1914 / 105 p. 22 (Deutscher Reichsanzeiger) scan diff

en RUEAEZ E E S A R PRE O E N. M E H IR E Bt S Ce PR L A A L « a ‘V A L L I 7E C E A E R A R

F E Mi E MEETE CM L S EIE E Ter U E M —— T E ———— E E E E L C E E R —————————— ——— R D Gu: At at

i j Vori eutiger | Vori Heutiger | Voriger Heutiger | Voriger a eds E Heutiger | Voriger A E utig lars riger g Surs / Kurs j Houtlger | Voriger Heutiger | Voriger 5 urs Kurs

Kurs Urs A0 —_— | 86,25 in Ss T n. H.-V. S, 2,6,7 94,6006 | Crefeld.Straßenb.| 0 14 | 72,76 | 72,1569 | Frz, Josefb. Silb.-Pr.|4 REEBelh 14 1000 L .| | L410 s 66. Ma 4e fingfqes 1 qs t ‘2. —, Danzig, Elekt. Ste. T R Ma C Ludw. 1890/4 do. ult. shouti E h : Kictvbader 1892| 4 | 1.4.10 | 88,75b G Dts@Ei{enbahnbt. L 110/606 [110,506 | Kais. Ferd. „Nrdb, 1887/4 “Mai aaa —— do. 1908. | ‘4.10 | 86,25 G Elekir. Hochbahn, 1.1 [131,006 © [130,500 G ® | bo. do. gar. |4 do, tai Worig. | la [v 82,76b | Ropenhagen 1892| Lt | —— do. ult. sheutig.| Kronpr, Ruboltbahn 4 E. | 5 f y 0/1 tv. | P ai Ivortg. | o )| f B T L (f E e LEE O Erfurt. elekt. Stab. 1.10|/148,00 G ® [148,006 ® | Nagykikinda-Arad .… . |4 do. Silb. 1000 jl. | 4 Ul a do. 1886| Gr BerlinerStub.| 8% 8 | 11 |150/76b® [151,50b @ ® | Dest. Lotalb. Golb-Pr.|4 do, do. 100fl.| 4? 4 4 1895 S | 17 unk. do, „ult. S ey E do. Pap. -Rente| U 0 - —— Aifabon 86 1, TI E 7 | 73/25b e u. S,10 34 Mai \vorig, | 15 o r E 4 f.14 | 140,506 | Gr. Casseler Strb.| “4 Nordwenbaun, . (5 do. 1860 ex Lose| n. | L612 | —, do. kleine T] 00 | 74,50 „S0eb B . Präm.- Pfdbr. 93.20b U Beides ttonaer n ‘Ag 88 (83 5 | [8% 3%

Heutiger | Voriger Heutiger | Voriger

l l | 87,0u G 86s,60b G bd dg-Sübam-Dpfsch.| [14]14 4 L 1,1 1159, 806° 1160 00ue Vereins Hamburg T E s | M —————————— E eus | Kurs Kurs N N f gl 9 | Se L EE Beri. Elektr, Wer | 3 | pes S ei 84,90b 85,40 @ 69, alt. {heutig.| | 160%a (ab Bari@, Kort. Bl... |12 [12 | "o |171506° S 8 A 10/1 Pans reu | Flöther, Maschinen{14 [14 1. 243,8 b G °244,60B® Vevnyaro, Vraunt,| v 17 (157,08 D GSTIE0DES | / . | A «L 21 j I

©

dbeitiui ami fans i tvorig. | 159: 101A (2160b 8k.-B Sa L ? | Frankfurt. C 0 | R À o : ; lonle N Ban? 1—4|12 12 [171 ,60b G °171, T75b G ° . Gubener Hutf 116 | 1.1 122 cloog haufsee! 0j 0/1. 76,606 Leopolbsgrube .1 162; ‘0b G91 157,096 6 9 E p I Hansa, Dampfschiff. 20/20 | 1.1 [254 7020 |264,26h° | Wesideutshe Bodenkr, | 7% | 7% |134,60b® [135,00b® B [16 12:4 002 A0 O EHORDE ] | 1.4 (212,506 [212506 | Leopolds, Chem. [17 | 82,00b6 ®| 88,76 | 43 209,00b B ©/207,50G° | do. St.-Pr.| [1.7 109,750 109;76 G ®

