1914 / 103 p. 26 (Deutscher Reichsanzeiger, Sat, 02 May 1914 18:00:01 GMT)

E E L Lid I P I I I N R S 7 alo -paronmgato-Ivare D

86150 E z 1,7569 [161,756% | Bereinsvt. Samburg| 9 | 9 [|161,50b® | —,—® Berl, Ciettr Werke[12 [12 /1, (170,306 6° 169,50b ¿röther, Maiczt ReL| 14 [14 [1.1 1245,60b G °245,25b @® | Seonharb, , Braut. 86/266 E d “das GoeUs a E Wars. A E li 12 la 171, £0 G as do. do. Lerz.-A.| 4 44/1. 1100,906S | 100/50 9 Gran?furtl. Ghauß fee] 0 1 | 79,50b G °| 81 00h G ° Leopold8arub

E Mat Uvorig. | — 1614ùb do, Disk.-Bank 1—4 E Pr 172,00b° 171, 800° do. e utf. . 24, r 224,5 2a Fra A Bao (ua [1.4 12 A S6 Be E. d dah, Chem. 60h 6° he We t 134,256 ° 134,25 6 , Holz-Compt...| 7 | 7 (1.1 5,06 rauft, Butterfabril|18 {1.9 1207,50 G 9 [207,59 G Sá Hana, Dampf\chif.|20|20 | 1.1 1265 (265,20 sideutsche Bodenkr, I 100.25 6 © |160/256 ° . Jute Vors.-A.| 0 | 6 |1. 109,60b 6/109 10bG © F: ‘cund Maschinen! 4 | 8 | 1,7 (224,50 6 © 225,60 6 © |

2

o e

—_—— sein. H.-Bk, S. 2,6, 7 —,— do. D: O Los —— 11 unk, 1916 85,90b 12 unf. 1917 ——- . 13 unf, 1918 . 14 Unf. 1919 15 unf. 1920 . 16 unk. 1921 -—,— —, . 17 unk, 1922 73.25b te u. S. 10.

73,76eb G k räm. -Vfdbrf. gus gei Mittld. Bdkr.S.2—4, 6 43,00b do. S, 7 unk. 1922

do,

—— do, Los, S. 8 do. S. 2 Nordd. Grtrr. S. 3—s . S. 6,10—12, 15 S. 16 unk. 1917

S. 17 unk. 1919 vers. . 18 unf. 1921

Gold 1900 1.4.10 | 86.258 | 86,206 el ors 1902 E | 4 10 | 86,50b £6,25h L CRN

« „| 94,60b G Trefeld.Straßenb. 1 T2 60€ G® | 72, 60b ao Urs. I Josefb, Si[b,-Pr.|4 . ult. haute —, Keelabader 1892

E

i

,| 94,50% G Danzig. Eleki.Str. V L1 | —,— —— aliz, C, Ludw, 1890/4 94,50 @ Dt{chEi enbahnbt, ; 110/506 110/50 a Kais. Jerd.-Nrdb. 1987 4 94,60h A Elekix. bahn, s 131,00b B °/131,00b G ® do. gar. 4 84,796 Q do. utf outig. s Sade Rudolf3bahn/4 Mai |vorig, , do, (Salzk.)/4 Erfurt. elekt. Strb.| 7 |8 [E O ERERE 1148,00 G © Nagykikinda-Arad … 4 Gr. VerlinerStrb.,| 8s 8 | 1 |161,75b° [!62,30h® | Ocst. Lokalb. Gold-sr. 4 do. ult. ftc —,— do, Schuld. . Mai lvorig., | —à152? 0. do. 206 Ær.(8 Gr. Casseler Strb. 10] «g © ag D «A js Raus: -Altonaer 1 | —,--9 --,—© D konv. 8X | 96, „50 G amburger Strb,|10 [10 | 1.4 ¡174,75b® [174,106 2 , do, v. 1908 Lit, A) 8% 84,006 | 84 do, ult. S —s , Lit. B (Elbet.) . 94,50 G Mai lvorig do, do. do. konv. (8% 84,90 G Hannov, Strb... 688,50þb® | 67,00b0 P D . 1908| |8ú) .7 | 93,00 G do. Vorz.-Akt. 78,750 G °) 78252 G ° (0D, G.-P. 1874/5 .| 92,80 & Heidelberg. Strb. —— —, e DO do. konv. 8 6 93,50b G Hildesh.-Peine do. do. v. 1908 Lit. C|3Ÿ 24,25b G L. A —,—- Oeft, eUng. Stb. alte/8 v , S 95,90b G Mg dure Strb, 178, ‘00 B o 1178 00 B9 do, 1874/8 vers. y j . S. 19 unk. 1922 95,90 G Marienb.-Beendf. | —,--9 do, 1886/3 1.56.11 S. % 1.4.10|/ 83,90 G ( Mecklb. (j.Rost.) kv. 15.6.12 s S. 4 .| 83,00 G Niederwaldbahn . do. 1913 unk. 24) 91,406 G | 91,40b G do. kleine 15.6.12 Pfälz. Hyp. -Pfandbr.|: L h,.| 87,00 G PosenerStraßenb. do, 1889 4000 t) 88,50b 83.50b bo. 1885| 4 | 15.6.12 - Pr. Bodkr. S. 4 rz. 116/45 1.1,7 [113,50 G Stettiner Strßpb.. do, 800 88,50b 88,75b do. Heine| 4 | 15.6.12 do. S. 13, 14, 17—19, | do. Vorz.-Akt. 3 X:

de

S Do

A ba bt 0+ 00

Si

vorig. Do, 1909... « + do, Kronen-R, "| vers, 83,00b B | 83,006 G |} Kopenhagen 1892 1.1.7 | 82.206 G | 82,306 do, 10/11 unkv. D. «sf 4 1.5.11 | 82,20b G ?| 82,30 G 20/21 do. Silb. 1000fl.| 4/,} 1.4.10 | —,— 85,80 G i 1886 do. 100fl.| 4%] 1.4.10 | —— g 1896 do. Pap.-Nente| 4!/,] 1.28 | —— y gifiabon 86 I, TT bo. 18860 er Lose| 4 1.5.11 [180,60b —— kleine S 1864 er Loje|fr.Z.|46 p. St.| —,— —,—— Maid, 4bLire-L, A Eis. E 14. 90,906 G |—— do. 10 Lire-Lose 1,1, 91,90b 91,90b Mozk. S. 25,27,28 po olt 1913, LLi 97,60 G 97,50b 5000 Rbl. Port. unif. 11T 02 Li 64,306 | 64,30ebG | bo. 1000-100 „ do. ult. eet do. S. 30—83 Mai \vorig. 6000 RbI. bo. 8. Spec. fr.8Z.|46 þ, St.| 10,00ebB| 9,78eb E | bo. 1000-100 „ Rio de Janeiro0s| is do. S. 34, 35, 38, 600 u. 1000 £| 1.6.12 | —— —,— 39, 5000 Rbl. do. 20—100, 1.6.12 | 941966 | 95,00B do. 1000-100 „ Rum. Staats\ch13 j 100,006 1100,00 G Svfia Stadt uk. 16 Mumän. 1908. 1.6.12 /100,10b [100,206 Stockholmer 1880

D O pi pi

pt Junt Juri 2M F Pert

En „Lip Mai E E A 26e L Ee eutc 14 T8 |— S (131,508 0° . Maschin.-Bau é 219,00 B 0 [272,000 G9 } i5riedrich#hall Kali/10 10 {1,1 127,005,9 {139,909 ‘cht ï K3ph. Dpf{ch. Lit. C| 8 8 RT 16, Bo 10676889 | do, ult. {nauns. _—_ » Neurod, K. Vz, 60,60b G ©| 42,00b 6° | Friedrishfitte .… 110 115 [1.7 158,50 G 9 |157,00b 3 ° Qin de!s Norddeutscher Lloyd| 7j 8 | 1.1/118,30d G °/113,255 6 ° Mai \vorig. x

O

_— bs 14 dahA Mi (Ps Pa aps

EE ja f j j éo ps

SAAAARARA

do, Urionbank ss 1 8% —,-® _— D do: Borz.-A. j Mai oe 1146 TSONAD do. ult. ouis, L 4 V” [ E Veruburger Masch. S B4 90a | 54 ,090 G Sr oebeln Bucdterf. . [183,90 B 1163; 90 B Lingel Schubhfabrilki19 SéSles. Dampf. Co, 7| T ¿6 64 256° #4 80h Mai hene -—— Berthold Mesfing [1 «1 (272,50b 6 °/272,00b 69 | Gaggenauer V-A / | 72,006 G ©| 73,50 32 Linke-Hofm. Wagg.17 117 Vex, Elbeschiffahrt al 1 1,1 1| 68, 60G |68,50A | Würit. Bank-Anstalt. (7 | 7 | —-— Berzelius Vergw. i 141, 758° 142,00bB° } Gaëmotor Deug., f 7 Ee EEAA do. Vorz.-Ufl.| 4 au f bo, BVerecin#bank .| 7 | 1 122, oa e 13Z/60b 6° Beton- u. Monierb. 2 166,50 6° |158,00ß° | Gebhard u. Co... 11 1 170,606 ° [170,509 | Ludw. Loewe u. E 118 | Bing Nürnb. Mt... 1 197,259 6 ©/197,006° | Gebh, & Koenig . s [249,09b G 1236,00b G Hermann Löhnert.| Virlenwerd. Vz.-A.i.L,|t 06] 1. 42 20a 1 150A Geisweider Eisen . lus 111 | 1.7 [138,002 1188,9eb 6° T. | z Vismarct{hütte . 9.1. 2,590bþ 6 °142.59bG9® | Gelsentirchen „.... 10 111 1:1 /179,10%° (179,306 Lothr. Nort f Zem.| 6 / Sehiffahrt2Lobligationeu. Obligationen vou Bauken Blsumwe u. Soÿn .| 6 | 13/1.1 | 73.00b6°| 73,50b6° | do, ult, snoutig, 179%) s do, Eis. t “nf Li. D] Bank . deut. Eisenb. |4 7 | an E abg. I 1d 1 Oa 132,906 6 ° Mai ivorig. | S E VES S is do, E S l - Ttes Eifbw. 1034 | E bo, Guß {ahl E j 22 D 221,255 Gußstahl} 5 | 9 1102 eb A O 192 2 7 ch, Vz,| 6 | M E Fr E N ® Mvar 2 A E a

