, Linden 223,60 G ® |223,00b G ® | do. bo. Sorau .. 66,2502 | 66,25b 69 } do. do. Bittau .. 174,50b® [174,806 G ® | Meg ggen. Walzwerk 196,50b G ©/1198,50B° [f éguin u. Co. 180,000 6 179,75b H. Meinecte S L S 258,256 [266,00 B °® | Merkur, Wollw. 62,25b G*| 83,00b G ® j Dr. Paul Meyer. 200,00 G ° 260,006 9 | Milowicer Eisen... 143,25 G ® 142,756 G °® | Miihle Rüningen . 121,50 G ® 121,506 ® |} Mülh. Bergwerk 101,75eb 6 102,50 G C. Müller, Gummi 116,256 © 116,256 9 | Müller, Speisef. 88,09b 88,00 B Naphta Prod. Nobel|22 191,506 G °196,005 | do. ult. E 42,506 | 42,50 G Mai Ivorig. 364,0eb B ©1364,0eb G © | Nauh. säuref.Pr.t.L. 150,680 G ® |150,10bG® } Neptun Schiffsw. . 143,25b® [145,906 9 | Neu-Finkenkrug [153,756 153,75 6 Neu-Grunew. i. L. 88,50 G ° | 99,0062 | Neu-Westend A... 59,00b 6 °| 59,00b®° Neue Bodengesel.. 126,50 G ° 126,306 9 | Neuß, Wagenb. i. L. 336,00b G °336,00b G ° | Niederl. Kohlenw... |1

A . 1899, 1901, 1908 p . 1906 unk. 1916 —— , 1907 unk. 1917 —— do. 1909 unf. 19194 Ley . 1910 unk. 1920/4 Caen is 39212 unk. 1922/4 N 1886, 89, 94, 968%) ir ? S r 0A ¡8%

, Komm.- 01/4 arc do. 08 unk. 17/4 Set , do. 12 unf. 22/4

S

Furt fs fs ft A A A A A A A N A A A A F Ao NTIIOARO

de E ELLSEI Lu dl LISS 10 PLELESIA Da HGPITE arri

L D V V2.2... 8-D 292: J M

co 2 OONINRN

bus E ja prt prt fert prd C o do 05 F b L j S jp j

—_—

do, 405 Ho, konvert. do. 400 é Vik 2006 Cs bo. 810 6 do. 406 do, 1908 406 dy, 1910 405 ,„ E -Engl.A. 1822 Heine

on 1859 do, kon{.1880 der do, 1er do. vlt, OE Mai (vorig. Ní\.Anl. 1889 25x do, br u. ir do, 90 2.Em. 25r do. ör u. ir do. 8, Em. 2br uo, dr U. 1x do, 4. Em. 25x dei, ör u. ir do, 94 6. Em. do. 1894 2örx

mon A4AAN0O

t 0 fn F ja jm b EO s

az

O Wo

do, do.

opt do. Stadthyp.-K. 85 00b 1909 unkv. 19 85 00b do. 19091] ukv 20

, Hou. Kom.-Kr.-L. 86,266 | Jul Kreb-V.S.

s „Kred,-B.S, 0 85,20b do. do, S.s T do. do. S.5 C D Kopenh. Hbes.-Pf. E bB do. Kreditv, S. 8

86,208 Mex. Bew. K.-Ob. R its Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887 Deft.Kr.-Los. 1858 Pesi.U.K.B.S. 2, 8} 4 do, Kom. Obl. S. 2 do. Vat. Spark. Poln .Pf. 8000 R.!| 45 do, 1000-100 R.| 45 Portugies. Tabak| 43 Raab-G.P.-A. ex.| 2% do. Anre<tsf fr. Schwed. H.-Pf.78 do. aru 1x do. kündb. große

do. ult. {dot e a eins Mai Lvorig. | —,— do. Städt.-Vf. 83 do, 1896 26r| 8 |1.2.5.5.11 e i 7

do. dr u. 1r.//8 [1.3,5.8.11 : 4 do.:08 u. 04

do. ult, sheutig,.| —,— 7 Mai {vori E R n do. f. E.-A. 1885

S

S

o m

o > 05 on D C5 C5 A Qu D

[7 S e]

L fat prr ful fend jn þt jut fund furt jer jd jut jmd prt j furt pri drt d ua bt bs