1

A

F

11 unk. A 12 unk. 19 | 183 unk. 14 unk. 1 15 unk, 16 unk.

t j ólz-C pt 7 11 ° 7 5G x

86,75 G L bo. ult. shoutig.| 255942 W Un N | O dib . Holz Compt é 7 (1.1 | 86,75b 87,506 G ° | Frau

- J Mai {vorig.| | 253/24à3/244/a3%h Westf Lipp. Ver... s t [190,25 190,25b , Jute Vorz.-A 1. [107 7 50b G 2107 50b G ° | Su 82,006 | ; Koph. Dpfsch. Lit. C| sl 8 | L1]\ [106,5 50B® [106,50 B ° do. ult. shoutig.| 7

O O p pi

| 91,7522 | 42,206 ©°

215,00b G /220,75b G ° | Leykam-Josefstal .| | 61,600 G °| 68,75

[120,00þ0 | —,—® . Maschin.-Bau |.4 |16 | 1.7 270,506 6 2270 [220,1

| ¿ordd Mond] 71 8 | 1.11112 . Neurod. &. Va | 2 |4 |1.7 14975890 | 50, 127,9000 [127,006 ° Lichtenbe rger Terr.|

71106 | T1, N ho, ult, shoutlg,| 112%: C A Ra De d Su T do. Spedit.-Ver. - (0 | 7 |11 (134,306 [141606 || E li L7. 1B4BODS BSOOUB® | Sibe'SEiSmas [122,60h°

71,106 | 71,0 E Mai kvorig, | 112406 da: ee O L Ee? . ‘bo. Vorz.-A | 9 | 6 |1.1 [120,006 |126,00G |; Nose 54 V3 Lf Nas Linde nberg Stahl.\12 18 | 1.7 169, S: A Ra

A s L Súóles. Dampf, Co,| f] 7%| 1.1| 83.0066 9°| 84 00b@ © 90, M t Fang | Seen uge Mas | 0 1. | 5O.D0b B | 52, | ¿belm I g 4- 4 N ¡1D 163258 Lingel Lindft iei : iti | [1.1 NRA al 00% 8 E Tod 1 P Res tertho 2s j 17 v P j.Só E 4 Sh Dr 9 Le I VCD

78,60 G N L: Ber, lbeschtffahrt .| 0|—| 1.1| 68,606 | 68506 Württ. 2 Bant-Anstalt E O e erthold Mesfing |270,50b G 9271, Gaggenauer V,-A,| [1,7 | 72,0 | 72,0060 Linke-Hofm, Wagg. 7 117 4 11 |272,75b 6 °/279,50b°

do. Vorz. A “u .1 | 939,50G° | 99,506 °

4 Berzelius Bergw... |i 10 | i; [149,00b G °/141 ‘00t S i | | lrcips : do. Bereinsbank [132’25b 6 °1132,50 G ° Veton- u. Moe (11 113 [1,3 1089 S066 ROR o | SOREN euß] 9 | 9 |1.7 (119,909 |119,50b° : e 170,506 ° |170,00b G ° | Qubw. Loewe u. Co.|18 [18 } 1.3 E S TTTES! f 239,25b G |238,00b G Herm ann Löhnert. 8/81

m +4 S A

arer tin 2A N I A Âl fert Pud t J Pr

c T1

4 D

li Q

f 16ck k 1 E C0 fert Jerk

S 2,

È S;

