1914 / 103 p. 26 (Deutscher Reichsanzeiger) scan diff

E E L Lid I P I I I N R S 7 alo -paronmgato-Ivare D

S | Voriger E |- Voriger Heutiger | Voriger Heutiger | Voriger | Heutiger| n, j Heutiger | Voriger t ! Heutiger | Voriger | Heutlger | Toriger | Houtiger | Voriger | Heutiger | Voriger Kurs Kurs Kurs Kurs ql Bor E urs | a E R e E F Kur S f 0 4 | Kurs

86150 E z 1,7569 [161,756% | Bereinsvt. Samburg| 9 | 9 [|161,50b® | —,—® Berl, Ciettr Werke[12 [12 /1, (170,306 169,50b ¿röther, Maiczt ReL| 14 [14 [1.1 1245,60b G °245,25b | Seonharb, , Braut. 86/266 E d “das GoeUs a E Wars. A E li 12 la 171, £0 G as do. do. Lerz.-A.| 4 44/1. 1100,906S | 100/50 9 Gran?furtl. Ghauß fee] 0 1 | 79,50b G °| 81 00h G ° Leopold8arub

E Mat Uvorig. | 1614ùb do, Disk.-Bank 1—4 E Pr 172,00b° 171, 800° do. e utf. . 24, r 224,5 2a Fra A Bao (ua [1.4 12 A S6 Be E. d dah, Chem. 60h he We t 134,256 ° 134,25 6 , Holz-Compt...| 7 | 7 (1.1 5,06 rauft, Butterfabril|18 {1.9 1207,50 G 9 [207,59 G Hana, Dampf\chif.|20|20 | 1.1 1265 (265,20 sideutsche Bodenkr, I 100.25 6 © |160/256 ° . Jute Vors.-A.| 0 | 6 |1. 109,60b 6/109 10bG © F: ‘cund Maschinen! 4 | 8 | 1,7 (224,50 6 © 225,60 6 © |

2

o e

—_—— sein. H.-Bk, S. 2,6, 7 —,— do. D: O Los —— 11 unk, 1916 85,90b 12 unf. 1917 ——- . 13 unf, 1918 . 14 Unf. 1919 15 unf. 1920 . 16 unk. 1921 -—,— —, . 17 unk, 1922 73.25b te u. S. 10.

73,76eb G k räm. -Vfdbrf. gus gei Mittld. Bdkr.S.2—4, 6 43,00b do. S, 7 unk. 1922

do,

—— do, Los, S. 8 do. S. 2 Nordd. Grtrr. S. 3—s . S. 6,10—12, 15 S. 16 unk. 1917

S. 17 unk. 1919 vers. . 18 unf. 1921

Gold 1900 1.4.10 | 86.258 | 86,206 el ors 1902 E | 4 10 | 86,50b £6,25h L CRN

« „| 94,60b G Trefeld.Straßenb. 1 T2 60€ | 72, 60b ao Urs. I Josefb, Si[b,-Pr.|4 . ult. haute —, Keelabader 1892

E

i

,| 94,50% G Danzig. Eleki.Str. V L1 | —,— —— aliz, C, Ludw, 1890/4 94,50 @ Dt{chEi enbahnbt, ; 110/506 110/50 a Kais. Jerd.-Nrdb. 1987 4 94,60h A Elekix. bahn, s 131,00b B °/131,00b G ® do. gar. 4 84,796 Q do. utf outig. s Sade Rudolf3bahn/4 Mai |vorig, , do, (Salzk.)/4 Erfurt. elekt. Strb.| 7 |8 [E O ERERE 1148,00 G © Nagykikinda-Arad 4 Gr. VerlinerStrb.,| 8s 8 | 1 |161,75b° [!62,30h® | Ocst. Lokalb. Gold-sr. 4 do. ult. ftc —,— do, Schuld. . Mai lvorig., | —à152? 0. do. 206 Ær.(8 Gr. Casseler Strb. 10] «g © ag D «A js Raus: -Altonaer 1 | —,--9 --,—© D konv. 8X | 96, „50 G amburger Strb,|10 [10 | 1.4 ¡174,75b® [174,106 2 , do, v. 1908 Lit, A) 8% 84,006 | 84 do, ult. S —s , Lit. B (Elbet.) . 94,50 G Mai lvorig do, do. do. konv. (8% 84,90 G Hannov, Strb... 688,50þb® | 67,00b0 P D . 1908| |8ú) .7 | 93,00 G do. Vorz.-Akt. 78,750 G °) 78252 G ° (0D, G.-P. 1874/5 .| 92,80 & Heidelberg. Strb. —— —, e DO do. konv. 8 6 93,50b G Hildesh.-Peine do. do. v. 1908 Lit. C|3Ÿ 24,25b G L. A —,—- Oeft, eUng. Stb. alte/8 v , S 95,90b G Mg dure Strb, 178, ‘00 B o 1178 00 B9 do, 1874/8 vers. y j . S. 19 unk. 1922 95,90 G Marienb.-Beendf. | —,--9 do, 1886/3 1.56.11 S. % 1.4.10|/ 83,90 G ( Mecklb. (j.Rost.) kv. 15.6.12 s S. 4 .| 83,00 G Niederwaldbahn . do. 1913 unk. 24) 91,406 G | 91,40b G do. kleine 15.6.12 Pfälz. Hyp. -Pfandbr.|: L h,.| 87,00 G PosenerStraßenb. do, 1889 4000 t) 88,50b 83.50b bo. 1885| 4 | 15.6.12 - Pr. Bodkr. S. 4 rz. 116/45 1.1,7 [113,50 G Stettiner Strßpb.. do, 800 88,50b 88,75b do. Heine| 4 | 15.6.12 do. S. 13, 14, 17—19, | do. Vorz.-Akt. 3 X:

de

S Do

A ba bt 0+ 00

Si

vorig. Do, 1909... « + do, Kronen-R, "| vers, 83,00b B | 83,006 G |} Kopenhagen 1892 1.1.7 | 82.206 G | 82,306 do, 10/11 unkv. D. «sf 4 1.5.11 | 82,20b G ?| 82,30 G 20/21 do. Silb. 1000fl.| 4/,} 1.4.10 | —,— 85,80 G i 1886 do. 100fl.| 4%] 1.4.10 | —— g 1896 do. Pap.-Nente| 4!/,] 1.28 | —— y gifiabon 86 I, TT bo. 18860 er Lose| 4 1.5.11 [180,60b —— kleine S 1864 er Loje|fr.Z.|46 p. St.| —,— —,—— Maid, 4bLire-L, A Eis. E 14. 90,906 G |—— do. 10 Lire-Lose 1,1, 91,90b 91,90b Mozk. S. 25,27,28 po olt 1913, LLi 97,60 G 97,50b 5000 Rbl. Port. unif. 11T 02 Li 64,306 | 64,30ebG | bo. 1000-100 do. ult. eet do. S. 30—83 Mai \vorig. 6000 RbI. bo. 8. Spec. fr.8Z.|46 þ, St.| 10,00ebB| 9,78eb E | bo. 1000-100 Rio de Janeiro0s| is do. S. 34, 35, 38, 600 u. 1000 £| 1.6.12 | —— —,— 39, 5000 Rbl. do. 20—100, 1.6.12 | 941966 | 95,00B do. 1000-100 Rum. Staats\ch13 j 100,006 1100,00 G Svfia Stadt uk. 16 Mumän. 1908. 1.6.12 /100,10b [100,206 Stockholmer 1880

D O pi pi

pt Junt Juri 2M F Pert

En „Lip Mai E E A 26e L Ee eutc 14 T8 |— S (131,508 . Maschin.-Bau é 219,00 B 0 [272,000 G9 } i5riedrich#hall Kali/10 10 {1,1 127,005,9 {139,909 ‘cht ï K3ph. Dpf{ch. Lit. C| 8 8 RT 16, Bo 10676889 | do, ult. {nauns. _—_ » Neurod, K. Vz, 60,60b G ©| 42,00b | Friedrishfitte .… 110 115 [1.7 158,50 G 9 |157,00b 3 ° Qin de!s Norddeutscher Lloyd| 7j 8 | 1.1/118,30d G °/113,255 6 ° Mai \vorig. x