|

326,00 G ? Strehliß. Zem.|10 7 t 2] : E y o | Schöneberger 11 e Gent ÉRO / a A e e ae lud 11.7 (110408 6 Mai {vorge | t A i Bavex, Handelsbank .| 8,08/ 8,09/148,30 149,209 ° | Stultheiß. 16 (16 |1.9 (288,00 6 9/2070000® | -0ie Mas, u has A128 ° | Grün u, Bilfinger. do. S. L. m. Au E Raab -Dedenburg.| 22 , Moskau-Sursk 4 | 1.5.11 79,268 | 79,2560 | Berliner Bandelages, | 0A | 84 (161,00b® (182; joo Spanvauer Berg ..) 8 L 1101006060 [100/60bG@® | Caffeler Federstahl 116,000 | Alfr, Gutmann 86 .80h rz. 120 .…. .1.7 [116,00 Q Salzb.Eisb. u.Trb,| 24 Moskau-Smolens? 4 | 1.5.11! | 65,60» M do. ult. {boutis.| He! E Charlottenb. Wass. 3 210,00 6 Haberm. u. Gutes 86.25b do. do, | 92,50eb G Südbsterr.(Lb) i.F| 0 nl , Nikolai -Dbligationen|4 | 1.5.11| | 88,766 M Mai Avorig. | —,— Z Charlottenhlitte „…. es Hackethal Draht. L do, do, alte|3%| versc.| 84,25 6 2 do. ult (boutta, 21 4B ab do. do. fleinej4 | 1.5.11| 88,60 | 88,75b M bo. Hyp.-Bank. 64 | 64 |108, 706 ° 109,70b® Auswärtige Brauereten. Them. Fab. Buckau 160,0 W. Hagelberg A do, 1904, 1805/4 ;.| 93,49h G Mai \vorig é U218b Drel-Sriafi .…..1887|4 | 1.4.10 P M bo. Kassenverein..| 7 119,256 © 119,256 9 A do! SLE 163,09 G alleshe Maschin. 86.750 do. 1907 unk. 17/4 ‘4. 94,10 6 / Szatmar - Nagyb. A Í E A DO 389 4,10| —,— |—— 1 do. Makler-Verein| 7 101, "006° |101,006° | Boum Viktoria ..| 7 | 7 |1.8 1986, G ° |16875B © , Grie8h. Elektr. 263,090b 6 Sambg.+Elektr.-W. 87,25b G bo. 1909 unk, 19/4 |vers>.| 94,106 Ser.Arad. u. Can.) 6 |—| L} " Süd-Westbahn 4 | 1.1.7 | 24, 84,89b Brafil. Bank f D... (10 159,00d G © 158,50 6 © | Brauh. Nürnberg. .| 9 | 9 |1.10167,75 ° 110225 6 . Grünau 172,5%6& | F. H. Hammersen. 84,006 | —— do. 1911 unk. 21/4 \.| 94,60b Q do. Pr.-Akt.| 6 |—| 1.1 a Tau Tae, Ser/8 [16.6.12| 73, 72,905 Brnschw. Bk. u.Krd.-A. L 112,26b° M Bi 2 5% 5% Es Let Aa Het 0 16h 287,186, dameleg f. Gmb. 0 88 60bB | 88, ba, EDIE Un B24 ) | 95,606 | 98 do. ler/8 [15.6.12) 73,268b | 73,106 ho, . San, QUPDE, GR 8 P Danziger Aktieubr. [12 [12 |1,10/188,006 ° |188.006° | po Milch. 259,00b G £267,756 9 | Hannoversche Bau. N do. do, 1909 uf. 194 | 11.7 | 86206, P ls 1 E e L | os Centr Ban? f Eisenb. 7x | s [141.7669 [142,06bB ° | Dortmunder Akt. - 1.10/396,60 6 © |398.506° | ho. Weiler 224,25G [224,266 | do. Immobilien .… 98'90b ba Bo: 1911 uk. 21/4 Ley 96,806 6 * Außerdem 84 RbLk. Papier. do. do. 1989/4 | 1.4.10 85, 30b P 85,004 D Chemn. Bank-Verein} 6 107, 60b G °/107, 60b | do. Union 1.10/444;00 G ° 444,00 G ° ; Ind. Gelsenk..| 136,006 6 °/136,90b G ° | do, Masch. Egest. . 114 |

p p p R A pn Pn p P P Ps p j jet prt pt pt jt fend jed jn dn det derd Pré Dub Ht Pee Sey O

E E S

f D Po F e a rf m D 1 1 A

pat pad pt Ds o I

bs pt prt fd ft Prt jut pi ps, dd prt do o Lo

com O o NO

MMOmM W-

3 f fs A N Pi Js dts A E b“ A O 4

Ra D D E A H

80,90 B

K Q S „K e | KH S =@

S S p pa *

E

D

_ T Bf ai Q: -

ft jut jut jt jt jar

fa br r E, a L f L le fn fa E ja ffa fes js C0 j O E h A io m O

00

121 9; (0b Q [146,256 ® 42,16b® 90,25b 6 206,00b B A 15,756 © 39 006 T71,15 6 © 141,00 6 © 103,76 Q ® |1v3,75h® 610,008 612,006 49,006° | 50,006 B © 241,256 ©® 241,256 ® 173,000 8 (175,096 G 154,00 @ [154,906 G 142,50b G °/142,006 G 9 11950 6 1980 G 93,766 * | 93,752 82,006 | 82,80b G