D pu bo

L pt pt pt D

pes Js fut

| «L Mitild. Bdkr.S.2 , S: Paulo Eis. qr T * En ried 77 A A fr. do S7 | 95,50 G Hamburger Strb. 0 174! / eb G ©1175 ebB® , do. v. 19083 Lit. A do do, g Cs ; Mosk. S. 25,2 27,28| Sa | do, | os do. ult. shoutig.| —, k gg z (E MLE A 5 c E h J 00 Rb! Cts do. Grundr.-B. §4,50 Mai Uvorig. | , do. do. 1 R Ri 1918. L s 006 @ do inc L “i ih. | | do. do. . 2/3) e Hannov. Strb... | 69,00b® | 68,50b® , do. o v, 1908 do. ult. sheuti E : dd S. 30—38 | | Nordd. Gcdkr. S. 3 3,00 G do. Vorz.- „Att. 79,40b° | 18% ebG° | bo. bo. G.-P. 18748 | “Mai {d e - f 5000 Rbl. | LT | —- | . S. 6, 10—12 9280 6 Heidelberg. Strb R 4 .|——- , do. : do. Ras 3 do. 3. Spþpec. fr. p. St.| 10,00B | 10,00B do. 1000-100 ,„ Il | | ._S, 16 un | Ha S „Peine | AEL L ah ns Bes E 2 ( S, 84,35, 38 | | ¿ ET UNL 2 ber m „Ung. Stb, alte? Rio de Janeiro E | | E 39 f B ch. | - do. S. 18 n 192 95,6066 | Magdeburg. T 178 00 B ° ape ey E 3 | | | h \ 00- 0 L Sn | | D. 19 unk. 1922/4 | 1. 85,90h G Marienb.-Been gb 9, 8395|! am Staats\ch18| 4 (10000 110 00400 S0. a Etadtut] 1 g E E ¿rere ee. (3A LHALO s | 88,00 G Mecklb.(j.Nost.) kv.| | j

Nürnb. Mt. .|12 [12 | 1,1 |197,25 197,25 6 ebh. & Séhif 8ob Obligatione: B Em Ae ite 10 T5 L D 756 S Veo [15 [11 | 1.7 |136,00b® [136,30b°

chiffahrt8obligationeu. gationen von Bankenz Jiemarchütte ..../0|9 1.7 142,00b 141; 20b G © | Gelsen , 10 11 [1.1 [17860656 ©/175,906° ' ‘lumwe u. Cohn .| 6 11.1 | T4256° | 74,256° | br b ati j ¿78 S 12,8 gewe S 5 amb. -Am.P&, 00/4 | | E L deut. Eisenb./4 | 1.1.7 | —, Frs Bochum. Bgw. abg. 8 1.1 135506 136 Drt 6E ziís) 17 T6 TB4ATOATB, b 73'30b a gamb.-Am.f T4, 1004 [15.5.11| 97,306 | 97106 Qtebk. f. Eisbw., rz. 103/4 | 1.1.7 | 90,40b 6 | £0,25b G do. Gußstahl 1 (1.7 1219255 R°/218 3069 | i T6aT6N aTG6aàT6NATSRb T | 71 50€ as p 9 r5: 100 4%X| 1.2.8 /100,50G [100,56 G Deutsche Anfledlgsbk.|4 | 1.1.7 | 86,506 | £5,506 do, ult. sheutig.| 218 D T V1 as | 6 |1.8 |102,0eb G °102//e b G ® | 71,5 : do. S 4 r3.103/4%| 1.6,11/101,50b G [101,69 G andbank r3.108/4%] versch.| 94,006 | 94,00 G Mai (vori. | 2172 2 Ard 112 [12 (1.1 |221,00b G °/219,60b G ° d ffe

70,60 G Norbb.Lloyd01 r. 100/45] 1. 4.10) z [109,00 B Bobg. L rit L L L L | Seorg8-Marienh. .| 5 | 6 [1.7 | 82,7069 | 83e bB ® | Liibensheib Metall| | LHLS do, 1E r, 100/4X| 1.410) 100; 206 | 99;50b Bk, f. orient.Eisb. uk.17|44] 1.7 | —, ; N R EE xd 0-0 |1-3 | 42,026 | do. Voi 120% 7 | 7 |L7 [113506° 11 20 | Aiinebi urg. Wachs. O Salis do, 88, 85, 94 rz. 100/4 | 1.4.10 Aneñbtr E A T n o R , u. Farb.Reun.|19 [19 |1.1 [257,75b9 00h92 Luther Maschinen. a xer D E 96,30h 9

Caen gritE 0 1902 rz. 100 al E nghaus [10 1 14 0 ;,C0 G P Cs [2 5 j cuthe Viasck 0/61. 97, U A | Lu bo. i . 100/4 ' 1.4.10) 24,400 G —, S L / Gebr. Böhl e U. C1 s 2E 8 L 24750 G A Noel ) B 1 0 00b G ° : M 1gdeb. Alg. Gas. (V | E 89,90 69

32 x5. 100/4 | 1.5.11} A | E Iudustricaktienz Borsigwalde Terr.| [1.1 |/ 64,006 | 64,006 ( VEL ATHG 1 A 16 7 DEb C ©° 56 751,0 ¿0 Ra V. “hab E 450 E 407 00a a a Sh A S ¡PSperde Walzw. L ] | 70.16 k ' A Se M (15 do, Bergwerk... .137 |38 |1. 3 497,006 G