O

_— bs 14 dahA Mi (Ps Pa aps

EE ja f j j éo ps

, | Spedit,-Ver. 1. [141,60 G 149,60 N. Srister, 2LU-G., 16 |252,256 G 252,50 G Sindénbea J " Stall: [126,906 1125,25 Q reristeru. dèoßn. abg, 5 | 73,100 6°! 71,10G® : [Carl Lindftcöm...120 |— |

SAAAARARA

do, Urionbank ss 1 8% —,-® _— D do: Borz.-A. j Mai oe 1146 TSONAD do. ult. ouis, L 4 V” [ E Veruburger Masch. S B4 90a | 54 ,090 G Sr oebeln Bucdterf. . [183,90 B 1163; 90 B Lingel Schubhfabrilki19 SéSles. Dampf. Co, 7| T ¿6 64 256° #4 80h Mai hene -—— Berthold Mesfing [1 «1 (272,50b 6 °/272,00b 69 | Gaggenauer V-A / | 72,006 G ©| 73,50 32 Linke-Hofm. Wagg.17 117 Vex, Elbeschiffahrt al 1 1,1 1| 68, 60G |68,50A | Würit. Bank-Anstalt. (7 | 7 | —-— Berzelius Vergw. i 141, 758° 142,00bB° } Gaëmotor Deug., f 7 Ee EEAA do. Vorz.-Ufl.| 4 au f bo, BVerecin#bank .| 7 | 1 122, oa e 13Z/60b Beton- u. Monierb. 2 166,50 |158,00ß° | Gebhard u. Co... 11 1 170,606 ° [170,509 | Ludw. Loewe u. E 118 | Bing Nürnb. Mt... 1 197,259 6 ©/197,006° | Gebh, & Koenig . s [249,09b G 1236,00b G Hermann Löhnert.| Virlenwerd. Vz.-A.i.L,|t 06] 1. 42 20a 1 150A Geisweider Eisen . lus 111 | 1.7 [138,002 1188,9eb T. | z Vismarct{hütte . 9.1. 2,590bþ 6 °142.59bG9® | Gelsentirchen „.... 10 111 1:1 /179,10%° (179,306 Lothr. Nort f Zem.| 6 / Sehiffahrt2Lobligationeu. Obligationen vou Bauken Blsumwe u. Soÿn .| 6 | 13/1.1 | 73.00b6°| 73,50b6° | do, ult, snoutig, 179%) s do, Eis. t “nf Li. D] Bank . deut. Eisenb. |4 7 | an E abg. I 1d 1 Oa 132,906 6 ° Mai ivorig. | S E VES S is do, E S l - Ttes Eifbw. 1034 | E bo, Guß {ahl E j 22 D 221,255 Gußstahl} 5 | 9 1102 eb A O 192 2 7 ch, Vz,| 6 | M E Fr E N ® Mvar 2 A E a

2 Mai \vorig. aas 06 à!b Georgs-Marienh. .| b | | 33,7568 ©| B1,10b© Lüdenscheid Metall] 9 | S4 734.103/44 1,5.11/101,50bA [101/406 | Sandbank rz. 108/48] vers Bodg. Berlin-Nord 4 44,000 89) 42,5990 | do. Vorr. tb.120%| 7 | 7 [17 119,506®° 113,50G® | L1 fine burg 3c 3, 9 11

Norbb.Lloyb 01 rz. 1004| 1,4. 10/100, 20b 1190,90h G ; 11% E do. HGb. Shönh. A. | 65,506 Gerb.u. Farb. Renn. [19 19 | 1260,25 @ ° |269,00b G ° do. 1903 r§, 1004] 1.4. 10/100,20 „20b M: SSe H B I R A A L A 4 d Boeddinghau 18. 4,6060 1144,50B8° | Germania ortl.-2.| 0 | 0 [1.7 | 83,4069 | 93,4069 do. 88,85, 94 rz. 4s | 1,4.10 [2 D Gebr. Böhler u. Co.15 |— | 1.1 |24 (248,6%% | Gerrezh. Glashülttel14 [14 | 1.1 (230,75 G ° (230,75 6 0 do. 1902 rz. 100/4 | 1,4,10| —,— E Fndustrieaktien: Vorftgwalde Terr.| 1 | 83,60 Q Ges. f.elektr.Untern.|/10 10 | 1.1 [158,309 |158,2540

O O O p p j pu de Jud Pud I fert n

E Tip P h Co C8 P 12ck 10 D 5

ade KR QQ

e

Dn T bn Ta Ls LO f ba Ja ju jp jp u Du Ps 7d

F r ps D O O 0 F f Fa jt s je

o D

22,25 H-D

—— 5

D gd pk prets fd fers Jud pf hn F À fend jed þ snd pt jut Pn Det } 2

ps L Pk Fund Fus Pes n

[esa

ooo Frit Es pet pt d

T4

O PO E ps pt Pes

1. 1. 1

È

gen Dok Le A 2 I

1. 1. 1 r

C5 1 1D 15 1 ln En CO P E E E R zee

115; 00° [115,00 bo. Ergänzungsneß|8 s ——— 0 do, Gold-Prior. 4 168,00b® [167,256 ° Pilsen-Priesen | 170,266 © [1701 ebG ® | Reichnb. Pard. (Si C ) « —_— |—-0 Ung.-Gal. "Verb. -B.. en t Hat ä Vorarlberger a2 | "A eDoODeEN Silb.-P e. 20,268 | 0,258 Dux Me enb. b B i

ck

1 P X P 1 1

au

» o A c r e _ Do o

©

D Dpf. 82 rs. 100/4 | 1.5.11] | Bösperde Walzw... 4 |8| ?,00eb 6°) 69,75B® | do, ult. {ie 1 158275386 nau S I ° Furs3 obne levten DividendeniGZein. Braunk. u. Briket . 114-104 i 1,2569 187,006 i t vorig, | 158 Ti 0 do, S8 141004 | L610, | Kurs ohne leyten is Brauns{w. Kohle . 11 114 |1. 86,09 8 0228 ,00b | Geveläberg. Herd. 10 110 |

S ; by. Jutespinn. 12 | 50b G °2 224,00 g | Hiesige Brauereien. Bredow. Fucefave] 6 a 5 9062 ° | 45,25 60 c& Co. 9 | 9

Dividende |vl. [lett|Z-T| Dans: E 40 j 0 | eee |8 X18 ; es & Co.12 |1 E E E E Gremer Alg, Eas| 5 51 [8 ladb, Svinn. 0 Vankaktieus Berliner Kindl-Er.14 [1s |1.10/262,00 6 © [262,906 © BA, Sinoleum/15 |Lt 188/2560 188, 26060 dd, Text: H

i do. St.-Pr.116 117 |1. 10/286,00b 6 °/286,50b 6 ° bs Vulkani10 L ol L 14 H

° Furß ohne leyten Dividenbenjelzu. Berliner Unionsbr.| 0 | 8 |1.10| 88,50b G ©| 88,266 G0 | 00. „QUUan 10 1 do ‘Ind.)11 1

Bo kv. und neue| 6 | 6 |1.10/103,10b& ©/103,806° | 9. Spritfabrik. 21 i H, Gladenbed u. S.110 |—

Dividende |vorl|leßt Böhm. Brauhaus..| s | 7 |1.10/137 80b 6 °/137,0069 | on Boveri g | 4 ?, Súalke, 122 16

ividende |vorl|\le | Bolle Weißb. abg. .| :10/124,25 @ ° 124,256 0 | Brown N Sh ziger 8 .| 0 [11 | 69,301 Amjtervam.Bk. B.alte/ 11 |— |——- hre Zis Deutsche L R | Bruchsal, Mai Give 20