O L L J

Do BO DO TO ÞI BO DO DO

Kur?-Kiew.…....... 4 85,90 6 s :10/124,25 [124,25 @ ° Albe 460,006 1449,50 G do, W 158,75b 6 °159,20b® | Niederschl. Eleltr… Wi B tarp b d.-G f | do. Viktoria 1,10 Werke Albert. 450, o, Waggon j j \ .| 82,60b Pr. E Bt.S.14,16) > L E att, Diio-1. Di 016i T1 O [00 SO ea c n IE 7 : Ee 5% f 5 Coms K ‘Disk -Bank| 6 107 ‘76b 8 °/107.76b® Düsseldorfer Adler 1.10 96,25 6 ° 2 Gs Chemnizer Werkzg.| > 7 00b e UTV ) 6 u : e 92'00b G Pr. P\db.-B. S. 18 vis ba E (houtig. 91XASOLaOTID y E A ‘1IV 84A 1840 94'600 A | do. ult. {heutig. 108 bo, Mens 2E Gs 165325b@ 0 | Eöln-Müsen 92.00 6 S. nl. G Da Dn O do. do. ukv. 15/4 | 1 | 85,00b | 85,208 F Creditverein Neviges| 6% | 6X [108,40 [168,406 Frankf, Henning 124/80 |124606° | do Gas» u. Elefir, 27, 28 u ( i 10 „Gw.-V 40 | 948 d r g ' , h: le E [ j i: E LKEN E A 1917 4 | 1,4,10| 96,26b @ 5 Ta G houilg.| A E e 10 Kv 40 E L | 94605 6 M Dänische Ldm.-Vank. ae 00» 8 126,000 8 ° “derarti a 1 ol Lotte O 2 . F He ‘s 2 ¡(S Ca G S / , . <em. Pas ss 88,60b do. S. 29 unk. 1919/4 | 1.1.7 | 96,20b , Mai {vorig, | | 191 AZHALA163à2Lb do. do. [4 | 85,40b D Privatbank Ao £4,506 9 bi: Spinnerei .….| 76 107,06b®- 1197,50G° | Harpener Bergbau.| 9 111 |1.7 (178/00b 6 °/178,26b G ° n 123,0069 | Gonjolib. Schalke. .|28 |: 315,00 G ©/216,00b®? do, ult. (ees: 171764 aab . Jutc-Sp. Vz. A LEODA 1 do, E eutig. Mai Uvorig. | 178à 1ATIOS d B 45,10 G Mai 1vorig.

La D —- do. 600 El 9 [11 176,50 6 ® [179 T5B9 , Lagerhaus i. L. 162 A E Cont. El. Nürnb...) 0 4 | 23,00B | 83,00B Fort. S. E 139,60b® 136,600 C2 | do. La , ; Vorz.-A.| 5 4 |100,806 100, darzer Werke Au j Ä à . Spritwerke 206,008 ° 205,156 9 | po, Wasserwerke L 134/508 [134,506 | Hasper Eisen u. St. 153,60b® |154,25b® * Steingut 137,20b G ©/136,26 | Cottbuser Maschin.| 0 :10| 61,006 6 °| 50,00b6 | C. Hecmann 122,75 122,756® | do. Trikot Spri. 108,00 108/00 6 ° Cröllwiger Papierf.) 9 7 186,50 187,006B ° | Hedwigöhütte .…. 134,500 134,00b O | do. Wollkämmerei d Daimler Motoren. |12 4294,00b°9 |386,60b eilmann, Immob. s ; ordpark Terr E Delmenhorst. Linol.|29' (22 302, 9069 390,00b ein,L 2ehmann u.C. 162,50b G |163,00bG | Nürnb. Herk.-W.. 82006° | 82:00 Dessauer Gas 11 [11 1/167,60b d 0167,60» i ° Heinrichshall 74,006 | 74,00G | Oberschl. Eisb.-Bdf. 163,50 6 ® [183,50 | Deuts<h-Atl. Teleg.| 74 |1.: 128,008 |127,608 | Held u. Francke 181,25b® (184,50b6® | do. ult. shoutig| 113,70 @ |113,75b bo, Luxemb. Berg.|11 [10 |1,7/125 00b 6 *|126,30b® emmoorPortl.-L 128,006 6 °128,75k G ° Nai Ivorig. | —aB83a25 L | 70,266 °| 72000° | po. ‘ult, sheutig| 126 UBKAWADAS A Reebrand Waggon 152,608 ° (152,606 ° | do. E.-Ind. Car.H,| 8 | 0 | 1.1 | 84,00 6°, 63 80b es Ta Mai foorig, 12720 la a R ermannmühlen ; 159,00b 6 °/160,960® | do. ust. {eas b , , , Niederl. [1,1 [H bernia Berg.-G./11 —— ——- Mai lvorig. »/163,560 G ° [162,50 G9 i Deltece Ban, a 12 [11 (241/0060 (241,008 | Hildebrand, Mühl (11 163/50 B ® 163,50B ° | ho. Rotäwerte .…..li6 [17 | 1.1 [217,25b S ©/217,00b G 9 132,25 G ° |132,25 G 9 , oSüdam. Tel | 66 |1.1 /114,75h 6 114,006 j} Hilgers Verzinkerei|14 224,266 [224,50 G do. Portl. Zement | 1.1 /1653,200© E 92,506 | 92,906 8 . «Uebers. Get 41 [1.1 |174/80eb 6 |176,90eb B | Hilpert Maschinen; 7 99,50b B | 99,60b | Ddenw. Hartftein. 4 1.1 1127,00b A °1126,506 0| 61,906® | 81,0062 | pg, ult. sheutig.| 17625%b Hindrichs - Äuffer- Oeking, Stahlw. j 109,25 100,25 6 ® 218, me L Mai nei, 1761à6b iiome le mann Munition 15 219,506 s Delf. f: Spoß Germ ; 107,50 6 107,506 8 Î N . elebers.El.Vz.|—{- 1 [110,406 9 | r upfer 8 15 131, e's Er ù 2 222, 10/176,25 6 ° 117625 Deutsche Asphalt f fs 6 Ha 1600 60 [115,60 B ° RitlEberterüederl, 10 162,25 6 © 182,25 G ° Oln, Eisenh. kv. 7 | 44,6060 | 43,5009 168,25 (168,25 | ‘ho, Babcod u. W. 8 [10 | 1.10/173,006 6 °/172,00b | Höchster Farbwerke/80 |— | 1.1 838,00b #35,00b | Oppeln, Portl.-B. . ‘1 [152,256 |152,00b G 50,00b 8°) BIOO R . Eis. Speisew, .|10 [10 1.10/180,00b® 180,0eb 8 9 Hoesch, Cisen u. St.22 24 1.7 812, 266 6 0316,250" | Orenstein u: Koppel [1,1 [173,006 G [174,096 @ B , Erdi 28 1.1 /226,76b , ofmann, Stärkef.[10 10 |1.1 y o. ult. f 238,26 /237,60 69 ; Gasg ‘l20 |25 |1.7 (592,50b 6 ©°/590,00b G ° Nel lagerte i 8 i | 1.4 [105.066 G |104,90b @ Mai {vorid, 269,50 6 ° 269,50 6 do. Vorz.-A.| 5 105,266 © 1105,266° | do, ult. shoutlg. 108K4/STA5b do. neue 92,00 @ ° | 92,60 6 ° . Gußstahlkugel [12 176,25b G |175,75b G Mai Ivorig. | 106A3'¿A540 Dsnabrli>k. Kupfer.