E a 1.4.10| 90 75b s ° Kurs ohne legien Dividendenschein Braunk. u. Britket .|11 |11 | 1.7 |185 50b C 9 187/00h0 l 20 B (hautig. “01564097485 TA57 do. bo. St.-Pr.|37 (88 | 1.1 /497,00b69) —,—®

| 83,80 G e e Î Braunschw. Kohle . Gerd I j 2 | 84 1.10| 82,25 | 82,25h®

| 69706 Hiesige Brauerelten, bo. Jutespinn. P T ARER 13,20 l ;. D, . Mag irus 12 :1 [180,398 |180,10b

(69,70 6 a T s Sredow. Aicariabe, . Bèm.[10 11 |1.1 /162,00b® |152,75b Minde u Co G | z Divtbende |vL.[seßt|Q„T!] o7 9 al | 8a 606 Wankaktienz ——— i : v eyt8 E b enb. Zecmenit..| 0

î

| 2460 G .10/264,00 G © 264,00b G © Bremer llg Gas! 5 | 51 | , T

|

|

A O

bs —I

pt pet pend b jt jd S D

S DO DO_ D prak jurd

1 4 j =A

M

m s

3) ° o y ula Rum.Stgats\{13 1% 100,90 G 100,00 Q Sofia Stadt uk. 16 | L ; : A | Bi 5 M ( f [116,00 G 1115,00 G do. Ergänzungsney|3 Rumän. 1908. [100,00b [100,20 B Stockholmer 1880 3,12 | —_ o. d 7-9, 18, . » «|3%| vers. 83,00 # | 83,00 G Ni ederwaldbc rhn do. 1913 unk, 24| 4X | 91,406 Q | 9140b G L é | 16.6.12 | —y- | Pfälz Hyp.- Pfan dbr. [3% he e, | 87,00 G ho, 18A 4000-46 4 | F M bo. 800 do. 400 90, 4080, 2025 do. 810 do. 405 91, 4080, 2025 do. 810 do. 4065 94, 4080, 2025 do. 810 do. 405 96, 4050, 2025 do, 810 do. 405 98, 4050, 2025 do, 810 do. 405 do. konvert.| 4 do, 400 46) 4 do. 1905 4 h 810 S6 4 do. 405 „| 4 do. 1908 405 „| 4 do. 1910 405 „| 4 Ri SRWf, 1822| 5 Ueine| 5 d 1859| 8

1.6 L. 1.2 1. 1.8 1,

| 20,50bG ©! - a do, Gold-Prior. 4| Li 168,506 ©° 168,006 °® | Pilsen-Priesen | 1. 1704 Ba S Reichnb. Pard, (Silb E | a s Ung.-Gal. Verb,-B.. 1.4 | É Vorarlberger 1.8

131, 50h Dux-Bodenb. Silb.-P.|4 | 1.

| 20,00 B do. Gold-Prior. |4 | 1.

e E do. in Kronen . [3 | 1.

1.4

l Le

L.

2.

L,

1

L:

E

Le

1.

L

L

do

b b 0 ft fs

PosenerStraß enb.|

o

88,50b [2 | | 15.6.12 | u Pr. Bobîc d 4 rz. 115/48 (118, 50G [113,50 G Stettiner Strei | | | : S (1 & A A do. S. 1B, 14 17-10,| do. Vorz.-Akt.| 85] ( | 88,50b 8 88, 25 6 x is SBT 3% 15.3.9 | —,— | 21, 2... 4 c\ch.| 94,50h Q 5 Straußbg. - Berzf.| | 1 |

Parr

} | 93, tenet, 80 Lire-L. fr.3./46 p. St.| —— | 75,76b . S. ‘24 unk, 1916/4 | 1.4:10| 94,60b 6 | Südd. Eisenbahn. | CAOOLB | 03,766 B | Venet, 90 Lire: Les 1 85266 | 85256 S. 25 unk. 1918/4 | 1.1.7 | 94,60bG | Ver. Eisb.-Btr. Vz.| 94,00b B 94,00 B do. Stadt 1898| 4 | 1.1.7 | 86,75b | 85,80 G . S, 26 unk, 1919/4 | 1.1.7 | 95,25 Q 2 Westd.Eisenbahn 86,90b 87,00 B Züricher 1889| 8k | 1s Es , S. 27 unk. 1920/4 | 1.4.10] 95,25 G Würzburg. Steßb.| Fünfkirchen-Barcs [5 | 86,900 | 87, (0B