2 Mai \vorig. aas 06 à!b Georgs-Marienh. .| b | | 33,7568 ©| B1,10b© Lüdenscheid Metall] 9 | S4 734.103/44 1,5.11/101,50bA [101/406 | Sandbank rz. 108/48] vers Bodg. Berlin-Nord 4 44,000 89) 42,5990 | do. Vorr. tb.120%| 7 | 7 [17 119,506®° 113,50G® | L1 fine burg 3c 3, 9 11

Norbb.Lloyb 01 rz. 1004| 1,4. 10/100, 20b 1190,90h G ; 11% E do. HGb. Shönh. A. | 65,506 Gerb.u. Farb. Renn. [19 19 | 1260,25 @ ° |269,00b G ° do. 1903 r§, 1004] 1.4. 10/100,20 „20b M: SSe H B I R A A L A 4 d Boeddinghau 18. 4,6060 1144,50B8° | Germania ortl.-2.| 0 | 0 [1.7 | 83,4069 | 93,4069 do. 88,85, 94 rz. 4s | 1,4.10 [2 D Gebr. Böhler u. Co.15 |— | 1.1 |24 (248,6%% | Gerrezh. Glashülttel14 [14 | 1.1 (230,75 G ° (230,75 6 0 do. 1902 rz. 100/4 | 1,4,10| —,— E Fndustrieaktien: Vorftgwalde Terr.| — 1 | 83,60 Q Ges. f.elektr.Untern.|/10 10 | 1.1 [158,309 |158,2540

— O O O p p j pu de Jud Pud I fert n

E Tip P h Co C8 P 12ck 10 D 5

ade KR QQ

e

Dn T bn Ta Ls LO f ba Ja ju jp jp u Du Ps 7d

F r ps D O O 0 F f Fa jt s je

o D

22,25 H-D

—— 5

D gd pk prets fd fers Jud pf hn F À fend jed þ snd pt jut Pn Det } 2

ps L Pk Fund Fus Pes n

[esa

ooo Frit Es pet pt d

T4

O PO E ps pt Pes

1. 1. 1

È

gen Dok Le A 2 I

1. 1. 1 r

C5 1 1D 15 1 ln En CO P E E E R zee

ck

1 P X P 1 1

au

» o A c r e _ Do o

©

D Dpf. 82 rs. 100/4 | 1.5.11] | Bösperde Walzw... 4 |8| ?,00eb 6°) 69,75B® | do, ult. {ie 1 158275386 nau S I ° Furs3 obne levten DividendeniGZein. Braunk. u. Briket . 114-104 i 1,2569 187,006 9° i t vorig, | 158 Ti 0 do, S8 141004 | L610, | Kurs ohne leyten is Brauns{w. Kohle . 11 114 |1. 86,09 8 0228 ,00b 6° | Geveläberg. Herd. 10 110 |

S ; by. Jutespinn. 12 | ‘ 50b G °2 224,00 Q° g | Hiesige Brauereien. Bredow. Fucefave] 6 a 5 9062 ° | 45,25 60 c& Co. 9 | 9

i do. St.-Pr.116 117 |1. 10/286,00b 6 °/286,50b 6 ° bs Vulkani10 L ol L 14 H

° Furß ohne leyten Dividenbenjelzu. Berliner Unionsbr.| 0 | 8 |1.10| 88,50b G ©| 88,266 G0 | 00. „QUUan 10 1 do ‘Ind.)11 1

Bo kv. und neue| 6 | 6 |1.10/103,10b& ©/103,806° | 9. Spritfabrik. 21 i H, Gladenbed u. S.110 |—

—,-— 1 e

Fz erra E

Ua bo a j n bots bo P

|02%A=2

069 143,75G®

COR C ILTOG A S 27606 142,60 B © 230, 75h G ©230,75b G 2 | 22,90b G °| 22,005 G ©° |

400 88,50b" | 88,75b | bo. 1887| 8X | 15.8.9 - 21, 22 | 94,400 A | 24,40b@ | Straußbg. - Herzf. L 1,1 1.1 el 7 [100,256 9 100,25 6° T 1 :1 3

g . i 3 versh.| 84,506 | 84,26 G Szatmar - Nagyb.| e f n Drel-Griafi „...1887/4 do. Kom. Obl. S. 2 do. Vat, Spark.

86/75b G 7 do, 1904, 1906/4 versh.| 93,406 6 | 93,4008 | Ber.Arad. u. San, A s M | Poln .Pf. 38000 R. do. 1000-100 R.! Á

é 1907 unk. 17/4 versch.| 94,10 G 84,10 G „9 |

8 0b bo, 1911 unk. 21/4 | versch.| 94,6Cb 6 | 94,60b G E LAE + bo, lers 68 S0bB as E do. 1912 unk. 22/4 |versch.| 95,6906 | 95,50G | Kurat-Kiew .....| 5° — [1.2.8] Koslow-Woron. 1887/4 | A A A do. Komm.-O, uk. 18/4 | 1.1.7 | 95,506 | 95,50b Q ®* Außerdem 54 Rbl Papier do. do. ZAoaIs | 98 30b 98'30b 64 do. 1909 uf. 19| 1.1.7 | 95,596 25,50 G E E Kursk-Kiew S SS C EI | do. Anrechts\®. fr.3. : 32,60b bo. bo. 1911 uk, 21/4 | 1.3.9 | 86,306 | 96,306 6 p GobzerFabritb. ukv. 15/4 | bo. 94 6. Em.| Schwed. H.-Pf.78 i Pr. H. I DH E .14,15/4 | 1.4.10/ 94,906 | 94,80 A Balt, Ohio i. DU.|'6 | 6 | 1.7 | 839,756 B | 91,10b Most Kasan 09 ukv.20/4%/ do, 1894 26x d " AFA do. kündb. große R E 92.00b G [8X| versch.| 87,50@ | 87,50 G do. ult. (heutig.| 80490490 {b do. „ do. 11 ukv. 21/4 do. ör U. 1Lr| -1,.4,7,10} 76,40b G j do. mittel, leine ; 92.00b G M gd. -B, S, 18 bis| Mai Uorig. | 913av0% 91h do. do, ukv. 15/4 do. ult, sheutig.) do. abgest. 78 A 94,00b 4 versŸ.| 93,7566 | 93,90b@ f Tan. Bac... | 1010| 1.7 1194.25k B [192,70b Moskau-Kw.-Wor. 09 P Mai \vorig. s do. Städt.-Pf. 83 94,00b « bee ‘S. 27, 28 unt. do. ult. (heutig.| 1943/2524 b do. bo. 10 ufv. 2 do, 1896 25x| 8 N do. do. 02 u. 04 L 88,60b 1915, 1917 1.4.10| 95,1006 | 95,25b Q Mai Uvorig, | 193§23à34/à2703/32%à3à27/b do, „do, do. 5r U. 1x. 1.2,5,8,11 do. do. 1906 89 50b 89/06b do. S. 29 unk. 1919/4 | 1.1,7 | 85,2066 | 95,20bG | Pennjsylv. i. DUil.| 6 A 6 | Li | —,— | —y Moskau-Njäsan do. ult. f —,— Stock. Intg8.85/87 H do. S. 30,31 uk. 1920/4 versch.| 95,6066 | 95,50b G do. ult. {orie |- Mosk. ¿Wind, -Nyb, € Mai kvorig. | —— dodo. 1894 i do. k. E.-A. 1839 | Ung Tem „Bega S, 1,2 26x. 10r| 4 [1.1,4,7.10| —,— do. Bodenkr.-Pf. to. Ser| 4 11.1,4.7.L0| 86,80 G | —— do. do. t. Kr.

»ck ck | pa

S

. 25 unk. »„, 26 unf. 1

DoOOBRBRBIOOONOSEO Prt dend jurti jet Punk Pert fred prr od fend fart pel feu: 0D s jut fs eti fert fark Peri Peti Jord ri Jrcd 3

Do

Pat Gmd pn:

1, 1, 6:

E o

1138,60 G 9 1137 0B 9 V ( 1,1 [105,755 [106,75 B Marít=« u. lh. .| 6 | 6 [1,1 1193,56 & 9 1123,50 G® | Maschin. Vaum...| 8 8 [148,0eb G © 143,50b B ° do, Bucéau

——° |21,00bG 0° | -do. bo. Bz

fa fd J fd J f o ©

m _ A _ ps

nt N pt prt pt jar jerk C

149,50 6 * j

a V P „C f 19 Vi is be

e

Ma 1 E O En Ma IEm 1m En 0E D

1164,50b G 1€4,26 G do. app L /203,60b® [208,80b G ° | Mech, Web. ‘ |223,25 G ° 1223 006° do. do, So

b pt bt bt

Ds

| 10) 89,75G° | 89,50 G ° Maj 10228) Hntw, Sentralbanl.,| 8% 1 E. Engeldardt Nfg. 1

) o} „006° 267 Bobishe Bank 118 9 o | 10 60,00 60 | 5000 G Emil Busch, opt. I.|17 A 267,596 [267,25b G adische Ba T T önigstadt Banca Com. Ital L Grat cat A Sandae Weißbier . | %