©

E

@ ee

Pre fes ft Jud t ft ft Jt

Pi ps p A jd jed ft fert jl prt jt t Pk jet jr duk jdk pet jed pit fend jed jed fert jd fred deut jut nd jar jem Prrck rk fend Suk fut dert fmd r La 2 f 2 fa e n m a n i i r m n R bri bet jed CTO Pr prd A A bt bd A A A

b9,50 69 | 69,5069 arburg-W, Gum.!| 6 1180,75 B ©° 151,00B® | Nienb, Eisen A...

40,Ceb G ©| 40,00 La Éisen u. Br.|11 |202,00b G |201,00bG | Nitritfabrik.….

510,4eb G °/555,25b° } Sarfort Bergwerk | Nordd. Cellulose .… 49,00b 6 | 49,106 St.-Pr. 12% 18% /201,76bþ G °/201,75b | do.

359,0uvb G ° 269/90b6 ° | bo. Briitenbau . 99,256 | 98,75b

225,0eb B ©/224,00bG® | bo. do. St.-Pr. f [1.1 | ——-

O

ps p pes

L S]

Á (| 6) Gilden-Brauerei „0 do, S. 30,31 uf. 1920/4 .| 95,50b & | 95, enn{ylv. i. DU.| 6 | Us S „Riätan | | £6 H Darmst. Bank Gld. . 64 A . S. 32,88 uk. 1922/4 | 96,758 L 8 Kea: L B i s 9714 O00 0 : do, _Markftücke| 6% | 117; 10e 117; "0b Gag s pa i a B 26 | 85/2506 O {vorig, R E do. do. 1898/4 | 85,60b a F do Nai {vorige | 11 enninger Neisbr. Sin L . 17, 18, ./ 6D, Podolishe ukv. 1921/4% | 94,906 atièx ¿Datch sbant? * Sv 1110.25 1110,25 G ° es. und Herkules E , Kleinbahn-Oblig. 23,50 Q Amtsterd.-Rotterd. A Cie Letlos | 85,39% Dea R: G as 4 1127006 (127756 Q berlbräu -

î p i t t m R Bas dus 2 fans das Fs I I Ds Dat fs ft 2 end Drt Furt des t I drt Jet

©

E O pt pt p jet pt jet t prt jut jer sert .

_— ooo AONNDA fs js Âh fi js fet Pt S I O

F

Dis A A —_M mm ite

Tr im pa OOMOoOoO

da ful prt jut þs ded fers jus D L CH fd prt fund jed fert

Er

Ko Es @

Ung. Tem.-Bega e 1,2 25x, 10r| 4 (1.1,4.7.10| —,— 86,50% G do. Bodenkr.-Vf.