; S. 28 unk, 1921/4 | 1.1.7 | 95,606 | 5,50 Kasch.-Dderb, Gold 894 | at 88,10b Verschiedene ausländi \che Fonds. do, S. 29 unk. 192 4.1 | 86,606 @ 96750 He Eisenbabn-S L do, e L 91 4 86,50G | 86,50 G Bubapest. Spark. 4 1.5.11 | —y M do. S. 30 A 4.10 95,75 | 99, Auslä udif » senbahn- tamm- un 1) lber-Pr. 89/4 | 86,50 G | 86,60 G tr | 965 D. . 20, 23/84| 1.1.7 | 88,25b G | 88,26b G Lemberg - Cieti. sfr.(4 | 86,50 G 86,60 G Su dom. .B.S. 1 u IGRS j SOMODS | URGRVA : knv. &. 11, 15, 16/8 | 85,80 @ | 35,806 G Prioritätsaktien. do. do, stpfl.]4 |

86,50b Se do. t T Bai Pr. Ctr.-Bdkr.. 1390/4 | 1.4.10| 94,6006 | 94,1006 ° Kurs ohne lezten Dividendenschein. A «Ug: ¡SiV; T99518.) 85,50b Ss do. Ansel B. gar.

do. Kredv. Obl. 9

T S 1899, 1901, 1903/4 | 1.1.7 | 93,606 G | 93,60 G L, 2|5 “idre R die Í 1906 unk. 1616/4 | 1.1.7 | 93,756 G | 93,75 Aussiy-Tepliy abg|11, ül —— M „Dux Gold-Dbl.|8 | 84,806 | 84,75b Don.-Reg.100fl-L | 24,806 84,75b Finnl.Hyp.-V.-A.|

E L , | | 1,1 E E * 1907 unf. 1917/4 | 1.1.7 | 93,80G | 93,80 G Buscht herab. Lit.B 1g T 11 | ——- tiges Raab-Oedenb, Gld. 83/8 | S | 1909 unf. 1919/4 | 1.3,9 | 94,006 | 94,00 G bo. ult. sheutig.| Südöst. B. (Lomb,)|2,50 84,806 84,75b do. do. 85,00b G | 84,80b do, Stadthyp.-K.

1910 unk, 1920/4 | 1.3.9 | 94,206 | 924,30 G Mai Lvorig. A do. bo. neue/|2,01 | | . 1912 unk. 1922/4 | 1.3.9 | 95,40b G | 95,40 8 Czakat.-Agr. P.-A.| 5 |—| 1. , 98,75 G do, do, DBL.|5 | 85,00b G | 84,80b * 1909 unkv. 19 | E vgs | 1 1886, 89, 94, 06 84) vers. 84,506 A | L Graz-Köflacher ..| T |—| 1.1 | do. do. Ser. E44 85,25b 8%,25b bo. 190911 ufv 20 | 92,90 G | 92,90 G ' „1904 3% Li 84,60 G | Po G Kaschau «Oderberg| 4 |—|1.1. , [us Gr. Rusfische Eisenb. |8 S526. 1:66,20D Holl, Kom.-Kr.-L, | Komm.-DhL-0114 | L117 A | 98/30 6 Krönistadt-Haran. 8 r / do. do. fkleine|s | 85,256 85,25b Fütl.Bdk.-Pf. gar. e bo. 08 unk, 17/4 | 1.1.7 | Boa | 95, hi Lembg. «Czernow. 6H) 7 (1,6, nil its ; Jwang.-Dombrowos81 4% 84,75b | 85,00b | Fütl.Kred.-V.S. 5 | 91,90b B . bo. 12 unk. 22/4 | 1.2.8 96,306 | 8/08 | Dest.-U. Stb. i, Fr.| T/s! —1 1. j i Fursk-Chark.-A. 1888/4 | | 84,806 85,20 B ‘do. do. bo. 87, 91, 96/34 1.4.10| 85,60 G 835,606 Q do. ult. heutig,| bo: do. 188914 do, 1906| 3% 1.1.7 | 86,50 | 86,508 : vorig. | Moskau-Jar.-Arch. . | Pr. Hyp.=8 -A,-B, abg. m.| | 6 Raab-i Ded dênbata: 2 | 1.1 | 67,30b G : Moskau-Kursk f: Auslí&H. rz. 125... | L Î s [119,406 Salzb .Eifb, U. Tr. 21 wf T —.— |—,— Mos kau-Smole bo. . m. Ausl{ch{.| | | Südösterr.(Lb)i.F| 0 |—| 1.1 | 20,80b Nikolai „Obli T, 120 s [44 1.1.7 102206 do, ult. shéeutig.| 20% do. do. 20, . 1 | Mai Lvorig. | 2 el A do, : te/3%| vers. | 84508 | 84,50 G Szatmar - Na(yb.| 6 |— ¡he I | En e gi M M |