10 82,50b G ° 82,756 9 F.W.Busch, Lüdnsc.| [11 162,00b G |152,00b 6 Banca Gen. Rom... 12 |—- 9 1782569 Löwenbrauerei [12 |1

A A A

M F F f t f in f jt j d L

Pt prt prt fand rk furt fruh puri Herd fund Fnd fer Per Peri forc fund ju

T: D:T D L D D: S-M

—A A j Ln P bra A I SMI ft M M4 I

| | | | |

I

ps

m OAAAMAAWS Ey

n o M m m n j O [s

C0 A r N C5 C5 R

[e

C3 I 20

0 2 8 2

0 0 4 2

_—ck -

—— S E R E

Ps furt bak ani 4 C Îed Prt 2} ft jt

| o| o | Bußke u. Co., Met.| 7 .1 103, 1 Grevenbroi .…...| 7 |—| E E 1998085 1282082 | Gridner Me Bank für Thiiringen.| 8 | 8 |[142,006° 141,7680 | 7 | 10 o) o | Carlshütte Altw...| 6 | 64/1 , | 98,0067 Gr. Lichif. Bb. abg Barmi@ Bankverein . 6% 6% 1110; Seb B °/110,80t ° elo ns E aas e as Caroline, Braunk. 30 |30 404,50 9 | 4 ,7569 | do. Terrain-Ges. . do, Kreditbank , 6 (99,7509 | 99,1000 | P pte 11 [11 |1.10215,50 6° 215; 606° | Carton. Loswik, „120 126; | 1.7 1996,00 @ * (396,006 | Gx, : Bayer. Handelsbank , a 8,08) 149, 206° 149, 306° Schultheiß b 16 a 268.90b® [269; 000 G° do, vhne Gensch.15 18 LT 218,70 G 9 (213.7 7560 ! j ü 11 11, Berg. «Märk. Elbetfelb| TX | E Edt aN Ber s ‘10/114; 25 G ° [114,000 6° Cart. Masch. u. Faso.i.L 0D. { 92,0906 | 22,10 G 102,00 G [101,75eb G S2 ller, G unimmi :| 5 j ,2 5 d, Berliner Handelsges. | os sh 162; 76ho 161; "0bo BVitto Kocia s 6 1.101162, 60b G ©} 1400 5060 Casseler Fe derstah}| 6 | L, 116, 009b Q 1116 -09b G x ö } eóof 8 | 1116,25 G ® 118,2 2560 Nüller, Speisef. S le 1 | 85,256 6 | do, ult. sheutlg.| 162a b E S NS u Charlottenb. Wass.12 [12 |1.10/210,00b 6 °/210,00b 6° | Haverm. u. Gutes! 7 |— |1.1 | 86,006 | 88,005 | Naphta Prod. Nobel22 |—|1.1 | 83,89b® | —, Mai lvorig. | — „- Charlottenhütte . 116 16 |1, 1€5, 79D“ 37,70 B Hacethal Draht. ./14 116 (1.1 [191 ,50b G °191,50Þ G ° ck ult. sheitig.) | 88,60b G | 88,99 bs, Hyp.-Bank.... 8% 6% [109,80b® [109,706 9 Ausroärtt g Brauereien. Chem. Fab. Buckau|10 | S L, öb G (159,00 § bera... «1/0 [4 | 40,25b & | 42, 59G Mai Lvo ¡ri | ain ui Fah do, Kajsenverein.… 7 119, 25 6° 1119, 25 6° ¿ A Wi M do. Sit.-Pr.10 | 8 |1. | ) 1e : : j 30 28 (1,1 /360,50b® ¡364,0eb B ® | Nauß .Vr.i.L | 85/25 B 1 Es do. Matkier-Verein| 7 ä [101,00 G ° /101,006° | Vochum Biktoria ..| 7 | 8 106,75 G „106,75b 6 do, Grie2h, Elektr.14 |— |1.1 |266, l Hambg. tr 1.7 151,50 6° 160,29 „| 84,600 6 | 84,90 9 Braf il, Bank f. D....|/10 [10 |169,25b9 |159,00b G 2 Brauh. Nürnberg. .| |DIOION On A 1167,76 G5 do, Grlinau (10 |— [1.1 | 7 B &. H. Hammersen .| (1.1 145,906 9 143,25h9 E Ly B Bruschw. Bk. u. Ard. „A.| 6 |6 1112, 25 6° 112, 25h0 Brieger Stadtbr.. ¿l .9 1192,25 a7 102,25 G2 do. von Heyden . A HC111 1237, ) 2277 „15b9 "1A 3g. f. Grdk — (1.1 | é 5h86 153,756 —— (7 j do. -»Hann. Hypbk.| 8% | 8% | —,—? |——° Büchner Erfurt . |1.10/114,90 G (114,006 bo, Hönningen .… 110 [10 |1.7 [149,006 0 148,266 6° | Hdt. Vellealliance.| 6 | 6 [1.1 9 50 6 ° | 88,50€ ° E 506 | 1 Brüsseler Dante alie . 10 | | —,— | — Danziger ‘Altienbr. 12 FRRES R [188,006 do. I | 6 15 /1.11} b B °25 cu C Hannoversche Bau.) O0 I | 59, (0b G9 85208 | 85 60 L Centr.-B O Eisenb. TS | /142,00b Be 141,75 80 Dortmund ¡der Akt. ( A Ss .- Weiler .…....) — | 1.1. 224, do 7 - 86.90b 6 | , BRE Chemn. Vank-Verei in) s | 6 [107,6969 /107,50hG° | do. Union 10/4 141, ,00b G 444, Ee do. Ind. Gelsenk. 110 10 " Rad Coburger Kred.-Ges.. ö | 79,76b B ° — —° do, Viktoria [6 | 7 [1.10 112 E 124,256" | do. Werke Albert. |39 [S 94'606 Gom.- u. Disk «Ban | 6 ß [107,90b° [107/756 6° Düsseldorfer Adler, 6 | E 10| 96, (25 69 | 95,25 G5 Chemniyer Wer fg.) 010 L 50, 5 b Na L, Q 00 J 94'80b Q | 84 do, ult. skeutlg.| 108 bo. Dieterich | 1.11/923,00 G9 (323,006 | Cöln-Müjen..….…./ 0 |0 [1.7 | 40 3,Neb G9} Harb. Eisen u. Br.i11 | [11 20200 b G A E anan Mat Lvorig. | 108 do. Höfel 1.10/152,60 G ® 152,50 G do. Gas- u. Clekir.| 0 | | 49'806 bG | 49 E 85,5 b 5,60 Crebtiverein Nevigeë| 6% | 6% |108,496° 08,4060 | Frankf. Henning . §6 12 a0 | ge Dänische Ldm.-Bank.| 8 | 8 |136,10h° [135,90 2° Germ. Dortmund . 94,600 8 | 844 Danziger Privatbank) 7% | 7% 126, 250° |126,00b 69 | Gevelsberger 0| 05,10b G Darm. Bank. Gld. …| 6% | 6% | —,—® | —— Gilden-Brauerei . B) Ie : do. Markstücke] 6% | 6% |116,90b° [11T:10b0 Gliicauf Gelsenk. . 35,0068 | 85,10 bo. ult. shautlg.| 117% G Xb Hanau Hofbraußh. .| 65,00 6 Mai 22 1175, 6 enninger Reifbr.| 94,106 | 94, Deffauer Lanbesbank| 6% | 6% |110,106° |110.266® | Hess. uno Hertules| 9 I | 85,0 Deutsch-Ksictische .….| # | — |127,40b [127,000 | Höcerlbräu | 85,260 N ; Deutsche Änfted!, , 18 8 1166060 116.000 Q ° Holsten | 85,46b | 05, j Deutsche Bank As 12% [242,251 [241,4ebB® | Hugger Posen... 85,40b | 85, do, Ult.“ sneutlg.| 24A dLatb JIsenbeck u. Co... 85,106 | 85,000 Mai Lvorig. | 2414ù%b Kieler Schloßbr : 85 106 Q | 85,25 Ls Dt. Eff.- i. Wehselb.| 6 /6 [112,256° |112,256° | nig Br. Bee 1.10. e) L Dessauer Gas «ea, (11 |1.1/167,60b 6 ® [167,60b 6° 85,106 6 | 85,206 Dt. Hyp.-Bank Berlin| 8 | 8 |150,50b B °/150,66b 6 ® | Kunterstein | 1.10) 82, 20b 6° 82,00 6° Deutsch-Utl. Teleg.| 74/— |1.2127,75b [128,908 | Heinrichsh “E L E Qb j do, Nationalb. Kom. 64 | 5X [113,75 6° [113,50 6° | Leipziger Riebe . L 60 69 [163,50 6 do. Quremb. Berg.| 11 [10 11.5/124,50b 6° |125 00b 6° Seld u, Frande 114 |12 Es t G ©/180,25b G do, Paläßina-Vank .| 5 100,76 6 [190,7 66 | do. Vorz.-Akt, 1.10/113,70 G [113,70 6 do. ult. {Boutis i240 Ao 9 C 11óorPortl.e 8.! | E, 21! 28 15h G 2128,50b° |9 [10

DO |

S O

ros

e

Pr Erri

s Do M j jm rf I bt C wi

De

E a af Levi M ward s “t bs fd far affee pas derd: bein Pad Puk. hre aud pred fend” Sud L arD f endl : m: U L L M

Pt pt X f A furt | fé F 4

punki fri fet Ira dns S4 fue bs Pt dd 0s A ga P40 Ha D Po

a

DO Do TO

C

u e fle ba T4 D D | R Ie 1 bs Be fs Dor Éa En D da Jus fs Fa fs Ja a

n s _—_—

1 C0 O5 A C5 C5 E n

p

ps fts J A n s 4 A Do n A s

a

=

Tot T

1 1 1 n É O 1 n e

_ _ “et

S do —A EX O —A E

jed pud je: ui. fis id jut Geck

=

=—= S tit stete ti tata dena tat 4 . °

p if f bs DO fa dus ja jd fd f jk Les C CM C5 1D T C0 Dn M if. a LO 1D I fe di C0 La Ls DO

Lo TO

MNARSO-ANSA

ckck wow! e

D P M b o a Do bi d l I O s D

O drs fra deé ps f des 20

Fe @

—_——

Tp) Nord Db,

— P

s

-

1 a

1.9 124,506 ® 124,60 G ©° Concocdia V rana 211128 93 | 3069 359, 0Ub G9 ( 18%] 1.7 |202,00b G °/291,75% G ° 225,00 B © 225 »,0eb B ° 30, 2 rüde u | 100,006 G | 2 3,25 G | do.