Ter 4 [1.1.,4,7,10 66'50a 86,60b & do. Bs 4 Sb; t erl 4 [1.147,10 86,56b G S Mit {(heete: —- vi p BARFdT 1 do. 1891 S, 8 1447. L E Palais ho, SpartiGte. 1,8 bo. 1902 unkv. 156 ¿ T ALY 89/50 & 89,605 G

m D

Fe

ß do. R , Komm.-Obl. S. 2 —— , S.6,7,8 unk. 17,18 Stu , S. 9, 19 unk. 20,21 f . do. S. 11,12 unk, 1928

S C E LEEL E

= t|%e

y / 1,1 % 1.1.7 | 89,60 G Anat. volle S. 1-2| 5 A H e Me eee 8. h ae Deutsche Anfiedl. .… 4 (Adol B41 O dien S Lid . y 974 | 1, Ds Deutsche R ugger Posen 0. ult. sheutig.| —— do. do. 1898/4 £5,90b 4 do. ult. sheutig. Jsenbe> u. Co... Mai Lvorig. | —à1161b : Rd, 4 | 1,6, 08 85,106 F “Mai {heuiig.| 2 Fieler Schloßbr. . Italien. Merid. [5/6] —| 11] —— Tb | Süd-Dftbahn 1897/4 | 1.5. | 85,008 F Ot. Eff.- u. Wechselb.| 6 | 6 [112,25a° |112,256° | König Br. Beeck S D Dt. Hyp.-Bank Berlin| 8 |8 Tao E e i U { £5, D t 1b. : ; ; Leipziger Rie Le y AT P Jtalien. Mittelm.| 2,8| 1,2] 1,1 |—,—® | ——° e e, | e. M e Bein Ba, M das Sea do. E Vorz.-Akt 4. bo. As do. 6bz/4 | 11. R D do. Ucberscebank …. 165,006 © © Lindenbr. Unna . d. A |

do. 60Y S. 1-83| 5;

pas

b tx

10 10 1D C0 1D 10 C5 P j 1 1 p 0D 1 p 2

l J ps pt d p jd [=RS —S T p pi jt pat jd Q * . _

©

Fs fn fa j n n m R M R P L R 4 Pt O t ps ps

ODODOooOoOEBRBPSREERS

OMmONBLIMMOSS d

M

: Mai E D. 19065 unkv. 17| 4 L T 09b 6 | 88,006 Q do. St.-N. 1-252 4 L 4 do. ult. over A Mai vorig do. Präm.-A. 64 bo, do. 1866 do, BVoden-Kred. do. konv. St.-Ob. S<hwed. St.-A. 80 20400, 10200 bo, 2040, 408 M do. 1886 gr. do, do. kl. do, 1890 gr. M O i bo. Si.-N, 1904 2E 1996 18868 Shweiz Qs, 12

de Eisenb R. 90 Serb. Goldaul.. do. amort. 95 Siamzes. Anleihe. Aae unabg.

do. do. z do. Ult. [ea6e Mai abg. lvorig Türk. Admin.-A. do. Bagd.E.-N. 1 do. df do, kons, A. 1890 do. unif, 1903, 06 ho: ult. sheutig. Mai Lvorig, 1905

S

Deutscher Hypothekenbauken. M-OUDB S A .8.6.,9.12| 91,606 | 91,60: G | Bayr. Hdls8b, S. 4—s6]4 | 1.1.7 | 968,206 | 96,20 @ unk. 21

do. erie 2 und 16 E 1.4.10| 87,25 @ 87,26 A do unk. 283 Bay. Hyp.- u.W.-B. N versch.| 85,70b 6 | 90,00 G do. S.180, 1831 unk. 24 _—,— 483 25b G do. unverlosbar X %! 1.4.10| 86,80b G | 88,70b G do. S. 650, 69—82 .. Verl. Hyp. N Gei | 92,50b Q | 92,606 &@ | bo. Ko.-Obl. 18 uk. 28

®

Mai lvorig. 4 do. 1r/4 —— B „K itl10 [10 |188;00b G °|188,60b @ ° | Lindener Luxbg. Pr.-Henri| 8 |—]| 1.1 [155,00 [154,75b do. do. S. 94 Es do. ult: (houlig 188b ; Löwenbr. Dortm. 1