| 93,90b Wien. Invest.-Al ,00b 6022

pi pent pmk fert fk puri fend Park rb endi ferti jerd juni:

E Vier E T ses L DAA A

1-050 Go o 7

91, 908 Ro 91, B | N a ai A N { 1} "5 X F: L

187,506 6 ° 8,00 G0! do. Te Ja Z d S Marien! ). «R s [E120 62,50% G

À (141/00 6 ° 141 500 f: e E 2e 1026s A „Mark“ P S | 1.1 [117,006 5b

1278, 00€ ROo Ta RRRO | a ar, g L G .7 13 37,28 669° 1 E Müärk.-Wf. b... 6 .1 | 96,00b G ©/ 98,00 6

#520 E E i 428,96b° 428/25! 069 | 5. Gade: .S.110 |- 102,0966 [101 ‘00h Markt- u. Kühlh. .| 6 | 6 |1.1| 91,00 92,0009

| 69,90b | 69,50b G Umsterdam.Vk. B.alte| 11 |—|—— [—— T abg..| 0 | 0 |1.10/124,256 ©° 124,25 6 ° {47,006 G |14 Glau alfe.…/22 |16 [1.1 (191,508 © 191,508 9 | Maschi 3 (8 198,608" 13200009

| 624 102,20 B Antw. Zentralbank..| 81 | 1180 "00h G 178" 906 Deutse he Bierbr. .. A "c 6 89 75 G ° i Á E: 40 | 9 [148,50b B © nto D Bu O .1 1127,25b G 136,0 9% 6

71,50 B | T71,25b G AzowsL )»on-Komm. ./16 5 6 |222,1500 |223, 26692 L E] zelhardt Nfg.|118 3 [1.108 3 75b G © 193/00 G ° G ck l, U | 4A | p ° Gebr ct. | : | | 62 e E D É ae G 1 TE, 204 76h -

) 76,60 G 76.60 Q do. ult. houtig.| 22 2% dri qs O54 10 006° | 69,00 6 ° Briixe nw... | »ckz | I A C E A Ba CIA [162,756 B [162;50b do. pel... 26 ( 1.7 1194,75" 294,75h®

| 59,75G | 50,90 l vai { : de A il 04 04 UL0I B is A-DI 77 [11 10600B° 10475 Th, Goldshmidt. 12 [12 |1.1 [202,00 |202,00b G ° eb. Linden/30 [20 | 1,1 /240,90b 6 258,00b

50,756 | 50,75 @ Sabishe Vank ; j E i J.|17 |—| Db ) 2 14 EES T TvosE

98,700 A | 98,40b Q Banca Zom. A el S ( S [S ¡stadt | 4 | 4%/1.10| 82,506 ° | 82 6 3 F. A d |— |1.5 |15; E ; | Goth jon Vz.(10 |1: A 72/26 73/750 : (8/1. ; 50 G : ü ) oth. n Vz3.|10 [12 |1.7 172,25b® |173,75b°

2 u B 9

| 0 i 5 i do St.-Rr.|16 |17 |1.10/286,00b G ©1285 G h, Linoleum|15 |15 00008 Kurs chne leyten Dividenden[thein, Geilinze Una ba 0 4 L O Eo R e RodR Bulfan/10 |11

| 83,50 G Bock kv. und neue| 6 | 6 |1.10/103,50b 6 °/103,256 | Dividende [vorl [leßt] Böhm. Brauhaus. 2 10/197 75G © 187,75 G °