—,-— 1 e

Fz erra E

Ua bo a j n bots bo P

|02%A=2

069 143,75G®

COR C ILTOG A S 27606 142,60 B © 230, 75h G ©230,75b G 2 | 22,90b G °| 22,005 G ©° |

400 88,50b" | 88,75b | bo. 1887| 8X | 15.8.9 - 21, 22 | 94,400 A | 24,40b@ | Straußbg. - Herzf. L 1,1 1.1 el 7 [100,256 9 100,25 T 1 :1 3

y/ 90, 4080, 2025 93,50b 93,75b Venet. 80 Lire-L, f B. 4 p. St.| —,— . S. 24 unk. 94,506 | 94,50 G Südd, Eisenbahn. do, 810 93,90b | 93,75b ien. Invest.-Al.| 4 94,506 | 94,406 | Ver. Eisb.-Btr. Vz. do. 405 93,90þ | 93,75b do. Stadt 1898| 95,254 | 96,256A | Westd.Eisenbahn . 15,006 | 16,000@ | do; in Kronen . 8 91, 4050, 2025 86,90þ | 87,008 | Büricher 1889| 3x . 27 unk. 1920 95,2566 | 95,2566 | Würzburg. Strßb, Sage Es ünfkirGen-Barcs.. 810 8760b | 8725b . S. 28 unk. 1921 96,506 G | 95,50b Q kale) Cs Garb öb do. H 4058 88,00b | —,— Berschiedene ausländishe For . S. 29 unk. 1922 35,70 Q 96,70b @ S B 4, 4050, 2025 s 86,60b s do. S, 30 unk. 1924 95,75b G | 95,75b G 3 L E d f 00 L E Su 4 1 e cel | S 209 £5,106 | 88,108 E Stan und do E rfe 9, 405 —_—,— —— d 2 è E n do, fauv.S, 11, 15,16/| [ch.| 85,80 &@ D, ricoritaitSAattien. “j 96, €050, 2026 86,60b | 86,00b R L - Cir.-Bbkr.. 1890 94,1066 | 94,10 ° Kurs ohne leyten DividendensGein. Oeft. -Un "Ew. 1600 do. 810 85605 | 86,00 | bo.Jnselft-B.gar. E - 1899, 1901, 1908 93,606 6 | 93,60b 6 y h B “2 D. 405 , 6,00b H R . 1906 unk. 1916/4 93,75 G 3,80% un | i ba 98, 4060, 2025 85,00b | 85,60b | Don -Dteg 100-2 2 : 1907 unk. 1917/4 05006 | 0000 R A A 27 Prag-Dux Gotd-Dbl. 810 £6,006 | 85,00b Finn, 00. V, -U. E - 1909 unk. 1919/4 94,006 | 94,0066 | ‘po ‘ult heutig. Hd f Sud D (Lomb.)| do, tz 40d „| S Ton E . 1910 unk. 1920/4 84,30b G Oa Mai ivoria, des do, bo. neu onvert, Í 5,1 L : . 1912 uuf. 1922/4 85,40 G y E E V E | l : 400 é| 85,006 | 85,10 G do. Stadthyp. e E : 1886, 89, 94, 96/34 versch. 84,60b & | 24,600 A | Gage s 9 [f B) E e L 85,266 | 86,00b do. 19091] ukv 20 92,90 6 o. 1904 84 84,600 | 84,600 & | gasau-Oderberg| 4 |—|1.1 | E 85,26b | 85,00b ol. Kon. «Kr.-Q. L, E . Komm.-Db[. 01/4 95,20bG | 95,256 | Kronstabt-Harom.|s 86 ; Gr. Rusfische Eisenb. (8 | 86,26b 85,00b A Bdk.-Pf. gar B , do. 08 unk. 17/4 95,306 K | 96,30 @ Lembg. -Czernow. | 6H 7 k bo, do. feines | 86,006 85,00b Jütl.Kred „V.S 5 91.70 B 4 G bo. 12 unk. 22/4 86,30 G 96,320 @ Dest L Sth. i 7 L N JZwang.-Dombrowso81) 4% 85,00b | 85,20b do. bo: Se L do. 87, 91, 96/3% 85,606 | 85,60 G N t Fr. Tie B5Y Kursf-Chark.-. 1888/4 | L uard 0, p, S5 —_— , 2 E do. ult. heutig,| à153h_ bo: do. 1889/4 | s ia do. do S, 5 s H N 35 86,50@ | 86,50 @ Mai \vorig. | 1546 Moskau-Jar.-Arh. | R —" * @/ Kopenh. Hbes.-Pf. O i B Hyp. T 6 74 . Raab Sen UeS| 24 —| 1.4 | 67,506 B | 67, Moskau-Kur3k | ' , do. Krediiv, S. 8 90,00b Ausl. r. 125... 4% 1.1.7 119,400 [119,40 A alzb.Eisb. u. T D. 2 Lee | 86,25b G | 86,00b G Me- Vew K Ob 67.50b i bo, S. 1, m. Ausl. S s d S T A - E Moskau-Smolensk 86,256b G L. DEW; K:eX/D, , S ; 1.1.7 116,00 118,00 SUd0|lerr. )i.F k f E N Nikolai -Dóligationen 4 | ; ; Nrd. Pf. Wib. 1, 2 —— 1% 116,004 [118,09 do. ult. sheutig.| 4 D n S Maina Norw. Hyp. 1887 do. L e/4 | versch.| 92,508 | | 92,56eb Mai (vorig®| V D, 9, eine'4 | Dest.Kr.-L0f. 1858 Pest.U.K.B.S. 2, 8

g . i 3 versh.| 84,506 | 84,26 G Szatmar - Nagyb.| e f n Drel-Griafi „...1887/4 do. Kom. Obl. S. 2 do. Vat, Spark.

86/75b G 7 do, 1904, 1906/4 versh.| 93,406 6 | 93,4008 | Ber.Arad. u. San, A s M | Poln .Pf. 38000 R. do. 1000-100 R.! Á

é 1907 unk. 17/4 versch.| 94,10 G 84,10 G „9 |

he | 87.266 G do. 1909 unk. 19/4 | vers,| 94,106 | 94,106 | 29. Pr.-Akl. Transkaukafische ; ber |8 Portugies. Tabak| 4% Naab-G.P.-A. E 2%

8 0b bo, 1911 unk. 21/4 | versch.| 94,6Cb 6 | 94,60b G E LAE + bo, lers 68 S0bB as E do. 1912 unk. 22/4 |versch.| 95,6906 | 95,50G | Kurat-Kiew .....| [1.2.8] Koslow-Woron. 1887/4 | A A A do. Komm.-O, uk. 18/4 | 1.1.7 | 95,506 | 95,50b Q ®* Außerdem 54 Rbl Papier do. do. ZAoaIs | 98 30b 98'30b 64 do. 1909 uf. 19| 1.1.7 | 95,596 25,50 G E E Kursk-Kiew S SS C EI | do. Anrechts\®. fr.3. : 32,60b bo. bo. 1911 uk, 21/4 | 1.3.9 | 86,306 | 96,306 6 p GobzerFabritb. ukv. 15/4 | bo. 94 6. Em.| Schwed. H.-Pf.78 i Pr. H. I DH E .14,15/4 | 1.4.10/ 94,906 | 94,80 A Balt, Ohio i. DU.|'6 | 6 | 1.7 | 839,756 B | 91,10b Most Kasan 09 ukv.20/4%/ do, 1894 26x d " AFA do. kündb. große R E 92.00b G [8X| versch.| 87,50@ | 87,50 G do. ult. (heutig.| 80490490 {b do. do. 11 ukv. 21/4 do. ör U. 1Lr| -1,.4,7,10} 76,40b G j do. mittel, leine ; 92.00b G M gd. -B, S, 18 bis| Mai Uorig. | 913av0% 91h do. do, ukv. 15/4 do. ult, sheutig.) do. abgest. 78 A 94,00b 4 versŸ.| 93,7566 | 93,90b@ f Tan. Bac... | 1010| 1.7 1194.25k B [192,70b Moskau-Kw.-Wor. 09 P Mai \vorig. s do. Städt.-Pf. 83 94,00b « bee ‘S. 27, 28 unt. do. ult. (heutig.| 1943/2524 b do. bo. 10 ufv. 2 do, 1896 25x| 8 N do. do. 02 u. 04 L 88,60b 1915, 1917 1.4.10| 95,1006 | 95,25b Q Mai Uvorig, | 193§23à34/à2703/32%à3à27/b do, „do, do. 5r U. 1x. 1.2,5,8,11 do. do. 1906 89 50b 89/06b do. S. 29 unk. 1919/4 | 1.1,7 | 85,2066 | 95,20bG | Pennjsylv. i. DUil.| 6 A 6 | Li | —,— | —y Moskau-Njäsan do. ult. f —,— Stock. Intg8.85/87 H do. S. 30,31 uk. 1920/4 versch.| 95,6066 | 95,50b G do. ult. {orie |- Mosk. ¿Wind, -Nyb, Mai kvorig. | —— dodo. 1894 i do. k. E.-A. 1839 | Ung Tem „Bega S, 1,2 26x. 10r| 4 [1.1,4,7.10| —,— do. Bodenkr.-Pf. to. Ser| 4 11.1,4.7.L0| 86,80 G | —— do. do. t. Kr.