M E bitten C uT LA) e 94506 Mai kworig. | 188484 s an a Mai \vorig. aw?as 09 utf. 20/48 1.1. , 0G M Dresdner Bank 3% | 8% [160,1060 |150,50h G ® | Müser, Langendr. . —_.— Orient. E.-B.-G. l do. do. 12 ukv. 22/44 1.1. „25 | 6200 08 a E L Oberschlesische 116,00b |115,00b | do. vers. 84,606 | 8,006 | do. do, 1914S,9 uf.24 bo. ul, sheulig. 19810 E bo. 18 unk.28Int.| À ‘2:8 | 94,25b 6 | 94,25b e Mo R 180SÖAb Dbbeinee Se E i 8 veri. 80,2566 | 80,25 G 8% 14. Mai \vorig. | do. do, 1886/4 | 1.1.7 | 86; |— Dre. Kr.-A. f. I. u. H.| 0,80 6 0,86b@ |} Paulsh, Spitta... 1 | verj./100, ¡25b G |100,75b G Rh. “efü. Bodenkr. Sardin. Sek.-B. *, 9 do. do, 1895/4 | 1.4.10| 8: | 85,99 6 f Elberfelder Bank-Ver. | V 942569 94,266® | Reichelbräu Ga 2 : 44 ens 1100,40b & 101,00 B S. 1, E 5, «Aer: West-Sizilian...| 8 4 11 L1 63/70 63,6069 | bo. bo, 1897/4 | 1.4.10) a {85,600 M Effener Kred.-Anstali 64 2 [160/50b G °/164,60b G ° | Roft. Mahn u. Dhl. E G S, 44 veri lt , 2A L s - 9, 9A, 10 L nee do. do. 1898/4 | 1.4.10] 85, | 85,608 M Soth. Grundkr. -Bant| 9 9 [163,75 G ° ° |163,756° | Schlegel Bochum . 85800 | —,— - S. 7, 8 uk. 19 | 83,80 6 do. S. 12, 12a uk. 204 | 1.1.7 | 94,76b 6 Deutsche aua a R Do 10 60/410 M S E F a0? 1226 8 22D A Shwabenbräu | L R O o I et ? 7 ) o. o. 2040 4,10 | 20,4 f amburg. Hyp.-Vank? 9 , , i Z S 88,00 Q 88,00 Q i ß . 19! .| 93,80 Q 93,80b G e S. 18 Y 22... Á. 85,50 G bo. do. 408 „| 4 H 4.10 | 90,75b 6 F L Lodz . 1 162,00 G ° 162,9000 } Sinner... n ai 7 n 1|

OoO0MR

| Hs 28

Fa il A «A

É

S | 0 O

éo DI 4 °

3 4 3 4 i 4 4 , «(84 1.1. do. uli. sheutig.| -.— do. 1998/4 do. ult. {bots E Pfandbriefeu. Schuldverschreibungen | do. S.1,83 ........ 84 ; Mat inoria à1C6ZATO do. 1901 unkv. 15/4 4 - 4 4 3 /4 [4

prt p pp j pu pt pl pi pt Prt pr bd jed t br La fs 3 fr Ps da ps þes fund Prt fs Pri A s A A

Ie E

Es Mam

omo

- ps uk jus s s 3

Woo 4 F m S

r 0M

-

| SSL5S

167,00 g 168,50 K 290 25h® 205 T6h0 97,256 ° | 97,2566 9 97,00b G °| 98,000 G 9 85,00b G *| 85,75 89 124,00b G [134,006 G 166,006 ® 165,00 G ® 15,100 © | 16,256 9 134,208 [134,106 G 171,006 B [177,00 B