_— I

| | j | j j | | |

D Pa

D V §2 L. 21-0 DeD D-V V

Ba

_ fue CI ps fd juré fend

n Do n A s f

3 +

10 1 u M E P l 1 1b D pl D 0 D f D Df

26 n A P O9 C00 H

= Mo

Fs p b pt bt j

] \ j \ j

1| 71,008 | 71,00b G Banca Gen. Nom... [10 |12 (179,00 60° E 0 Weißbier .| 2% 0 |1. | 1732660 | Busch, Waggonfbr./19 |20 | 1.10/296,50b 6 ° | Greppiner Werke 111 (11 [1.1 (198 /25b 6 ©1196 25b G ° : _— L M Mank für Brau-Ind.. [0 |— | 58,506 | 68,00bB | Söwenbraue ret 12 112 |1.10| [209,00 G Bußke u. Me (1.1 1 G 3,( 4 Ra L Lan O [196,25b G Móguin u. Co.|11 | 9 |1.1 —,— —— Vank üringen.| 8 | 8 |142,2660 [142,00 60 Münch. Bra 144 1119,75 G Capito u. Klein. ….|12 (10 |1.7 136,56 G 50Go | Gr oi ...../ 7 |— 1.1 180,75b /180,00b . Meinecke... 9 | 9 [1.1 131,00 6 ° 0 | —»- Barmer Bankverein ,| 6% | 6% 110,50b° [114,808 0 | Paßenhofer “l14 [15 | 1.10/236/50b 6 ° 287/800 G ° Sarlshütte Altw...| 6 | 5%| 1.7 E e G U Bp abel 0 l j (62500 go : M kur, Wollw. . .|20 20 |1.1 aa 85,000 E èreditbank .| 6 | 6 | 99,7560 | 99,7660 | Pfesserber 10 [10 01184,80G ° |184/80þ G ©° | Caroline, Braunk../30 [30 | 408/95 G © (404 75 E A L. Paas | | 85/00b | 85,25b } Bayer, . | 8,05| 8,05/149,306 0 | [149,30 Schbneberger 111 |1.10/215,50 215,506 ° | Carton. : wig. ./25 |25 | 1.7 |397,00b 5,50b G | Gr. Etrehliß. Bem.|1 Es E O 85,90 G s Verg.-Märk. Elberfeld| 1% 7% |149,00b® |-, Schultheiß... 16 116 |1.,9 (268,25b G ° 268,75b G 9 do, te Ge 15 [15 | 1.7 214,50 G © 214,1éb G j t. Biltingex.| 74 7011 14456 5 7850b | —— Berliner Handelsges. | 9% [151,809 lea Spandauer Berg ..| 5 | 1.10/1115,9006 2 112,25b G Cart. V 3 ( E A U (122,00b G S RRS 85,90b | L A ho, ult, L 152{à152 s Viktoria , 6 | 6 [1.10/101,50G © |102,00b G ° 24 Cassele 88,10 G Lal Org te | | "— 88,10 G do, Hyp.-Bank., 3% | 614 [109,70b® [109,80h® H irarn irt 5 ; SharlottenhB! Le .….16 | E - bo. K senverein, / | 119/506 ° 120 /00b® Auswärtige Brauereien. Chem. Fab. [} ) M e l F "i n (ck

E 5,00 G E Makler-Vere ü 5 [101 h a ON Da a? Bochum Viktoria ..| 7 | 7 |1.8 1106.756909 |106,756® | 5 Gries L 84/706 | 84,300 Brafil. Baut f Da (10° 110 100,260 2 100,26 69 | Brauÿ. Nütnberg. 9 | 9 |1.10/168,106 0 168,10 6 ° Grün Eleftr.14 |— | 1.1 264,00 G s 8, 8%) 8% 1.7 11515069 151,5 O es rnshw. Bk. u.Krd.- Ds (12/25 B ° [112,26 G ° Bri eger Stadtbr...| 5% 5% 1.9 [102,00 B ° 102,25 9, Gri l |1, 170,50 G l à F, H. Hammersen .|112 [12 145, 143,60 6 o

fs us ps fri fes fert ded N A A A A A A A A A I A

© ai L E

Meggen. Walz vert|10

ps fd funk ei fred fri redi frdi pet fd fai fat fri ferti Hardt ferti fert Ph fernt fart furt Frei Partd fc fet raa