»ck ck | pa

S

. 25 unk. »„, 26 unf. 1

DoOOBRBRBIOOONOSEO Prt dend jurti jet Punk Pert fred prr od fend fart pel feu: 0D s jut fs eti fert fark Peri Peti Jord ri Jrcd 3

Do

Pat Gmd pn:

1, 1, 6:

E o

1138,60 G 9 1137 0B 9 V ( 1,1 [105,755 [106,75 B Marít=« u. lh. .| 6 | 6 [1,1 1193,56 & 9 1123,50 | Maschin. Vaum...| 8 8 [148,0eb G © 143,50b B ° do, Bucéau

——° |21,00bG | -do. bo. Bz

fa fd J fd J f o ©

m _ A _ ps

nt N pt prt pt jar jerk C

149,50 6 * j

a V P „C f 19 Vi is be

e

Ma 1 E O En Ma IEm 1m En 0E D

1164,50b G 1€4,26 G do. app L /203,60b® [208,80b G ° | Mech, Web. |223,25 G ° 1223 006° do. do, So

| 67,000 6 66,2562 do, do, 174,506 G °/174,5062 Meggen. L 197,00 6 2 1196,50b G © F. Méqguin |189,00b (189,002 G H. L t [265,509 | M Merkur, | 83,50h G ©| 62,25b G 9 | Dr. Paul [2600,00 G © 290,00 G ° Ii oWicer 40 T3 1143,25 G 9 [143,260 | M , ningen (30 ¡24 | 121,50 121, 50G® | 9 erg Dert ¡1

b pt bt bt

Ds

| 10) 89,75G° | 89,50 G ° Maj 10228) Hntw, Sentralbanl.,| 8% 1 E. Engeldardt Nfg. 1

:10/192/60b G °/194,25b 6 ° | Brüning u. Sohn „12 110 (1.1 7 Uzow-Doft-Komm. 18 uo 1224,50 [225,00 6 ° Friedrichshain .… 10| 69,00 | 69,006 ° Buderus Cis A-D[ 7 7 |1.1 (105/00b° |105/25b do. ult. 0 0. 2 224 Eb ermania | ( Busch ; T cal 1vorig. | ¿44094 THGDEINZ ¿ove Cs sf

) o} „006° 267 Bobishe Bank 118 9 o | 10 60,00 60 | 5000 G Emil Busch, opt. I.|17 A 267,596 [267,25b G adische Ba T T önigstadt Banca Com. Ital L Grat cat A Sandae Weißbier . | %

10 82,50b G ° 82,756 9 F.W.Busch, Lüdnsc.| [11 162,00b G |152,00b 6 Banca Gen. Rom... 12 |—- 9 1782569 Löwenbrauerei [12 |1

10 73,25 73,25 Busch, Waggonfbr..|1 9 .10/299,50b® [229,5Cùv Greppi ner W Serke [11 | Bank für Brau-Ind.. Pa las 67,50b | 69,25sb | Münch. Brauhaus.| 7