L 10/139,75 G ® 139,756 9 do. chem. Fabr... 13 lig

l 10| 66,0eb B ©| 64,75b G ° do. Spinnerei .….| T 41/1, 6 2s 8 1107, 00b° St.-Px.| 7 |— |1. Ma Ho, ( 10) 64,50 G 9 | 64,50 G Consolid, Schalke. 28 [23 L CebG°319,006 69 { G arpen ter L ergbau L) T7, '00b 6° {759 ‘cob 69%] do. J

1:10/123,00 6° (123, 10069 do, ult. shautlg. S do. ult : sheutlg.| 6a O do.

/ 1.10) 88,00B® | 68,00 E Mai \vorig, | —,— Mai Uvorig. Tae Tab do.

(1.10 44,60 69 | 44,90 G2 | Cont. EL. Nürnb...| 0 [—{[14 | 83,00B | £2,00B bo. 6006| 9 [11 [1.7 17700b 8 °|178,50G® | bo. .10/162,50 G 152,50 G do. Vorz.-L A, 54 - 1.4 101,96b (100,8 G6 Hartm. S. M l B A L 33,005® 1123.,5086 bo. .10| 67,0969 | 67,00b G® | po, Wasserwerke ..| 8 |—|1. 1 126,756 134,506 [d Werke Au.B| 0 | 0 |1.1 | 22,7560 | 22,7 | do. 10 [206 ,00B® G Cottbuser V 1. | 4: 61.256 6° C1 0b G S Í / GSt.!12 (14 E 94 23 h | 3 D 6 DO, 3 10/139,00b G © 137,2 0b G2 GCröllwizer Papierf.| 9 [10 | 1. 187/006 6 °166,506° | C, Hedman A [1.10/122,76 G ® [122,75 do. .10/106,00b G ©/106 15b 6° Daimler Motoren. 12 114 | 407,064,0 394,10h2 He te 9 |—|1.4 |134,80b | | Ni EDR A I 10/108,00 G ° /108,00b G Delmenhorst. Linol.!28 (92 | [293,100 |302,00b® i mob. 0 0 [1.1 3,25b G ©| 77,00b Q° | Nücnb. Herk.-W

OMOMONNMBOOIMNOrOA

T5 cs

Sra

m

D fl prt fund prd prt mom m m S

O d

z=

1 C0 P n 1D aj 1D G

e a Ea

m

ck

D

al pn f C0 P

b Do

89, '50eb B j o. Uebé b 155 e o | Lindenbr. Unna 1 .10| 72,00b 6 © TU,25b G © Mai lvorig, | !263aù 42051243 Herb rand Waggon) 0/152,50 G 2 /152,0Cb9 69, 7SebB| —,— } da, Ueberseeant 8 E aas Lindener 3 |18 |1.10/193,60 G ° 192/0060 . „Niederl. Tel. U 1 118,306 |! ie len.….| 7/9 |1. 160,900 [159,50b G © | Ma 83,20b „20d B do ult. (heutig.| 186 b { Löwenbr. Dortm. 10 | |1.10/169, 2569 169, 25 G 9 , oOesterr. 2 Zerg.|11 Ma "1 1240508 [241,00C ric -«G./11%/15 | 1.1 | — | ° 3, Ä ; 1 11,1 |[217,C0b G °/21 7.25 ‘ 86,20) N “ ‘Mat tvorig, | 182b Merzig Brauerei..| 9 | 9 | 1.10) 1169, 506° 163,50 G? - -Südam. Tel.| 6 ; .75b G 114,75 Hiidebrand, Mühl.21 | 94/17 | 50B° 158,50 B ® 94,75b | —,— E Drebbner Baut .…,..|8% | 8% 1150 20h® |[150,10þ0 | Müser, Langendx. . 7 (132,76 8 ° [132,26 6 ° . eUebers. Elekt./11 |— | 1.1 |1’ (174,80ebA@ j d Berzin |— |1.1 (224,606 |224,60b 94,20 6 | 94,25 bo, ult. ‘houilg.| 159 G a160%b i Dbersleftsche 1 | 02,89b & | 92,50 6 do. ult, shouttg.| HUp [c 94,20b G | 84,208 Mat \vorig. | 150 6 àl (o Oppelner 19| 61,006 2 | 61,2969 Ma i worig. | : dindrichs «Aufi 10 î 1

S. 82,883 uk, 1922/4 |verih.| 95,756 | 95,76 G Mai ivorig. | S bo, do. S. 23, 26... |8%| versch.| 87,75G | 87,756 G Pete ukv, k S. 17,18, 24/8 %| versh.| 868,25E | 85,25b G Amsterd. „-Rotterd.| 4% — C RNiäsan-KoLlow . Keinbahn-Oblig.| |4 | 1.1.7 | 93,506 | 93,50 G Anat. volle S. 1-2| 5%|— | 1. —.— Niäsan-Uralsk . 1394 do, Ler| 4 |1.1,4,7.1Cj 85,96b G | 86,50 G do. Regul.-Pf. . Lis , do. | 8% 1.1.7 | 89,60G | 89,80 G do. 604 S. 1-3| öf] — Í dd, do, do, ult. shautig.| —,— do.Hp.-B -Pf,97 1 , Komm.-Dbl. S. 2/4 | 1.4.10| 86,006 | 86,99 6 do. ult, heutig.| —— do, do. Mai Uorig. —,— do.Spark-Ctr. 1 2 , S.6,7,8 unk. 17,18/4 | versch.| 96,00 B 86,30b G Mal {vorigs | A Rybinxk. do. 1891 S. 8| 4 |1,1.45,10| —,— [65/0 z t . S. 9, 10 unk. 20,21 4 {ch.| 95,50b € | 96,50b 6 | Italien. Merid. . (6/, —| 11 |—— Süd-ODstbahn do. 1902 unkv.15| 4 | 1.1.7 83; 60h G | 89,60b G ¿S.141/12 E 1923/4 ).| 86,50b G | 96,50 G do. ult. sheutig.| 107% do, do. ult. {boutig, B Vfandbriefeu. Schuldverschreibungen S. 4. «-- 8K) 1.1.7 | 88,60 G £8,60b @ s Mai lvorig. es do, 1901 unkv, l Nai Ivorig. | —.— j S 4 vers.| 85,50» G „50 G talien. Mittelm. 26/1,2 1.1 | —,—2 Warschau-Wiener 10x14 do. 1905 unkv. 17| 48 | L 98,.00b G | 98,09b Q i Deutscher Hypothekeubaukeu, S. 5 Ge 17... (0X 1,1T | —,— —,—- do. ult. {houtilg. | | : do; 9 do. ör4 do. St.-N. 1-262 1.8.6,9,12] 91,60G | 91,696 Báäyx. Hblsb, S. 4—8/4 | 1.1.7 | 986,206 | 96,208 HypbE.68+68/88-85 .4.10| §4,508 | 24,509 Mai Worig. 1 _— do; do. 1x|4 do. ult. {E _——y— do. Serie 2 und 16/84 1.4.10| 87,266 | 87,256 unif. 21 1.7 |/ 94,106 | 94,108 Luxbg. Pr.-Henri| 8 [P14 [155,006 [155 00b do, do. S. 94 S Mai \vorig Bay, Hyp.-u.W.-B. F [3%] versch.| 89,906 | 85,70 G o. unk. 28 .1.7 | 96,600 | 86,006 do. ult. sheutig.| 153%2154h do, S. 10, 11/4 bo, Präm,-A. 64 a —_,— do, unverlosbar X34 1,4.10| 86,906 | 86,80b G , S&.130,181 unk. M 1.7 | §6,206 | 98,209 Mai \vorig. | —. — Wladikam?as 09 uk. 20/44 bo. do. 1866 [8X] versch.| 84,706 | 84,7006 | Orient. E.-B.-G,| 8 |—]| 11] —-— |—- bo, do. 12 ukv. 22 4%