or D Pr

88, , N i 008b | 88,006 | La 94,75 Q Sid da s : 20000 do: 2kv (Erg.) 2040 » | 45] 1.4.10] 26, | 50296 annoversche Bank .| 7% | 7% [184,756 |135,00@© | v. Tuchersche lid ions N 0. : uk. 16/88 Ï 87,50 Q d D Landeseisenb 85 250 do. 408 „| 4%) 1.4.10} 90,5 | 89,20 6 M ildeshcimer Bank . 9 [164,506 ° [164,506 © | Vereinsbr. Artern. 0 2 2 L ( l : i A : / 2184| 11 N L E da do. S. s] 85 256 e 43 d | e mmob.Verkehrsbant| i.2. |o. D./200,00G /200,60b6 | Wicküler Küpper 1114,75 B ° [115,20 B , Jutespinnerei |20 |: 324,75 6 ° |324,75b (3 ° | A. Horch u, Cie... 15 [15 1.11/187,25b G |186,80d | Ostelb. Spritwerke e : K.-Dbl. S.1 uf.18/4 | 1.1.7 | 95,256 do. S. 1,28! z Y \ | f 5'00b B ° 84/00b@ ® | Wiesbad. Kronenb 0 B,26b G ©| 7,80b® Sabelwerts 8 132,26b B |132,10 6 Hotelbet riebs-Ges./10 |— | 1.4 |144,75b [143,000 | do. Vorz.-A. 1 [Scansw Sam O Sd Pre S: Las8W verd) S0T0O | Srälthal, Eijend. a A Se bats n 2 —— |—. B Fönigsó, Ber.-ant 120,00 [120,00 B ° : : : Kaliwerke [10 146,000 6 [46,00b Borz-Akt.| s |— |1.4 104,006 [104,006 | Dttensen. Eisenw. .| 6 | 7 N N Fan Daner L o 9. /8%| vers<.| 85,70 6 2 Is | | 64206 M R h j 7,00 | 87,00b° ' Linol.u Wacht °/i 22,00b 6 ° 1.1 | 78,256 ° | 78,25b | Panzer Ukt.-Ges...| 6 | 0 Zeno , Q Ia ATARRSD E 750 Schöneberg dyp. 19 n L 100,00b 6 Cetfeidersentain. 24 R T itim |=— M Seibrigen Moe Ani 1E O G S/1B1.50b Accumulat Fade 389/30b (334/25 @ i Soadidau, gs 378/000 à 1378 50b G ° goiel Godelh V.-A. 1.1 115,75B |116,8&b Santo y 2 ¿eru Es do. S. 24 uk. 18/4 | 1.4.10 95,00 6 G. Op S PSOORO Halberstadt-Blkbg, 09 iv T e | Ne om alie 114,006 ° 114,106 ° G. f. Anilinfb.. 527,106 G |512,60b G * Spiegelglas . 25 284.50 6 ° /284,26b® | Hubertus Braunk. 1.1 [160,00 |160,506° | Peipers v. Cie. 12 |12 Da Oeab A a O 20/4 A e L O 1918 0 E bo. do. 1884 konv. .| Macedon. Golb-DbL, 8 | 1171| 61,006 | 80,75 SiTsiaburaee Bank. [149,00 ° 149,00 G ° A-G. |; Bauausf. 104,006 6 °/104,00b | do, Steinzeug „(16 |1 216,006 ° |216,00b G ° | Humboldt Maschin. 1.7 1116, G S 50b | Peniger Maschinen 0 | 0 , 4.10| 96, , 2E . 1917 4.10} S4, 6 T j : 2h Nan l Nauk / : °© i A.- s 110,25 B , : -u.Stei °/135,80b 6 ° hle 1.7 1137,56 G ° 137,56 etersb. elektr. Bel. do: S. 0-0/10-18, ua rich, 85608 O D x0 RIL IONIC| LLT L O V) S aller Beitfiedtes Portug. Eisenb. 1960| 3 2 e | as) Märkische Bank. (etage 900068 | A-G. f, Pappenfb. 58/100 @ | S600b@ | do Linen u M62 82 |L1 (608. Lo | A Ca 1.7 (172,50b 6 176,006G°® | do. Borz.-Akt (11 |— [1.1 /177,006B |177,00B do E20 A E O A } O DERS a do. 1889 I. Reg. 4 1.1.7 | 87,008 | —— Mectlenb. Bank 40. 119,606 ° (119,206 7 A-G. f. Verkehrsw. 20G, TEh G S E Ge | do, Waggon -Leih. 124124 1,1 (196, 0b G °/196, 008° | Hutschenreuth. e 1.7 |164,00b 6 © 166,100 G ° Bett, abs. n 0 |0 [1.1 | 20268 ¡Bitt Danz. yp. -Berein : Südd. Bobteb: b. | | 98'606 dae Trtcad C A S Reg.| fr.Z. | j B do. Hyp.- u. W.-Bank s Nus Es E sf aud, 17810 1784066 9. u L 13 z er |1T6'26b G © A B 2B. 149,80b 6 °150,00b B 9 Phönie Bergbau ..[18 (18 [X 2 2B 236 TObe L L E, 1.4.10/ 88,00 @ Lübe>Bilchen can, Schw, et u | 2 ai L O ahr 145,106 ° |139,90b® | Adlerhlütten Gla3 228,50b® (228,50 | Diltm.-Neuh. Gab. 12 158,00b 6 °/157,506° | Jlse, Bergbau . 470,25 6 ° 470,25b° | ho. ult. shoutig. 236ùI HIA2? A8A2Yga2b Dijs. Gup-Bt D 46/8 o Wsid.Bdkd.S.1,2,5-7,8/4 | versch.) 94,900 @ Mel. Fr.-W. Eis. 07/4 Sizil, Gold 4:10 Mitield Bodentred. .| 48 87,106 ° | 87,1080 | Adlerwerke 11/837,70þ0 1339,90b® | Dommißs< Ton. 5 86,006 [88,006 | Int. Baug. St.-Pr. 215,006 [215,00 G Mi Iorig. | 2865260615 Zth TIé0ba | bo, Ser. 24 unt. 28) A 1. O E ite 121 aa Nordh.-Wernigerode. 4 | Süd-Ital. A-E . 4.10] | 64,754 Mf bo. Sreditban? .… | 63 | 6% |116,40b0 |116,40b 6 ° | Admiralgarten. 24,156 | 24,756 | Donnerämardhütte|20 382,256 G |382,25b@ | Jeserich Asphalt. 1166,90 B ° 156,106 ° | Julius Pints<.…. 8 [1 1 [102,500 G [161,006 @ s i; D S | T

| BESEELS

ho 1 MmuImMmMD

| |

ee

B o SASN C D

co r [) 1 © m » —A

P NSN

MmomMZ M

B 5 S8 Do O00 >=-

E LPEEB

v d L

m Donn aaa oro sn sh O

E i ani anl anti au ani ani aut aut qui i Dn 2A R: a 1e Ds. dus D T S L

N NAN id jet js df

I _— D

jut fert Jud jut J 2M P 4 F fred fd jr J fut

D ie s lea ded des dd lu P Li EA L A EE Hn Hs Pi Ja Ga Ds Ss 1 D i 1 Cg fe ie fm Fm Bo EO LO C Co D N P