A A A

M F F f t f in f jt j d L

Pt prt prt fand rk furt fruh puri Herd fund Fnd fer Per Peri forc fund ju

T: D:T D L D D: S-M

—A A j Ln P bra A I SMI ft M M4 I

| | | | |

I

ps

m OAAAMAAWS Ey

n o M m m n j O [s

C0 A r N C5 C5 R

[e

C3 I 20

0 2 8 2

0 0 4 2

_—ck -

—— S E R E

Ps furt bak ani 4 C Îed Prt 2} ft jt

| o| o | Bußke u. Co., Met.| 7 .1 103, 1 Grevenbroi .…...| 7 |—| E E 1998085 1282082 | Gridner Me Bank für Thiiringen.| 8 | 8 |[142,006° 141,7680 | 7 | 10 o) o | Carlshütte Altw...| 6 | 64/1 , | 98,0067 Gr. Lichif. Bb. abg Barmi@ Bankverein . 6% 6% 1110; Seb B °/110,80t ° elo ns E aas e as Caroline, Braunk. 30 |30 404,50 9 | 4 ,7569 | do. Terrain-Ges. . do, Kreditbank , 6 (99,7509 | 99,1000 | P pte 11 [11 |1.10215,50 215; 606° | Carton. Loswik, „120 126; | 1.7 1996,00 @ * (396,006 | Gx, : Bayer. Handelsbank , a 8,08) 149, 206° 149, 306° Schultheiß b 16 a 268.90b® [269; 000 do, vhne Gensch.15 18 LT 218,70 G 9 (213.7 7560 ! j ü 11 11, Berg. «Märk. Elbetfelb| TX | E Edt aN Ber s ‘10/114; 25 G ° [114,000 Cart. Masch. u. Faso.i.L 0D. { 92,0906 | 22,10 G 102,00 G [101,75eb G S2 ller, G unimmi :| 5 j ,2 5 d, Berliner Handelsges. | os sh 162; 76ho 161; "0bo BVitto Kocia s 6 1.101162, 60b G ©} 1400 5060 Casseler Fe derstah}| 6 | L, 116, 009b Q 1116 -09b G x ö } eóof 8 | 1116,25 G ® 118,2 2560 Nüller, Speisef. S le 1 | 85,256 6 | do, ult. sheutlg.| 162a b E S NS u Charlottenb. Wass.12 [12 |1.10/210,00b 6 °/210,00b | Haverm. u. Gutes! 7 |— |1.1 | 86,006 | 88,005 | Naphta Prod. Nobel22 |—|1.1 | 83,89b® | —, Mai lvorig. | „- Charlottenhütte . 116 16 |1, 1€5, 79D“ 37,70 B Hacethal Draht. ./14 116 (1.1 [191 ,50b G °191,50Þ G ° ck ult. sheitig.) | 88,60b G | 88,99 bs, Hyp.-Bank.... 8% 6% [109,80b® [109,706 9 Ausroärtt g Brauereien. Chem. Fab. Buckau|10 | S L, öb G (159,00 § bera... «1/0 [4 | 40,25b & | 42, 59G Mai Lvo ¡ri | ain ui Fah do, Kajsenverein.… 7 119, 25 1119, 25 ¿ A Wi M do. Sit.-Pr.10 | 8 |1. | ) 1e : : j 30 28 (1,1 /360,50b® ¡364,0eb B ® | Nauß .Vr.i.L | 85/25 B 1 Es do. Matkier-Verein| 7 ä [101,00 G ° /101,006° | Vochum Biktoria ..| 7 | 8 106,75 G „106,75b 6 do, Grie2h, Elektr.14 |— |1.1 |266, l Hambg. tr 1.7 151,50 160,29 „| 84,600 6 | 84,90 9 Braf il, Bank f. D....|/10 [10 |169,25b9 |159,00b G 2 Brauh. Nürnberg. .| |DIOION On A 1167,76 G5 do, Grlinau (10 |— [1.1 | 7 B &. H. Hammersen .| (1.1 145,906 9 143,25h9 E Ly B Bruschw. Bk. u. Ard. „A.| 6 |6 1112, 25 112, 25h0 Brieger Stadtbr.. ¿l .9 1192,25 a7 102,25 G2 do. von Heyden . A HC111 1237, ) 2277 „15b9 "1A 3g. f. Grdk (1.1 | é 5h86 153,756 —— (7 j do. -»Hann. Hypbk.| 8% | 8% | —,—? |——° Büchner Erfurt . |1.10/114,90 G (114,006 bo, Hönningen .… 110 [10 |1.7 [149,006 0 148,266 | Hdt. Vellealliance.| 6 | 6 [1.1 9 50 6 ° | 88,50€ ° E 506 | 1 Brüsseler Dante alie . 10 | | —,— | Danziger ‘Altienbr. 12 FRRES R [188,006 do. I | 6 15 /1.11} b B °25 cu C Hannoversche Bau.) O0 I | 59, (0b G9 85208 | 85 60 L Centr.-B O Eisenb. TS | /142,00b Be 141,75 80 Dortmund ¡der Akt. ( A Ss .- Weiler .…....) | 1.1. 224, do 7 - 86.90b 6 | , BRE Chemn. Vank-Verei in) s | 6 [107,6969 /107,50hG° | do. Union 10/4 141, ,00b G 444, Ee do. Ind. Gelsenk. 110 10 " Rad Coburger Kred.-Ges.. ö | 79,76b B ° —° do, Viktoria [6 | 7 [1.10 112 E 124,256" | do. Werke Albert. |39 [S 94'606 Gom.- u. Disk «Ban | 6 ß [107,90b° [107/756 Düsseldorfer Adler, 6 | E 10| 96, (25 69 | 95,25 G5 Chemniyer Wer fg.) 010 L 50, 5 b Na L, Q 00 J 94'80b Q | 84 do, ult. skeutlg.| 108 bo. Dieterich | 1.11/923,00 G9 (323,006 | Cöln-Müjen..….…./ 0 |0 [1.7 | 40 3,Neb G9} Harb. Eisen u. Br.i11 | [11 20200 b G A E anan Mat Lvorig. | 108 do. Höfel 1.10/152,60 G ® 152,50 G do. Gas- u. Clekir.| 0 | | 49'806 bG | 49 E 85,5 b 5,60 Crebtiverein Nevigeë| 6% | 6% |108,496° 08,4060 | Frankf. Henning . §6 12 a0 | ge Dänische Ldm.-Bank.| 8 | 8 |136,10h° [135,90 Germ. Dortmund . 94,600 8 | 844 Danziger Privatbank) 7% | 7% 126, 250° |126,00b 69 | Gevelsberger 0| 05,10b G Darm. Bank. Gld. …| 6% | 6% | —,—® | —— Gilden-Brauerei . B) Ie : do. Markstücke] 6% | 6% |116,90b° [11T:10b0 Gliicauf Gelsenk. . 35,0068 | 85,10 bo. ult. shautlg.| 117% G Xb Hanau Hofbraußh. .| 65,00 6 Mai 22 1175, 6 enninger Reifbr.| 94,106 | 94, Deffauer Lanbesbank| 6% | 6% |110,106° |110.266® | Hess. uno Hertules| 9 I | 85,0 Deutsch-Ksictische .….| # | |127,40b [127,000 | Höcerlbräu | 85,260 N ; Deutsche Änfted!, , 18 8 1166060 116.000 Q ° Holsten | 85,46b | 05, j Deutsche Bank As 12% [242,251 [241,4ebB® | Hugger Posen... 85,40b | 85, do, Ult.“ sneutlg.| 24A dLatb JIsenbeck u. Co... 85,106 | 85,000 Mai Lvorig. | 2414ù%b Kieler Schloßbr : 85 106 Q | 85,25 Ls Dt. Eff.- i. Wehselb.| 6 /6 [112,256° |112,256° | nig Br. Bee 1.10. e) L Dessauer Gas «ea, (11 |1.1/167,60b 6 ® [167,60b 85,106 6 | 85,206 Dt. Hyp.-Bank Berlin| 8 | 8 |150,50b B °/150,66b 6 ® | Kunterstein | 1.10) 82, 20b 82,00 Deutsch-Utl. Teleg.| 74/— |1.2127,75b [128,908 | Heinrichsh “E L E Qb j do, Nationalb. Kom. 64 | 5X [113,75 [113,50 | Leipziger Riebe . L 60 69 [163,50 6 do. Quremb. Berg.| 11 [10 11.5/124,50b |125 00b Seld u, Frande 114 |12 Es t G ©/180,25b G do, Paläßina-Vank .| 5 100,76 6 [190,7 66 | do. Vorz.-Akt, 1.10/113,70 G [113,70 6 do. ult. {Boutis i240 Ao 9 C 11óorPortl.e 8.! | E, 21! 28 15h G 2128,50b° |9 [10

DO |

S O

ros

e

bo. 1908 405 „/| 50, 1910 405 „| Mfj.-Engl.UA. 1822| do. FEleine/| do. 1859 do. Tons.1880 Ser) do. 1er! do. ult. (hsutig.!|

Mai \vorig. RNfs.Anl. 1889 25r| do. 5r U. 1r| bo. 90 2.Em. 26x/| do. ör u. 1x| do. 83, Em. 25x/| bo, Sr u. 1x) do, 4. Em. 26x| do, br u. 1r|

Pr Erri

s Do M j jm rf I bt C wi

De

E a af Levi M ward s “t bs fd far affee pas derd: bein Pad Puk. hre aud pred fend” Sud L arD f endl : m: U L L M

Pt pt X f A furt | F 4

punki fri fet Ira dns S4 fue bs Pt dd 0s A ga P40 Ha D Po

a

DO Do TO

C

u e fle ba T4 D D | R Ie 1 bs Be fs Dor Éa En D da Jus fs Fa fs Ja a

n s _—_—

1 C0 O5 A C5 C5 E n

p

ps fts J A n s 4 A Do n A s

a

=

Tot T

1 1 1 n É O 1 n e

_ _ “et

S do —A EX O —A E

jed pud je: ui. fis id jut Geck

=

=—= S tit stete ti tata dena tat 4 . °

p if f bs DO fa dus ja jd fd f jk Les C CM C5 1D T C0 Dn M if. a LO 1D I fe di C0 La Ls DO

Lo TO

MNARSO-ANSA

ckck wow! e

D P M b o a Do bi d l I O s D

O drs fra deé ps f des 20

Fe @

—_——

Tp) Nord Db,

P

s

-

1 a

1.9 124,506 ® 124,60 G ©° Concocdia V rana 211128 93 | 3069 359, 0Ub G9 ( 18%] 1.7 |202,00b G °/291,75% G ° 225,00 B © 225 »,0eb B ° 30, 2 rüde u | 100,006 G | 2 3,25 G | do.

L 10/139,75 G ® 139,756 9 do. chem. Fabr... 13 lig

l 10| 66,0eb B ©| 64,75b G ° do. Spinnerei .….| T 41/1, 6 2s 8 1107, 00b° St.-Px.| 7 |— |1. Ma Ho, ( 10) 64,50 G 9 | 64,50 G Consolid, Schalke. 28 [23 L CebG°319,006 69 { G arpen ter L ergbau L) T7, '00b {759 ‘cob 69%] do. J

1:10/123,00 (123, 10069 do, ult. shautlg. S do. ult : sheutlg.| 6a O do.

/ 1.10) 88,00B® | 68,00 E Mai \vorig, | —,— Mai Uvorig. Tae Tab do.