7 |

395000 | —,— Berl. Hyp. -Vk.-Pfdbr. 4 | versch.| 92,506 | 92,50b G , S. 50, 69—82 . j do, Boden-Kred. —_,— 116,00b do, abg.|3%] versch.| 84,60G | 84,60 & . Ko.-Dbl. 18 uf. 28/4 | 1.4.10| 95,20G | 95,208 do. ult, sheuti 1g, | 6 do, 18 unk.23 Int. 4% 1 do. fonv. St.-Ob. s m _ k do.|3 | versch.| 80,256 | 80,25 & . do, 1914S.9 uf.24/4 | 1.4.10! 93,00G | 96,00 G Mai-ivorig,. | 1961 do, do, 1885/4 Scchwed, St.-A. 30 , S, 5, 6/4 versch./100,25b G 100,25b G do, do, 8X 1.4.10| 86,006 | 85,00 4 Sardin. Sek.-B, .| B 5X] 11 | —,- | —- 9 do. bo, 1896/4 20400, 16200 4 —_—- — S, 19,20 uk. 18/4 versch./100,25b Q 100,406 G | Rh.-Westfäl, Bodenkr. Wesi-Sizilian...| 3 8, s LL 63; ToB 0 | 63,706 © do. do, 1897/4 | s 2040, 408 M —— 92 90b G S. 21,22 uk. 28/48 N AORNS atb S. 1, 8, 6,7 L TA, bo. do. | g G °| E9 00b G ° Y 9. 1886 gr. —,— —,-- k S. 1, 2, 3, 4/4 | versch. 696 | 95,50 G 83 8A, 9, 9A, 10 | 93,70@ | 93,706 G UnatEl 1ku 1020046 42 1 L A l ant .….! ; o | „756 G 2° | S&öfferhof |0 10| 57,59b 59,90b S Rh E [c do. kl. 80,80 | 8580b « S. 7, 8 uk, 18/4 |versch. 93,606 |93,60A | bo. S. 11 unk, 18... /4 | 1.4.10 94,006 6 | 94,00b 8 Deutsche ESiseubahuobligatiouen. I L obe | Hamburg, Hyp. Dark ° 105 RCaOLs 1072509 Scwabenbrä 10 1.10450, 00G ©2098 Ub E® | do GasglülliGt 2 25 | h 92, u | 4 4. L) , ; “ L | | 1.1 |239,75 3 | 2 S. | A l

Rar o

s b das e t io M “l A O L

L. Le 86 t G ©! 92,00 6 ° al ——— | 106 / 4 Si c 1 n j Mat S {+4 0! S2, 506 M r Gh l M itioni1l 115 | "T „t Du. ex . I. u, H.|1.L, jo. D| 6,806 0808 j} Paulsh. Spitta. .| 4% 1. i | 1; 0,50b 9 11 ann uni n/15 |1 ) 35,50 G 85,79 5 rfelder B ank- L 5% 5% | £4,0CG° | | 94,25 6 ° | Reichelbräu L 1s /218, 50b G ©7218, 50bB© al | 30 | N S ee | L Ll Li

F bm 4 A D R A N A X Îa de s ns ja

( 85,50 & | 85,50 A sener Kred.-Anftalt| 8X | 9% |160,25b 6 °/160,60b 6 ° { Rost. Mahn u. Ohl.10 110 | 0/176,25 6° 176,25 6 ° Bübeod u Wi s 28 Schlegel Boum . 110 111 |

o

65,70, N Goth. Grundfre.-Bank| 9 | 9 |164,00b 6163,75 6° 0168,25 G ° |168,25 6 ° Eif. Speisew. 10 [10 |

co

Doc

. St.-R. 1904| S . S, 17,18 uk, 22/4 | versd.| 95,75 G do, S. 2, 4, 68 (h, 24,90 G 84,90 & Landesei Sa 8% 85 268 do, do. 4083 “4 4 .4.16| 90,30b G | 90,500 E Hildesheimer Bank .| 9 |9 [164,50 @ ° 1164,50 6° Vereinsbr. Artern. | d od) 1.10| 92,00 R © | 92,0029 . Futesvinnerei 190 |25 1. 22;25b G °/324, ; J Mai Ivorig. | | 108à44à i | 2| 90,306 | 99,250 E Immod.Verkehrsbanl| t.L. jo. D./213,600b [200,006 Wicküler Küpper F |1. 11/113,7569 |114,75B , Kabelwerke. 8 |— 1.1 122. 25eb 8 132,256 B | A. Hor u. (Sie,. [16 116 11. : —,s -— Kieler Bant .. 3 | 85,0080 | 85,0068 © | Wiesbad. Kronenb.| 0 | 0 |1.10| 8,70b 6°) 6,25b 6° | ho, Kaliwerke O ; 123288 129,060 6° Hotelbetriet ad [10 |— 2

6 - Königsb. „B 1120,00 B ° [120,00 B ° S E E T E E T E , Linol.u.Wachs| 5 | 6 |1, 9D 6 J,Ge 90. X30X3,oL S 1a 08 : Sand id | | 80,00b € °| 80/0066 ° | Aachener Spinn. ..| 5 | 7 [1.1 | |87,006° | 87,0080 | j i Schacitbau. -. 35 40 | 75,25b G °1378,00b € ° | Hotel Disch M 3/1 —— Veipziger Kred.- ünit, 1160; 756° /151,00b G ® | Accumulat. -Fabr. ‘l | 1,1 335,006 G 1333,39b o. Spiegelglas 125 120 |1. 278% eh B ©1284.50 G ° Sört.- -Godelh. V.- sli 4| 1, 2 | 1,1 (523,60b G 527,106 G Steinzeug .….|16 |16 |1.1 [216 3,60 g ° /218,008° | Hubertus Braunk..| 8 | 8 |1. L

SURCRLRTRCRCR R

im S. 1 uk. 16/85 1.1.7 | 87,50 G Sächs. Bbkrd.-Bk. S. 8/4 | 1.1.7 | 96,006 | 96,00 @ do, * do, S. 8/98

r

E] . K.-DbL. S. 1 uk.18/4 1,1,7 | 95,25 @ ) do, do, S. L | —— SN 57 Do ooLlEA

1906 1888|

Schwetz, Eidg. 12|

do.

4 Eisenb.R. 90 Serb, Goldanl. .

do. amort. os Siames. Anleihe. | Spanische unabg. do. gr. abg, do. mittl. abg. do. kl. abg. do, ult, sheutig. Mai abg. ìvorig.

Türk. Udmin.-A.| do. Bagd,E.-A. 1) do. do. 2j do. kons. A. 1890 do, unf. 1903, 06 do. ult, sheutig,

Mai \vorig. 2s 1905

1908 m ‘Bolobl. 11S.1 bo. 400 Fr.-Lose do, ult, shôutig.

Mai e Ung.Staatsk.-Sch s do.

1912, fällig1.7.14 [100,10 G do.

do. do, 1.1.16 | —,— Dresdner bk. E do. 1913 do. 1.4.16) 98,60b Frkf. Hyp.-Bank S, do. St.-R, 1913| 80,60» G Hyp.-Kr.-V. do. do. 1914 uk.19 h 80.00b B S, 48, 46, 47 do. G.-N. gr. 32,30 G | 82,60u G , do. S. 48 unk, 17 do, mittel 84,90b Y . do. S, 49 unk, 19 bo, fleine 82,90b 82,90b . do. S. 59 unk. 20 do. ult. trei do, S. 51 unk. 21

Mai \vorig. », bo. S. 52 unk. 22| bo. St.-R. 1910 80,80b G j do, S. 44| bo. Kron.-Rente 81,306 G 7 Ln: Grndkr. Abt. 2 bo, mitt. u.tleine 681,30b G g do. Abt. 8, 4 rz. 110 do. uit, sheutig. -—— : Pfandbr. Abt. 6,7

Mai \vorig. — . Abt. 9,9 a 10,12,13 do, -S1-R, 1897 N 71,50 B 71,60eh B , Abt. 14,140 uk. 16 do.(eisecn.T.)25r| 3 Li s —,— k Abt. 15 uk. 17 do. do, 5r u. 1r| 3 L 70,26 6 70,10 A . Abt. 16,168 uk. 19 do, |fr.83./46 p. St./460,C0eb B (150 09B , Abt. 17, 18 uk. 20 bo, Grundentl.| 4 | 1,511 | 84106 j £4/75b G A 19 ms 21

, t, 20 unf. 22 Augländishe Kommunal-Anleihen. / Abt. 5, 8

Bozen, Ver.1897 1.5.11 | —, —_ do, Abt. 11

Bucar., 1988 konv. di 93. 106 —_,— amb, Hyp.S. 141-470

feine 6, 93,706 | —,— o. S, 471-540 uf, 16

1896 90 606 91 00b do, S. 541-610 uk. 18

kleine 80,76b 20,806 do, S. 611-690 uf. 21

1898 — u / do. S. 1-190, 391-380

feine —_.— 91,40b Hann. Bdk. S. 8—183..

Budapest, 14 Int. 89,000 G | 89,00b G do. S, 14 unk. 1918

do. 1896 _— — do. S. 15 unk. 1919

Buen.Air, 09 10er 94.006 | 9300G | bo. S. 16 unk. 1921

do, ber, Ler 84,266 93,60 G do, S, 1 bo. 13888 1000 £ — — bo, S,

, 500 £ —s- — do. Kom.-Obl. S. 1 do, 100 £ 91,600 | 91,606 E Hyp.-B. S. F, 8 bo. 20 £ 92,25 G —,— bo: . do, S, 9,11 do, 1891 große az. 3.30,6/101, 906 1[101,650b do, S. 16 unk, 1922 s feine do. /101,90b |101,50b do, S, E, 7, 10

do, ult, ¡houtig.| —,— Meckl. Hyp. S,1 rz. 126

Mai {voeig, — do, S. 1—6

1908 A, 94,76B | 94,c0B do. S. 7 uk. 19 Éleinianta 1894 Le - ——- B S, 8 unk. 22 bo. 19083 4, 84 50b G | -—.-— S, 1 Venua160Ltre-L.,|fr.3. , St.| —,— Ziehung E alte kouv. S. 2, 3 Séóthenb. 90S, A 3, e _—, Mectl.-Str. H.-B. 1, 2 bo. 1966 unkv, 17 4. r eei do, S, 83, 4 unk, 20/4 Helsingfors 1900 U — —,— do,

8525G do. Seri

85,25 Egypt. (Keneh-A}.) .