C A D oTP- D

n [N S

b p j p jut fut b 6 fend fend funk jut fd pes C L

S

P [4 | «l |

1) 6 l f f I IE7EE E

e e t DPRR Pa

pad jut jd jd dd jut port 1h 1 a Ps ft fs j Fs dri js 3 A A pet

[242,006 ° gets Y do. 1910 unkv. 20/4% ŒW “Bu emb. S. olt b. i j . sheutig. do, Mos «A. 37,506 | 27,60 6 Döring u. Lehem. ./10 149,506 [149,60 G do, Vorz.-Aït. 105,25 105,256°® | Planiawerke 1,1 E y do. S. 1 u. 18 kv. 4 94,0068 | do, S. 83,4 »| vers<.| 84,00 & A O E ORR Y R E Alexanberwerk .… :

t do. S. 7, 10—12, 14/4 ¡Ÿ. do. S. 9 unk. 1916 1.1,7 | 84,00 Q 90 Teutob Mai lvorig. ¿ Z „Wald-Ef{b.| "2 2 : as 119,25h G 9119,25 G Alfeld-Gronau.

62008 | ho, E.18,16 unt. 1714 6 Siipkau-Finstermlde| 42 it 10 Ausläudische Klein- u. Siraßeubaßu} Bartteltheinisce. 6% | 64 [100,0b 6 °/160,80 6 9 Allg. B. Oran.-G. .

Deutsche Eisenbahunstaurn- uud obligatione. Ä Mülheim a, d. Kuhr| 45 50e, Dirae@o As: E

72,50b Q 4 S: 22/28 E v Nat.-Bank f, Deutichl. 110,60h® 22, 28 unk. 21 it i | | | l 926 / u , S Prioritätsaktien, - ¡he Nlein- d Strafrenbahu- Chrifiiania Strßb.|100] 4 |1,4,10} 91 £60b | 92,208 | bi: l {houtig.j 116 do. n {bouiis:

72,60 @ do, S. 18, 18 2/83 6ub ü ¿ S. 8, 9| 4.10 ° Kurs ohne leyten Dividende R ; Mai \vorig. da 400 Fr.-Löie 100 e N, 204 L : L net obligationen. Amerikanische Eiseubahuboubs. | Norbb. Grundèëredit . 113,266 9 [113.266° } do. Hüäuserbau

7

116

111

6

do. ult. sheutig. do. do, S. 3 unk, 21/4 Ullgem. Dt. Klnb. [1028 | vers<h.| 75,20Þþ | 74,80 & Dollars i do. Kreditanstalt .| 7 120,80b® |121,60B° | Alsen Portl.-Zem.

Uach.-Mastr. abg. | 0 A 8

9

7

o00

o 4 6 5Ro ¿60008 ° 880008 ° | D°egdenee Vaugel 178,00b® |178,00b | ‘do Gardinen .….

—— S do. Ga8motoren . 243,00þ® [243,26b G ® | Dürener Metallw. .

é Duero ene : Düsseld. Eis. Weyer|1: E A 0 | do, Eisen u. Draht 276/90b G ©/277.00b 6 ° | 09. Eisenhlitie 376,75 6 ° (376,266 ° | Maschinenbau, aao 9 0b do. Röhrenindustr. 186,00b G °/188,0» 6 0 | BUter Kohlenver. - 114,00 |114,006° | 2°. mite Trust 115,256 ° [116,26 6 ° it houtig. 120,00b G °121,00 G9 Siivorta; 1315 eb B © er M Ecert B 2 LEE , estorff, Salzw 124,50 G G 124,50b G © SiGénex Walzwer?11 400,006 6 Eilenburg. Kaitun.| 5 58,50 G Eintracht, Braunk... |27 111,25b G Cisengieß. Vekbert.| 3 184,009 Eisenhütte Silesia. 12 157,50 G Eisenwerk Kraft. . [12

112,008 [112,008 Jesseniy Kaliwerke 3,75 4,006b 69 Plauener Spizen . n 120,00 |t20,90069 j J.A.Iohn, Akt.-Ges. 86.506 ° | 88,25bG° | bo. Tüll u. Gard. 22 0] y 98,506 ° 167,50k® |167,508°® f Max Jüdel u, Co. 471, 5b Q 480, 00b B Herm. Pöge Elektr. 74 741. N 195,50 G 121,90b @ °122, ‘00b 6 © Jüli<h Zucterfabriks10 | ——9 Pongs, Spinnerei. i i b 20,006 B 203, -00b 6 9203,00 Kahla, Porzellanfb. 22% :1 (800, 26b 6 ©1304, '50b Poppe u. Wirth. 112,00 B 312,50 1312, 50h G © | Kaiser-Keller 95,006 ° | 95.0066 | Porta-Union, Prtl. 6 |— 130508 225% eb G ©1225,006® | Raliw. Aschersleben 1 138, 90 |1137,0eb B ° | Preßspan, Unters. ./ 6 (6! 98,50 ä 125, 006° 1125,0069® } Kalker Werkzeug. . 141,600 ° 141 606° Kandelhardt Aut... 136, (C0 135, 50 B °