(1.10 44,60 69 | 44,90 G2 | Cont. EL. Nürnb...| 0 [—{[14 | 83,00B | £2,00B bo. 6006| 9 [11 [1.7 17700b 8 °|178,50G® | bo. .10/162,50 G 152,50 G do. Vorz.-L A, 54 - 1.4 101,96b (100,8 G6 Hartm. S. M l B A L 33,005® 1123.,5086 bo. .10| 67,0969 | 67,00b | po, Wasserwerke ..| 8 |—|1. 1 126,756 134,506 [d Werke Au.B| 0 | 0 |1.1 | 22,7560 | 22,7 | do. 10 [206 ,00B® G Cottbuser V 1. | 4: 61.256 C1 0b G S Í / GSt.!12 (14 E 94 23 h | 3 D 6 DO, 3 10/139,00b G © 137,2 0b G2 GCröllwizer Papierf.| 9 [10 | 1. 187/006 6 °166,506° | C, Hedman A [1.10/122,76 G ® [122,75 do. .10/106,00b G ©/106 15b Daimler Motoren. 12 114 | 407,064,0 394,10h2 He te 9 |—|1.4 |134,80b | | Ni EDR A I 10/108,00 G ° /108,00b G Delmenhorst. Linol.!28 (92 | [293,100 |302,00b® i mob. 0 0 [1.1 3,25b G ©| 77,00b | Nücnb. Herk.-W

OMOMONNMBOOIMNOrOA

T5 cs

Sra

m

D fl prt fund prd prt mom m m S

O d

z=

1 C0 P n 1D aj 1D G

e a Ea

m

ck

D

al pn f C0 P

b Do

89, '50eb B j o. Uebé b 155 e o | Lindenbr. Unna 1 .10| 72,00b 6 © TU,25b G © Mai lvorig, | !263aù 42051243 Herb rand Waggon) 0/152,50 G 2 /152,0Cb9 69, 7SebB| —,— } da, Ueberseeant 8 E aas Lindener 3 |18 |1.10/193,60 G ° 192/0060 . „Niederl. Tel. U 1 118,306 |! ie len.….| 7/9 |1. 160,900 [159,50b G © | Ma 83,20b „20d B do ult. (heutig.| 186 b { Löwenbr. Dortm. 10 | |1.10/169, 2569 169, 25 G 9 , oOesterr. 2 Zerg.|11 Ma "1 1240508 [241,00C ric -«G./11%/15 | 1.1 | | ° 3, Ä ; 1 11,1 |[217,C0b G °/21 7.25 86,20) N ‘Mat tvorig, | 182b Merzig Brauerei..| 9 | 9 | 1.10) 1169, 506° 163,50 G? - -Südam. Tel.| 6 ; .75b G 114,75 Hiidebrand, Mühl.21 | 94/17 | 50B° 158,50 B ® 94,75b | —,— E Drebbner Baut .…,..|8% | 8% 1150 20h® |[150,10þ0 | Müser, Langendx. . 7 (132,76 8 ° [132,26 6 ° . eUebers. Elekt./11 |— | 1.1 |1’ (174,80ebA@ j d Berzin |— |1.1 (224,606 |224,60b 94,20 6 | 94,25 bo, ult. ‘houilg.| 159 G a160%b i Dbersleftsche 1 | 02,89b & | 92,50 6 do. ult, shouttg.| HUp [c 94,20b G | 84,208 Mat \vorig. | 150 6 àl (o Oppelner 19| 61,006 2 | 61,2969 Ma i worig. | : dindrichs «Aufi 10 î 1

S. 82,883 uk, 1922/4 |verih.| 95,756 | 95,76 G Mai ivorig. | S bo, do. S. 23, 26... |8%| versch.| 87,75G | 87,756 G Pete ukv, k S. 17,18, 24/8 %| versh.| 868,25E | 85,25b G Amsterd. „-Rotterd.| 4% C RNiäsan-KoLlow . Keinbahn-Oblig.| |4 | 1.1.7 | 93,506 | 93,50 G Anat. volle S. 1-2| 5%|— | 1. —.— Niäsan-Uralsk . 1394 do, Ler| 4 |1.1,4,7.1Cj 85,96b G | 86,50 G do. Regul.-Pf. . Lis , do. | 8% 1.1.7 | 89,60G | 89,80 G do. 604 S. 1-3| öf] Í dd, do, do, ult. shautig.| —,— do.Hp.-B -Pf,97 1 , Komm.-Dbl. S. 2/4 | 1.4.10| 86,006 | 86,99 6 do. ult, heutig.| —— do, do. Mai Uorig. —,— do.Spark-Ctr. 1 2 , S.6,7,8 unk. 17,18/4 | versch.| 96,00 B 86,30b G Mal {vorigs | A Rybinxk. do. 1891 S. 8| 4 |1,1.45,10| —,— [65/0 z t . S. 9, 10 unk. 20,21 4 {ch.| 95,50b | 96,50b 6 | Italien. Merid. . (6/, —| 11 |—— Süd-ODstbahn do. 1902 unkv.15| 4 | 1.1.7 83; 60h G | 89,60b G ¿S.141/12 E 1923/4 ).| 86,50b G | 96,50 G do. ult. sheutig.| 107% do, do. ult. {boutig, B Vfandbriefeu. Schuldverschreibungen S. 4. «-- 8K) 1.1.7 | 88,60 G £8,60b @ s Mai lvorig. es do, 1901 unkv, l Nai Ivorig. | —.— j S 4 vers.| 85,50» G „50 G talien. Mittelm. 26/1,2 1.1 | —,—2 Warschau-Wiener 10x14 do. 1905 unkv. 17| 48 | L 98,.00b G | 98,09b Q i Deutscher Hypothekeubaukeu, S. 5 Ge 17... (0X 1,1T | —,— —,—- do. ult. {houtilg. | | : do; 9 do. ör4 do. St.-N. 1-262 1.8.6,9,12] 91,60G | 91,696 Báäyx. Hblsb, S. 4—8/4 | 1.1.7 | 986,206 | 96,208 HypbE.68+68/88-85 .4.10| §4,508 | 24,509 Mai Worig. 1 _— do; do. 1x|4 do. ult. {E _——y— do. Serie 2 und 16/84 1.4.10| 87,266 | 87,256 unif. 21 1.7 |/ 94,106 | 94,108 Luxbg. Pr.-Henri| 8 [P14 [155,006 [155 00b do, do. S. 94 S Mai \vorig Bay, Hyp.-u.W.-B. F [3%] versch.| 89,906 | 85,70 G o. unk. 28 .1.7 | 96,600 | 86,006 do. ult. sheutig.| 153%2154h do, S. 10, 11/4 bo, Präm,-A. 64 a —_,— do, unverlosbar X34 1,4.10| 86,906 | 86,80b G , S&.130,181 unk. M 1.7 | §6,206 | 98,209 Mai \vorig. | —. Wladikam?as 09 uk. 20/44 bo. do. 1866 [8X] versch.| 84,706 | 84,7006 | Orient. E.-B.-G,| 8 |—]| 11] —-— |—- bo, do. 12 ukv. 22 4%

7 |

395000 | —,— Berl. Hyp. -Vk.-Pfdbr. 4 | versch.| 92,506 | 92,50b G , S. 50, 69—82 . j do, Boden-Kred. —_,— 116,00b do, abg.|3%] versch.| 84,60G | 84,60 & . Ko.-Dbl. 18 uf. 28/4 | 1.4.10| 95,20G | 95,208 do. ult, sheuti 1g, | 6 do, 18 unk.23 Int. 4% 1 do. fonv. St.-Ob. s m _ k do.|3 | versch.| 80,256 | 80,25 & . do, 1914S.9 uf.24/4 | 1.4.10! 93,00G | 96,00 G Mai-ivorig,. | 1961 do, do, 1885/4 Scchwed, St.-A. 30 , S, 5, 6/4 versch./100,25b G 100,25b G do, do, 8X 1.4.10| 86,006 | 85,00 4 Sardin. Sek.-B, .| B 5X] 11 | —,- | —- 9 do. bo, 1896/4 20400, 16200 4 —_—- S, 19,20 uk. 18/4 versch./100,25b Q 100,406 G | Rh.-Westfäl, Bodenkr. Wesi-Sizilian...| 3 8, s LL 63; ToB 0 | 63,706 © do. do, 1897/4 | s 2040, 408 M —— 92 90b G S. 21,22 uk. 28/48 N AORNS atb S. 1, 8, 6,7 L TA, bo. do. | g G °| E9 00b G ° Y 9. 1886 gr. —,— —,-- k S. 1, 2, 3, 4/4 | versch. 696 | 95,50 G 83 8A, 9, 9A, 10 | 93,70@ | 93,706 G UnatEl 1ku 1020046 42 1 L A l ant .….! ; o | „756 G | S&öfferhof |0 10| 57,59b 59,90b S Rh E [c do. kl. 80,80 | 8580b « S. 7, 8 uk, 18/4 |versch. 93,606 |93,60A | bo. S. 11 unk, 18... /4 | 1.4.10 94,006 6 | 94,00b 8 Deutsche ESiseubahuobligatiouen. I L obe | Hamburg, Hyp. Dark ° 105 RCaOLs 1072509 Scwabenbrä 10 1.10450, 00G ©2098 Ub | do GasglülliGt 2 25 | h 92, u | 4 4. L) , ; L | | 1.1 |239,75 3 | 2 S. | A l