L O

do. 18 — Südd. Bodkrd. b. S. 48) | vers. 96,606 | 86,60 a Lübect-Büchen gar... |3%

O

7 116,50 b 6 °/115,69 h 6° 127,56 G ° 137,50 G °

7 110,005 G °1174,00p G° | Der SeN Betr |

5 £2.26 6 | —,— j Magdeb, Va nk-Verein 6% | 65 114, 256 ° [114,006 ® | A.-G, f. Bürst.-Jnd.| 7% 6 63,10 G 63,106 es Märkische Bank | | 91,50b° | 90;00b 6° A.-G. f. Pappenfb. [a 86,90 G ,00 6 Mecklenb, Bank 40§.| 119; ‘506° 1119,5069 j A.-G. f ‘Verkehrêw.| 18 118 : do, Hyp.- u. W.-Bank|1 [282,75 G ° (282, 7569 AdlerPrtl-H. kv.u.n| 6 | 6

S

T:

s 3 4

[110,25 B ° |110,25 B ° Waffen u. M.32 |82 | 1.1 605,002° 668,006 6° | Sumboldtmüßle ..| 00)

e

p pk per pen ri erli Pri Predi ere fa 16 ft ps ja f If pîn i 4 Jet

54,00eb G | 53;10b G : Waggon -L eih. ¿1.1 196,60 G ° |196,5Cb 6 ° Ludwig Hupfeld .….112 11

Dam aAND Dos

Fus La Fl Js fu dus La fn des C f T A A 4 A I Pf da

K ¿f

4 1! 12 3

1 O Id S E IEDE 9 Wasserwerke . 1.1 | —- | Hutschenreuth.' Porzl11 |12 |1 ‘1 /111,50b t. Eisenhandel .| 8 | 8 |1. [115,75 6 ° [115,75 60 Hüttenwerk C. W.|

S, 17/4%| 1.1.7 100,506 [100,406 | Wstb.Bdkd.S.1,2,5-7,8 “| vers. 94,906 | 94,90b G Norbh.-Wernigerode. L l: 4

1

1,4. | 1

«J:

L

¿Â

T

Ie E E pa ps n jt fert fe Pen fend Pari Juni jurd jer rk fri e e S os fs 2 M m Fe bo Do bo Eo is S N E j

150,09% B 149,5 20 G 470,25b° 476,2 260 1215,00 G [215,00 3 156,196 2 1

[105 3,25 G9 1

á, 00eb B S)

cke

ea a S

| Sard.Eisenb. gar. 1, 2|

4

pi ps bi jd jut

C s l A I D U aab h R

R

in A D P

;9 : -Stal. A- do. Krebitbank .…. 116,40b® [116,40bþb°0 } Admiralsgarten 4,606 | 24,75 G Döring u. Lehrim [0 | .1 /{50,09b Q 1149, 50 6G Jeserich Asphal 77:90 A Ì 4 Ser. 24 unk. 28/4Ÿ A. 0s E do, S. 10 unk. 1918 1.4.10 95,00b G 95,99 G bo 1910 unkv. 204% s L Wil, AUAT C S, 98 bo, "ult. cheutig.| | \ do. Vorz. ü) 0 1,50 G | 37,50 G do. Vorz.=- Akt. | | 11 112, C06 112 2,90 G do. Vorz. tel 75,70 G 76,70b @ do, S, 1 u. 18 kv./4 | 1.4.10 84,006 | 94,006 | do, S. 11 unk. 1922/4 | 1.1.7 | 96,506 | 95,50 A | Reinidd.-Liebenwald./44| 1.4.10 Ma i Avorig / Alexanderwerk … 4 j

1480, 00b G 47: 79,4 3,43

j

8° 1 5:11, |

97,006 A9 66,000 6° | ‘bo, Gardinen. 8 |10 | 1.6 |168,26h° 167,506° | J.A.John, Akt.-Ges. 14

bd / 1118,00 6° (118,006 ° | Deegbenez Bauges. 5 1 [120,006 ° 120,69 6° | Zesseniz Kaliwerke] “E do. S, 7, 10—12, 14/4 94,006 G | 94,90b G do. S. 8,4 vers.| 84,000 G | 84,90 & U E d ivarb | ck 0/14119,25b 6 ® | Ulfeld-Gronau.. , ri. 84, , Teutoburg.Wa[d-Esb.|4Ÿ] 1.4.10| 98,00 g i o. Privarbank 119,25b @ °119, | 7,60b G °/178,00b® | do. Gasmotoren 11 | 8 |1.1 121,00 8° 121,006 R® | ax Ilidel u, Co.|2

83/206 | 88/20b do. S.16, 16 unk. 17/4 | versch 84,306 | 94,30 6 do, S. 9 unk, 1916/84 1.1.7 | 84,006 | 84,00@ | SGivra Tod 2 AusläudischGe Nlein- 1. Strasteuvbah® Mittelrheinische 3% | 6% [100/806 ° |100/60b6° | Alg. B. Omn.-G. | j do. S.18, 19 unk. 19/4 ,/ 94,50b G | 94,50 i BsGipfau-Finfterwlbe|8K 1,4.10| —, see Klein, n. 6 s i M tülhe in R d. Ruhr| 4% | 5 93,00 ü ° | £3,C08° | Alg. Voden-Akt. . LARA N —@ | Dürener MetaUw. ./12 [12 |1. 1 200, 509b 6 °/205,00b 6° | Jüli Hucterfabri L

72,60b @ | 72,690 4 E Eu i (h. 96:00b a 96/00 G Deutsche Eisenbahnstanm- uud 5 Nat.-Bank f. Deutjchl. 3 [119,5ub® [110,60b® do, Elektr.-G.…. [242,75b 1243; 00b Dürkoppwerke 28 2: [11 (312,25 69 1312,50 6° } Kahla, Porzellanfb

| s D, 2,23 Un ;

" 875 h S f ¿tic Chriitiania Strib.[100| 4 |1,4,10/ —— [ 91,500 i d it. shsutig. ; do. ult. sheutig.| 2424à4i Düsseld. (tj. Weyeri13 |16 | 1.7 (225,50 6° 225% ep 6 ® | Kaiser-Keller .…. 72,1566 | 12606 | bo., S, 18, 188 | 87,506 | 87,606 BPrioritätsaktieus Deutsche Nicin- und Strasienbahn- * RR U Net Mai {vorig® | 2434à22) bo Elen 1 Drabt] 8% 9% 1.7 (125,00 6 1125,00 6° | Kaliw. Aschersleben|19

34 : P S i 2 | 78268 | (300b@ | bo, S. 8 A 8% 4,10 84,506 Q | 84,50b ° Kurs ohne lezten DividendensGein ovbligationen, Lmcrikanische Eisenbahubouds. Nordd, Grundkredit [6 113,8 5000 118,25 00 e 2 Sem 4 aas Las do. Eisenhütte „10 110 | 10/142,006 9 (141,50 6° Salfe 2 Werkzeug. -| | 9 [10 Ol “ . o 4. , y rei f | h c - L , 7 A eé L 18! 14s 135,0 D“ 100, nei OL 818) i : bo, do, S. 8 unf. 21/4 | 1.4,10| 96,006 | 96,00 G _____Dtvidenbe | vl.|leyi|Z.-T.| E Augen, Dt. Klnb. [102 |8 | versh.| 75,226 ] 75,29%b Dollars, i Oberlausihee Ban | e 124,2669 | Alumin.-Ind. 50%. 1276, 76b 6 ° 276,90 6° do, Beate nenbau | 611 Â .1. |122,60b 8 °125,00b 6° | Sapler Maschinen] 0 | bo. S. 4 unk. 24/4 | 1,1.7 | 86,50G | 96,560 G Aach.-Masitr. abg. | 1.1 |76766 [16/56 a E Ei bi T nos O Da Calif.-Dr. rz. 1918/5 i DIbenb.Spar-u. Netgb, [184,50b 6 °/124,756° | Ammendorf. Pap... (276,75 G 9 R do. Nöhret Tae j 1 (119,008 8° 120,00 8° Kattowißer Bergb./15 1,7 | 90,256 | 90,269 do, Genuß{.| 0 |— 4pS| 13,506 | 73,00 a d do E o L | 95908 | 95/908 | Ctr.P.IRNef. rz. 1949/4 P8nabriider Bank... | 7% | 7% 128,50 80 1123,506° | Amt3g. Pankow... | 61, A6 T anao Duxer Kohlenver. . B hé .1 (826, 006° 926,006° | do, ult. Daa] 205; E 84,764 | 84,756 | Braunschw. Ldeis. 4 —| 1.1 127,606 127,606 | gts Lot -Eisenb./100|4x 1.1.7 | 86006 | 86'006 Osibank f. H. u. G.. F 124,25b° Angl. Ct. Guano . 117,6 s 186'09b6 0 | do. Porzellan . ; |1.1 | 84,75 Q Ee 75 6 Mai lvorig. | 2073842726 Golde; Pal Brölthal | 6 ‘1 | 95,006 B ©| 66,00 L ° Bergisde Ans h 1g S | ora t Desterrei. Kredit. 0% | | — 9 Anhalt. Kohlenw... Es E GOIILOARS Dynamite Lrus [— 11.8 ) 1178, 30h 175 5,10b G Keul E O As | 94; ,906 | 84,90b G Crefelder | : 4 | £4,006 | 94,0006 | g A A A r do.RockIs][. rz. do. ult, ¡heutlg. do, Vorz.-A 11 ä T: ba L Un tig.| 1751à176% Keyling u. Thomas Ga NAG Eut.-LübedLit.A| 1 | 67306 | 67508 | Berl.-Chrl. Strßb. 10044 1.1.7 | 99,506 100,2b | CojoradSouth. tat vorig,. Ankerw. Hngstbg... /116,0eb B 115,25 69 Mai \vorig. | 19/9; Kirchner u. Co....| 8 | SS1OObS ZEOOE | do. do. [1024 | Ll entr el Denv.RioG.rz. g 1120,00 G ° |120,00b G Eckert Maschinenf.| 9 ; [1.10/132,00b Q ©/132,56b G ® | Alcinbg. Terr. Brsl.| 4 | ] (105,50 B [196,50 1,4 1.4