Rar o

s b das e t io M “l A O L

L. Le 86 t G ©! 92,00 6 ° al ——— | 106 / 4 Si c 1 n j Mat S {+4 0! S2, 506 M r Gh l M itioni1l 115 | "T „t Du. ex . I. u, H.|1.L, jo. D| 6,806 0808 j} Paulsh. Spitta. .| 4% 1. i | 1; 0,50b 9 11 ann uni n/15 |1 ) 35,50 G 85,79 5 rfelder B ank- L 5% 5% | £4,0CG° | | 94,25 6 ° | Reichelbräu L 1s /218, 50b G ©7218, 50bB© al | 30 | N S ee | L Ll Li

F bm 4 A D R A N A X Îa de s ns ja

( 85,50 & | 85,50 A sener Kred.-Anftalt| 8X | 9% |160,25b 6 °/160,60b 6 ° { Rost. Mahn u. Ohl.10 110 | 0/176,25 176,25 6 ° Bübeod u Wi s 28 Schlegel Boum . 110 111 |

o

65,70, N Goth. Grundfre.-Bank| 9 | 9 |164,00b 6163,75 0168,25 G ° |168,25 6 ° Eif. Speisew. 10 [10 |

co

Doc

1890 gr. 88,00 G 88.00 G 13, 14 t. 19/4 versch.| 93,90 G y do. S. 12, 128 uk. 20 .1.7 | 94,756 G 94,7541 G s A A 4.10! 91,106 Q | 90,75 vaubel8bank Lodz .. 111 1162/00 1162,00 6 ° [14 Vor3.-A.| il ert | do, kl. 88,00 @ ; 16, 16 uk. 21/4 | versch.| 84,75 G do, S. 18 unk. 22... /4 | 1.4.10/ 95,508 | 95,508 | Yraunscweigisce | A atv (Erg.) 2040 - | 45 4:1 | 89 20b Q | 90,591 E Can ooeciGe Ban 7X | 7% [134/806 ° [134,756 ® | v. Tuchersche [14 | 1.7 269,606 G €269,50 6 ° © ENRn aht eL I (44 176,266 do. ult. sheutig.| 105%

. St.-R. 1904| S . S, 17,18 uk, 22/4 | versd.| 95,75 G do, S. 2, 4, 68 (h, 24,90 G 84,90 & Landesei Sa 8% 85 268 do, do. 4083 “4 4 .4.16| 90,30b G | 90,500 E Hildesheimer Bank .| 9 |9 [164,50 @ ° 1164,50 Vereinsbr. Artern. | d od) 1.10| 92,00 R © | 92,0029 . Futesvinnerei 190 |25 1. 22;25b G °/324, ; J Mai Ivorig. | | 108à44à i | 2| 90,306 | 99,250 E Immod.Verkehrsbanl| t.L. jo. D./213,600b [200,006 Wicküler Küpper F |1. 11/113,7569 |114,75B , Kabelwerke. 8 |— 1.1 122. 25eb 8 132,256 B | A. Hor u. (Sie,. [16 116 11. : —,s -— Kieler Bant .. 3 | 85,0080 | 85,0068 © | Wiesbad. Kronenb.| 0 | 0 |1.10| 8,70b 6°) 6,25b | ho, Kaliwerke O ; 123288 129,060 Hotelbetriet ad [10 |— 2

6 - Königsb. „B 1120,00 B ° [120,00 B ° S E E T E E T E , Linol.u.Wachs| 5 | 6 |1, 9D 6 J,Ge 90. X30X3,oL S 1a 08 : Sand id | | 80,00b °| 80/0066 ° | Aachener Spinn. ..| 5 | 7 [1.1 | |87,006° | 87,0080 | j i Schacitbau. -. 35 40 | 75,25b G °1378,00b ° | Hotel Disch M 3/1 —— Veipziger Kred.- ünit, 1160; 756° /151,00b G ® | Accumulat. -Fabr. ‘l | 1,1 335,006 G 1333,39b o. Spiegelglas 125 120 |1. 278% eh B ©1284.50 G ° Sört.- -Godelh. V.- sli 4| 1, 2 | 1,1 (523,60b G 527,106 G Steinzeug .….|16 |16 |1.1 [216 3,60 g ° /218,008° | Hubertus Braunk..| 8 | 8 |1. L

SURCRLRTRCRCR R

im S. 1 uk. 16/85 1.1.7 | 87,50 G Sächs. Bbkrd.-Bk. S. 8/4 | 1.1.7 | 96,006 | 96,00 @ do, * do, S. 8/98

r

E] . K.-DbL. S. 1 uk.18/4 1,1,7 | 95,25 @ ) do, do, S. L | —— SN 57 Do ooLlEA

1906 1888|

Schwetz, Eidg. 12|

do.

4 Eisenb.R. 90 Serb, Goldanl. .

do. amort. os Siames. Anleihe. | Spanische unabg. do. gr. abg, do. mittl. abg. do. kl. abg. do, ult, sheutig. Mai abg. ìvorig.

Türk. Udmin.-A.| do. Bagd,E.-A. 1) do. do. 2j do. kons. A. 1890 do, unf. 1903, 06 do. ult, sheutig,

Mai \vorig. 2s 1905

1908 m ‘Bolobl. 11S.1 bo. 400 Fr.-Lose do, ult, shôutig.

Mai e Ung.Staatsk.-Sch s do.

1912, fällig1.7.14 [100,10 G do.

do. do, 1.1.16 | —,— Dresdner bk. E do. 1913 do. 1.4.16) 98,60b Frkf. Hyp.-Bank S, do. St.-R, 1913| 80,60» G Hyp.-Kr.-V. do. do. 1914 uk.19 h 80.00b B S, 48, 46, 47 do. G.-N. gr. 32,30 G | 82,60u G , do. S. 48 unk, 17 do, mittel 84,90b Y . do. S, 49 unk, 19 bo, fleine 82,90b 82,90b . do. S. 59 unk. 20 do. ult. trei do, S. 51 unk. 21

Mai \vorig. », bo. S. 52 unk. 22| bo. St.-R. 1910 80,80b G j do, S. 44| bo. Kron.-Rente 81,306 G 7 Ln: Grndkr. Abt. 2 bo, mitt. u.tleine 681,30b G g do. Abt. 8, 4 rz. 110 do. uit, sheutig. -—— : Pfandbr. Abt. 6,7

Mai \vorig. . Abt. 9,9 a 10,12,13 do, -S1-R, 1897 N 71,50 B 71,60eh B , Abt. 14,140 uk. 16 do.(eisecn.T.)25r| 3 Li s —,— k Abt. 15 uk. 17 do. do, 5r u. 1r| 3 L 70,26 6 70,10 A . Abt. 16,168 uk. 19 do, |fr.83./46 p. St./460,C0eb B (150 09B , Abt. 17, 18 uk. 20 bo, Grundentl.| 4 | 1,511 | 84106 j £4/75b G A 19 ms 21

, t, 20 unf. 22 Augländishe Kommunal-Anleihen. / Abt. 5, 8

Bozen, Ver.1897 1.5.11 | —, —_ do, Abt. 11

Bucar., 1988 konv. di 93. 106 —_,— amb, Hyp.S. 141-470

feine 6, 93,706 | —,— o. S, 471-540 uf, 16

1896 90 606 91 00b do, S. 541-610 uk. 18

kleine 80,76b 20,806 do, S. 611-690 uf. 21

1898 u / do. S. 1-190, 391-380

feine —_.— 91,40b Hann. Bdk. S. 8—183..