204 60h 6 °300/96b G © | Po | 95.006 G °| 95,0 as ) 137,Geb B °/126,2ub G © | À 1124,50 6 ° |124,00 6° 120.00 G © 120,00 G °

| 70,500 G | 72,00b G 209,60 [205,50

| ebn S

-

A A Sei

pet brd fun pas

s B E s han pat park prt jmd fert fti formt srl fend þrk

E 1 ck e Ar

ck _ I

2 l bes Jas Js C

do. Mortg. rz. 1929/31 Chic.Burlg. rz. 1927/4

D O M O O

La Ls Ja Fes Fes

do. Länderbank| 7% | 71 - | —,—-9 Annaberg. Steing...

fund jt fri jet forré ft und fart jur

Lo b c e en 2 Do

2ER R E e O D — n im jm bs D

| 94,506 | 94,50 A irt. G ae I E | | 94,80 Q 94,80 ( Ari -Biantb.| LEIS N Boh. « Gels.-Strb ./1084% do. L. u.Ref.rz, 1955/5 78,008 í da ult. {hauti Annener Gußstahl. | [131,580b 6 0/1314 ebB 0 Egestorff, Salz] [11 |— 1.1 168,256 [168,256 KochsUdlernäühmsch.|11 [11 )| 85,00G | 96,00 G Ao 94,756G |84,75a CoblenzerStraßb, | 108/44 100,00G [190,00 SFerrocarril.rs. 1967/48 A E y Mét“: fvori fe Aplerbecck Bergbau. 130,26b | — Eichener V El L ¡156,50 G 0 1188,25h 62 | Kochlinann Stäute[20 2; 95,006 | 95,0068 | Halle-Hettst. A) | ‘4 | 86,08 | 86608 | do. do. [1064 R ues au O F etersb, Disk.-Bantk. |12 "(12,8 [179,00b 6 °/180,5069 | Archimedes... [124,50 6 ° |124,606° | ilenburg. Kaitun.| s |4 [17 | 73256© | 73256° | K ohlendeftilat 19 |— 95,506 | 95,506 | Königsbrg.-C 4 - | 14 135,106 |136,00G | Crefeld. Straßen-) llinoi8Cir.rz.1952/4 | 1.4.1 e do. Int. Bank, [184,00b 6 °/184,00b G ° | Arenberg. Bergbau: /402,60b° |400,00b G ° | Eintrat, Braunk..|27 |27 | 1.1 498,096° 495,006 ° | Kotb u. Schüle Bw.| 9 | 9 98,006 | 96,004 | Lieg mi-Viaw L | 41 4 (92766 [93 00ebB | „Pahn 1899, 1907/108/4%| 1.1.7 | 95,60@ | 95,26 @ Po StLoutre 1081 (8% i —- da usE Thoung.l TE4iA) vab : Arn3dorf. Papier .| 6 10 53,506 © | 68,506° | Fisengieß. Velbert. | 3 | 0 |17| 5475B® | 54,7580 Kollmar u. Jour. /18 68,50G | 88,50 G S | g L P aas its Danz. Elektr. Str. 108/4 | 1.1.7 | £3,766 | 93,75 @ do, Louisv.rz, 1958 84 Mät- voti 1845 AYaBBaB4a ib Uschaffenb. Papier. | 8 [113,500 G (111,25bG | isenhiütte Silesia 18 | g [1.1 118,09h 6 °118,00b G ° | Röln- Neuess. Bergw|88 125,25B 1125,25 B ? 5 4254 L / Dtsch. Eisenbt.S. 2102| 4% 4,10| — ,— Stg UonqIalRNlr.1x41949|4 | Luise B E u 0 2669 Augsb,-Nürnb. Mf. |: 1184,9669 [184,00h® | Eisenwerk Kraft. 11 .1 1178,50 6 ° 179,90h° Feölsch Walzenguß.| 8 11 10110 à 110100 G Litbeck-Bichen. “| j 186,00b do do S 108A 91758 | 91; "756 LongIslRlr.rz 1949/4 Pfälatsche Bank, abg. 123, 26 e 123, eet Sriede.. s 167,6080 [157,50 G ° E a ua 80000 [0006 | abn “Wilhel abg. 118 |18 i ) Jh A #0 Mani 933 |4% 1 H - Î ' [# 1° teve i 1 | 4 | Ds , nig W [he {1 7 [94756 | 047568 | Mai vori, 10 Düsseld. - Duis bg. 1084 | 1.4.10| 93,756 | 93,768 | Nat.N.of M 2 Tine Roitd, CreteBant [24/4 122/00b 6 ©/122/00b 6° do, ‘ult, shouilg.| 1570 v Elberf. Farbenjab.. 28 |— [1.1 (650,005 6 |848,00b | do. do. St.-Pr.|28 |23 | 94,75b Q | 94,75bG | Mecklb. Fried V S Elektr. Hob.uf.28/100/44| 1.3.9 /101,40b 1101,15b G E | N Preuß. Bodenkredit. 8 “ 161,90B9 |151,26b G ° Mai {vorig — is a Tà Hd Elektra, Dresden. |6| 197,506 (107,506 | Königin-Marienh.. 6 (5) 94,75b Q | 94,75 Q do, St. -A. L Lit. La Ms - do, do. |105/4 4,10/ 97,00 @ 97,00 G N. Pac. Pr. rz, 1997/4 1 bo Zentral «Bod. 9 / 1187,00 6° [187 ‘006° Bachm, u. Ladew..|12 [14 12168, 259 6° 183,25b G ° Elektrizitäts-An lag! 8 [8 11.7 136,006 9 |126,606® } bo. Vorz.-Alt.| 6 | 5 94,756 | 94,750 Q | Niederlausißer.… | 3% 4 | 27,00b G | 27,C0b@ | 0.07, rs. 10864. 1014 | 1.5.11) 99,60b @ | 93,75b do. Gen. rz, 2047/8 |1. bo. “Syv.- Alt-B| 6° | 6° (113/00b 6°/113/75h 6° | Bad. Anilin Soda. |28 |— | 1.1 (644,00 6 (649,00b6 | pg, Lieferung .….|12 |12 | 1.1 128,75b [205,506 | Ki L: 4 7 | 96,006 | 96,00bG | Nordh.-Wern.L.A| s —| 14 | 61256 | 61. bo,09,10,12unk.28/100/4 | versch, 93,268 | 93,268 | Preg. Nail. rz. 1946/4 | do. Leih. konv... 52,006 | 53,60bG | Baer und Stein .…|30 30 | 1.1 417,000 448,006 | hg, Werke Liegniß] 7 | 117,256 8 |118,00b G 4 95,406 | 96,40 G Paulin.-Neurupy.| 4% 4 aje - do, [10584 1.4.10 86,006 | 86,26 0 Penns ylvania 1915| 3x o, Psfandbriefbuk. 150,90b® |150,75b® | Valcte, Maschin 1 (235,25b 288,000 B | Elekt. Licht-u. Kraft| 7% 74/ 1.10/129,00 B° 126,000 G9 96,40 G 95,40 G Prignizer Pr. A. f A v s Er, BVerl.S Strb.uk 21) [103/48 2,8 [102,106 [102,00b Q itts.Cinc. C, rz. 42/44 — f Keichöbank A 135,00b A ©/135,00b G ° Balcte, Tellering. . 0/1. 106, 0069 106,006 9 bo, ult. sheutlg.! 1268/6 Zell 96,406 | 95,400 A | Reinictenbf. « Lic-| ee / do, do. 1911/103/4 | 1.1.7 | 95,25b | 95,26b ‘Pacif TRef Mige.| | Hhetnische Bank .…..| 6" 94,10 6° | 84,254° | Bamberger Mälz. 8 | 75,806 ® | 75,80 6° Mai lvorig. | 128 6 à1281B &bnigöborn Bergb. : S ZAS e benwalde Lit, A) A | fe di ari M TnU Straßb.) 11024 A _— 7d. 1965 4 do, Hup.-Bank —_—_ D Bt. f, Bgb. A 4 | 29,5006 | 29,000 6 do, Untern, Blxi Go 10 | 1.7 |123,Teb G *[193.60b G ° Serte gute: l j Ÿ h A | Gere LUDI «Le in pas ines ua S, 28 L y it-Bk, J , «i —,—9 o | , L L v - (6.| 94/50bR | 9450b8 | do Pit B B 4 — | 14 118008 [115,008 Gr. Lv3. Strb. 1, 2/1004 | 1.1.7 | 96,106 | 98,106 Se gu S, Fe. 108118 3 „Westf. Bodenkcd 3% 168/60b® (166/2660 | Baroper Walzwerke 7 | 99,75 8° | 99,600 69 | Bigi \vorig, —— Sebr. Körting. | 95,000 6 | 95,00bG | Schantun 4—| 1. 139,90b2 [139,806 | Lothring.Eb. uk.20 102/5 100,006 [100,008 | ho, ‘bo, rz.1931|5 do, Disk.-Gef.| 7 | 6% 111,10b 6 °/111,10b 6° | Barß, Lagerh 1 167,006 (167,004 | gz, Elsbach & Co...s12 [12 | 1.9 /159,50 69 [160,60@® | Körting's Elektr.….| 8 |— 95,50b 6 | 95,5ChbG | b h Oa Magdb, Strßb. kv. 1084 97,506 | 97,50 6 ra. 1927 (8 ; —4| 71 | — 109/506 [110,608 ! Basalt, Akt-Ges. .1 133,25bB (133,268 | Em.- u. St. Rürich| 6 |6| 256° | £8,256° | Ezuil Küster, Lederf./10 111 , y o, ult. koutig. 140a aug D 7 80 bo, do. rz. 1927/5 Riga KommerF 1—4| 7% 109, 110, 19000 | 46006 1 al G | N 98,506 | 96,50 G Mai {vorig: 140/àl/a beïrh. Cisb, 1911/1004 91,80 G do. Bert.d.Treuh.G|5 0 . Sl. 46, - £0,606 6 °| 49,60b 6° | Kostheimer Cellul.11 | 5 L 9,506 B | 79,00ebB | Krefelder Stahlw. 12

i ea

| C

Fe) É Mostocter Bank 79,50b G °| 80,0eb B ® | Baug. Berl. N. Engl. Wollw, Vz. A 0 | 0| | £0

5 — Dfid. Kleinb. v. 95 100/83 —— 4 ; G o | Do GaiserWithelm .10| 44,756 | 44,60bG | Erdmannsb. Sp. ..| 8X|— |11 | 7 i ey aUSOL 8 Bsipt.- Sinsteri,| 12 [—|14|—— |—— Samlandbahn .… [102/44 SEURE S0) LA Bes 160114 75,906 @ ; Russ. V. f. ausw. H.|/10 [114 |152,25þ 6 °152,25h 6 s h ' 22660 60 220508 Sronpeina Matali, 6 es ; | 18,00B 0 | 18,60B° | Gebr. Krüger u. Co./12

aan d l E pA A pt js fut pad

D

; Möbelf

821,996 G | do. Nassau Bxgw. 124 270/266 6 510/ ebG9 | do der 8 [18 Hl [129 26 6° (129,1 26 8 o o. Spiegelglas, 16 |1.1 706 @ 9 1885S é ¡169,902

|

-

S

T

311.006 ° 312/00 6° | do, UL

| 768,00G° | 77,6069 | Mai }. | OLRGUZOAUSD

| 78,0069 | 77,00b 6 0° Fbein.-Weltf. 10 | X [172.0Cb Q

| 77,5062 | 77,0ebG® | bo. bo, J fici 4 |—|LL1} —— 134.2Cþ 6 do, Kalïn [12 | (151.756 G6 9

235,00 8

1116, 50h G9

[1095,60 G

195,26b

(289,000 G

T b p pk beé pre

Fa jus bed fei J red C

i

brs jus jus L bt G

œ|j [2] | Saa A |

(o)

c (F -

«a

Gi

81,0060 | (81,0060

Dn D

c es C

O

2 C3 D t A5 O C C

, David Richter

147 On G e148 G® i d M ULeN B

18 8,00G 11397 ch5 00 50

D af vén 1b pin A fn D CO CS O A In Of pf A Of Va Bk jus frei pt: fici: Jul fut od Pert Badi! jus Gd fab pu Jud Put: fut fd Jud burt Prt

N — 3 S cs e Trr

€ H

Stede

ps pt pf jer A A

Prt ft fut fk } jut prt pt pt L prek prd jb pot Pas prt pki fund | us Ert fé C jd Þt Jj D 2A

D d j fs A F ut t prt s ft fut 1s n Pa dd

+4

ck

E

_

T

23 ja A a

M E E 0-150 |

H S Uo S Sihantung Gen, „| 12%—|4pS|269,00 6 [269,00 @ St.L. IT, M, J. 1939/4 r i S¿Gñ fie B uhe T7 M. a viuadons Bauv. Weißens. i. L. . St.|678,00b (690; 60b Eschweiler Bergw..| 8 |10 [226,25b 6 °1225,75b 6 ° Kruschiviß Kucterf.|22

as v f | Sächs. Boden - Kredit 7 |183,75b® |1393,25@9 | Bayer. Celluloid. ; 148,25 69 [148, 0069 Essen. Steinkohlen [10 |10 1147,75 G ° |148,C0b B ° | Runz Treibriemen| 7 88 76b G | 85,250 | Swaaffh. Bank-Ver. .| s | 3 [110,10 @°|110,00b 6° | do. Hartst.-Ind. 145,60 6 ° [145,50 G Excelfior Fahrrad. 25 25 | 6.0/270,00b 6 ©270,60b @ 0 Kuvf rwerke Dthl.| 9 |

— do, bo, 2042/6 ed oba bo. ult. sheutlg.| 1106b s Bazar Genußsch.. 700,00 G (699,006 | Joh. Faber Bleist.. 15 |15 | 1.7 271,7£b 6° —,— tal

7 | 95,25 Q og l Vibead do, von 1907/1004 g bo, do, do. [4% T1,00 @ ; * Mat Wworig. b Bedburger Woll-J. 18,75b 6°) 13,506. ag. Mansiaedt.… .| s} 8) 7 121, 0069 129,25b 60 pffhäusergütt e. | 55,00

Ae

Soltnger Kleinb. 1054 86,80 B +4 Stettiner Straßb. 1084 — | Lehuant. Nat.00L/

AEo0 A Deutsche Klein- und Straßen- Südd Cisb. 95/97 100/3% L do, do, 100£/6 24,00 G bahuaktien: do, von 18904100 3Á

Am A0 A

0/282,75h0 71,70 69 132,806 9 | | 13760 155, 5'256 G 1156,25 4 1182,99 6° /190,76h® /114,50b€ [114,605 6 1129,60B 9 [129,606 9 153,266 9° 162, 20 G 2 l27a00b C [269 26h ® - ‘7 [189,C0b Q °,185,6CL.Q 9

S

T

O00

—- ca

oKK| | So] e

D

ch2 E Et Me R E TS 1s 2400 ide fes jdk 3 b M Fe S i pl Ä pat jd prt fd jur pÂ fet f 27

A p p pk fri fend fem erat jer fei fun O a n a D is L do L Le fu do ho

Pank pmk puri fund F I 0 Do 2 O

Pat D] I fut furt fs S

96,26b G °| 88/80b® eldmühle Papier. | 114 164,75b A 9164 ob 60 do, ult. shsutig. 2a va1222! 1% Sachsenwerk „5! 113,50 Q Allgem.Dt.Kleinb.| 7 | 8 | 1.1 1386,90 G 9 135,706 0° Urgv, Dampfschiff. oe [E ‘1 [118,690 1118,00h 6" Sibir. Hdlsbk, t. "Rbl. 226,00b® [225,50b G 9 | Jul, Berger Tiefb.

,

BEE Iufi: Gu ab PeL, JuS 2 A Sn

les]

280,00 G °/276,00b G ® | Felien u. Guill. . : [152,000 G |151,75b G Mai Uvorig. | 1436 Vau s Säjs. Böhri Poril. 112-18 [1 93,80 6 Ang.Lokal- 1. Str,| 9 |10 162,00 B ° [161,256 6° | Ausländische Eisenbahnobligatiouen, | Berüner Lioyd.….| 7| 7 | 1.1 103,23 @° |109,60 6° Giegenec Vk. f. H.u.G. 120,60 @° 120,506° | Vergmann Elekt. 123,00b 6 [122,100 6 | Filter u. Brautech./2: 291,906 |287,50b 6 ° | Netphig, Grdbf.-Vt.| 8H 64 1.1/125,75 8 ® [120,783 ® | do. Gartonnagen|1: 11 |1, 95,0Cb G Alten.Schmalsp.A| 4%|— —— —,— Deutsh-Aufiral. «D, |14 M j:44 171; VOb Q ©1172, ‘00° Südd, Boden-Kred. 3K |178,00b G ®) — Verl, Anh. Mas.

: R (124006 0 Finkenberg Portl. - 1 89 | 89,75 B do. Sumunlwaren 10 120600 L ‘1200008, do, Gub Da S nao 100 4h Ï Ü i bau i. L 5 Flensburg. Gib, 4 50G ® |1198,900° | do. Pian.Himmer.|18 1.7/182,606 Q © 183,005 o. ohne Genu 96,50 @ Bad, Lokalbahn... | 1 |— —,— —,— Albrechtsbahn ....., 6 11| —y— _—— bo, ult, sheutig.| 171%àKà1T2b hs Diskonio-Ges.. 112,90 @ ° 112/006 @° do. Cement , L 88,10 Barmen-Elderf. 5 |— 130,60 @ 130,60 @ do. ins A B, — Mai ines, 1711 Zaib Ungar. Krebit-Bank , —_— |—-° do, Kichorienf. i. L, 106,00 @ 106,00 6 do, Werkzeug , , « ,!25 25 [1,1 1/968,60 8 ® [357,009 ® +28 84,10 G Berlin-Charlbg, .| 1 | x ampfmühlen 7 6

1.1

L. 4

1.14

11 9, 7

: 11 | ——® | ——* | Böhm, Nordb, G.-0./4 | 11,7 | 00/00a | 80/756b@ | Hamburg-Am. Pat. [1010 | 1.1 [129,00b @ °/129,00b d do. ult. sheutig. bo. Dam: 88,76 B ° | 88,75 G | 91,76 a Bochum-Gelsenk., 4 1.1 t 1.1 1,1

E D

FOFS

ck 53 A

—— I, bo. do. 1908/84 1. _—_, —_—— o, ult. shoutlg.| 128%1829%h h Mat \vorig.

—,— 9 —,— 9 Elis, „Wstb, stfr. G, 83/4 ,19| 91 [00b @ 90;80b Mat vorig, | 130ù129% e f „1 [161,76 B 9 101,76B® } bo, do. stfr, 90/4 88,76 G 68,76 4 Hamb, Reederei v,96/10/12 | 1, U] 80,75h® | 80,006 8° E

„| 90,766 G Braunschweiger. .| 7 ! 83,26 G Bresl, Eleftrishe,| 6

09ck W_

1914 / 103 p. 26 (Deutscher Reichsanzeiger, Sat, 02 May 1914 18:00:01 GMT) scan diff