Budapest, 14 Int. 89,000 G | 89,00b G do. S, 14 unk. 1918

do. 1896 _— do. S. 15 unk. 1919

Buen.Air, 09 10er 94.006 | 9300G | bo. S. 16 unk. 1921

do, ber, Ler 84,266 93,60 G do, S, 1 bo. 13888 1000 £ bo, S,

, 500 £ —s- do. Kom.-Obl. S. 1 do, 100 £ 91,600 | 91,606 E Hyp.-B. S. F, 8 bo. 20 £ 92,25 G —,— bo: . do, S, 9,11 do, 1891 große az. 3.30,6/101, 906 1[101,650b do, S. 16 unk, 1922 s feine do. /101,90b |101,50b do, S, E, 7, 10

do, ult, ¡houtig.| —,— Meckl. Hyp. S,1 rz. 126

Mai {voeig, do, S. 1—6

1908 A, 94,76B | 94,c0B do. S. 7 uk. 19 Éleinianta 1894 Le - ——- B S, 8 unk. 22 bo. 19083 4, 84 50b G | -—.-— S, 1 Venua160Ltre-L.,|fr.3. , St.| —,— Ziehung E alte kouv. S. 2, 3 Séóthenb. 90S, A 3, e _—, Mectl.-Str. H.-B. 1, 2 bo. 1966 unkv, 17 4. r eei do, S, 83, 4 unk, 20/4 Helsingfors 1900 U —,— do,

8525G do. Seri

85,25 Egypt. (Keneh-A}.) .

—- Gotthardbahn 1894| 8 Ftal. Eisenb.-O. gar. 2, 4| Se pes do. Mittélm.-O. „….| 4 | 92,00 A Livorno |2,4|

L O

101 C03B |- . do. S.2utk.20/4 | 1.1.7 | 96,50 G do. do, S. 1, D T 3 e 14 E A Braunschw. Hannover, Sl, Bbkrd.-B. S. 1-5/4 | versch, 93,606 | 93,506 6 Brölthal. n N —— S, 16—18, 21, 22,283/4 .| 94,75b Q do, do. S. 1-4/3%| versch.| 85,70 G 85,76 8 CreselderEi‘enbaÿn [g 87,C0b 6 bo, S, 24 uk. 18/4 | 1.4,10| 95,006 | 9! Schöneberg Hyy. 1914 7| 100,0056 | Salbersiadt-Bltbg. 09/4 | 79,0ub G do. S. 25 uk. 20/4 4.10| 95,25 Q GUwES, Hypbr. S. 2- 6 versch.| 94, C0 G 84,00b G do. do. 188 94 konv [8% 83,25 A Macedon. Gold-O OBL.| g | do. S. 26 Uf. 21/4 | 1,4.10| 96,60 do. S. 8 unk. 1919/4 | 1.4.10| 94,206 | 94,89 @ bo. bo. 1895,1903, 06 |3L 82,50 Q kleine bo, S. 10, 11/38 1,4.10| 94,50 G do. S. 9 unk. 1917 Éi 4.10| 84,80 G 84,80 G Halle-Hettstedter [8% R Stius: Eisenb. 1886 do. S, 2-9, 12-15, 19/84 | 85,60b Q do, S. 10 unk. 1921 1.1.7 | 95,30G | 95,30 G Bera tten-Nonruph | do. 1889 I do. S. 20 4.10| 65,75b 4 | 65, do, S. 7 unk, 1915/34| 1.4.10 88,006 | 88,00 6 Wittstocter ai 14:10 Do o C9 Dans: Hyv.-Verein , A do S.:1 1.1.7 | 85,006 | 86,00 9 Laufiger Eisenbahn .

do. 18 Südd. Bodkrd. b. S. 48) | vers. 96,606 | 86,60 a Lübect-Büchen gar... |3%

O

7 116,50 b 6 °/115,69 h 127,56 G ° 137,50 G °

7 110,005 G °1174,00p | Der SeN Betr |

, v2 Ari ide Lü, Stn, -Bank . 114, 106° 1114, 0062 |A.-G. f, Anilinfb.. 60'756 | 61/008 E Luxemburger Bark... | 7% 149,006 ° |149,006° | A.-G. f. Bauausf..| 1108,0eb G °/104,00b G ° . Ton-u.Steinz.[10 [10 | 1,1 136,00 B ° 136,90b E ° | Humboldt Maichin.| 8%) 8 |

5 £2.26 6 | —,— j Magdeb, Va nk-Verein 6% | 65 114, 256 ° [114,006 ® | A.-G, f. Bürst.-Jnd.| 7% 6 63,10 G 63,106 es Märkische Bank | | 91,50b° | 90;00b A.-G. f. Pappenfb. [a 86,90 G ,00 6 Mecklenb, Bank 40§.| 119; ‘506° 1119,5069 j A.-G. f ‘Verkehrêw.| 18 118 : do, Hyp.- u. W.-Bank|1 [282,75 G ° (282, 7569 AdlerPrtl-H. kv.u.n| 6 | 6

S

T:

s 3 4

[110,25 B ° |110,25 B ° Waffen u. M.32 |82 | 1.1 605,002° 668,006 | Sumboldtmüßle ..| 00)

e

p pk per pen ri erli Pri Predi ere fa 16 ft ps ja f If pîn i 4 Jet

54,00eb G | 53;10b G : Waggon -L eih. ¿1.1 196,60 G ° |196,5Cb 6 ° Ludwig Hupfeld .….112 11

Dam aAND Dos

Fus La Fl Js fu dus La fn des C f T A A 4 A I Pf da

K ¿f

4 1! 12 3

1 O Id S E IEDE 9 Wasserwerke . 1.1 | —- | Hutschenreuth.' Porzl11 |12 |1 ‘1 /111,50b t. Eisenhandel .| 8 | 8 |1. [115,75 6 ° [115,75 60 Hüttenwerk C. W.|

Ll Me(lbg.-Strel. Hyp. . | | 80,50 | 90 506° | Adler u. Oppenh.|11 12 ¿T 177,50 G ° (178,10 6 ° E L i 158, 50 60° /158,00b 6 ° Kavser u. Co. .….!

h s 1.1, Schweiz. Zentr. 1880| Meining. Hyp. - Bank [140,10b® |145,106° | Adlerhütten Glas .18 15 |1.1 /227,00b @ 6 °/228,50b Dommip\ch Ton. . Ps [14 | 86/006 | 86,006 Ilse, Ber i dig. Hyp. „Bk. S. 4-6| 5 J y do. do, b. S. 50/3 1.,4,10| 68,006 | 88,00€ Mel. Fr.-W. Eis. 074 | 11 Sizil. Gotd 9 Witteld, Bodenkred. . ( | 87,1060 | 87,1060 Adlerwerke 006000 P [25 |1.11/396,80b® [337, 70b®9 Donnersmarcthütte/20 |— |1. 1382,25b G 1382,25 6 Int. Baug

S, 17/4%| 1.1.7 100,506 [100,406 | Wstb.Bdkd.S.1,2,5-7,8 “| vers. 94,906 | 94,90b G Norbh.-Wernigerode. L l: 4

1

1,4. | 1

«J:

L

¿Â

T

Ie E E pa ps n jt fert fe Pen fend Pari Juni jurd jer rk fri e e S os fs 2 M m Fe bo Do bo Eo is S N E j

150,09% B 149,5 20 G 470,25b° 476,2 260 1215,00 G [215,00 3 156,196 2 1

[105 3,25 G9 1

á, 00eb B S)

cke

ea a S

| Sard.Eisenb. gar. 1, 2|

4

pi ps bi jd jut

C s l A I D U aab h R

R

in A D P

;9 : -Stal. A- do. Krebitbank .…. 116,40b® [116,40bþb°0 } Admiralsgarten 4,606 | 24,75 G Döring u. Lehrim [0 | .1 /{50,09b Q 1149, 50 6G Jeserich Asphal 77:90 A Ì 4 Ser. 24 unk. 28/4Ÿ A. 0s E do, S. 10