O ck ck ea pat juni N

ck _ O

O f p

D d D

,

F s

pri bt Vas js C5 C

p pt js

S. T E do. h & h 20,50 Q E, ad A e f

T ¡7A EA do. Kreditv | do. kons.1880 5er) 4 86,00b G | 89,00h Mer. Bew. K.-Db do. Ler| 4 11 | 86,300 86,26b Nrd. Pf. Wib. 1,2 do. ult. aae Norw. Hyp. 1887| Mai lvorig.| —,— Dest.Kr Rfs.UAnl. 1889 26r| 4 [1.8,6.9.12 | Pest -U.K2 do. br u. 1r| 4 |1.8.6.9.12 | bo. Kom. Obl. S. 2 bo. 90 2.Em. 25r| 4 [1,8,6.9.12 - do. Vat. Spark.| do. ör u. 1r| 4 L. §.6.9,12| —,— » Poln Pf. 8000 N. es 8. Em. 2ö5x| 4 |1.3.6,9.12| | do. 1000-100 R. br u. 1r| 4 |1.,8,6.9.12| —— zortugies. Tabakï| L 4. Em. 26r| 4 |1.8,6.9.12| | —Y U e do. ör u. 1r| 4 [1.3.6.9.12] hi do. Anrechts do. 94 6. Em.| 4 |1,1,4.7.10 ami ee Schwed. H.-Pf.78 bo. 1894 20r| 3% |1.1,4.7.1 - findb. große do. ör U. 1r 2 1,4.7,10| 19, M . mittel, feine do. ult. S | L abgest. 78 Mai lvorig. | —— . Städt.-Pf. 83 do. 1896 261 8 [L 2.5,3,11 i o. bo. 02 u. 04 do. 5x U. 1x.| 8 I1. .6,8,13 1 s do. do. 1906 do. ult. sheutig. [R n Stoct.Intg3.85/87 Mai vorig. | Gitigpe do. do. 1894| do. k. E.-A. 1889| Ung. Tem.-Begc do 1,2 26x, 10x| , y do. Bodenkr.-Pf.|

D E)

prt dn “hp fert fert fend

15ck i C0 C5 N O O:

0 p ga ,

dant furt fer rak fendk pmk furt derd fri dert R Rho

Ps fut fut L pi t bt i ex s b

t co Pyr

3 M A B fo en t j A A bs

rama aRR E

| 8675 0675 | do, 1904, 1905/4 |ve 93,40b G | 93,40 G Ver. Arad. u. Czan. 4 s Süd-Westbahn

| L'Ieea 08, 70h do 1907 unk. 17/4 | veri 04 10b 6 | 94,106 bo, Pr.-Alt. 104, 00b [104 00b Erandlcu tande | 83,106 | 84,40b N Un 21/4 [verd ) 00 | Trio —— e 0B Ane Hypb 4 | 8% —,—® [168,60h0 fut 77 IOHAOOGS HIAOOAS, | 2 oN MeyDen L L T I S 108 | Ha1 f Grd db, 0 |—/1 00b G (153,2 | 88.70b G 0 1911 E 2E eri Oba | 960€ [A | 6*| |1,2.8| —— Koßlow-Woron. 1887/4 | 1.4.10| 85,90B E B o E S Danziger Attienbr. 12 |1: [1.10 S028 (Jede Go | 00 SUnngen 1010 L147 9,00b ° 1148,75b B ° | Hdft. liance.| 6 | é |9

| 88,30b | 88, 70b G do. 1912 unk. 22/4 99, Bon E | 95,60 4 | Kurk-New L E : 3894 | : / [141,75 G ©° 141,75 6 vortmunder Akt. ./20 |2 396.00 0b G ° S [15 |1.11/256,50 G9 / 0 | Ha ce Bau.

do, Komnui.-D. uk. 18/4 | 1.1.7 } 95,50 Q * Außerdem 54 Nb[. Paplon. do DD 3869/4 | 1.4.2 850A | 85/8 Cl - Bank-Verei in | 6 |107,50b 6 £107, T0b i [e A ENLA A : L C A | 1.1 221,001 221,00 L Stan | 98 0b | f ) do. Ho. 1909 ül. 19/4 | |-9 x, | 95 A E N e E E Ie e Se Ó ; E s Z Î Hs D: . Gelfîo L 1 E N A 5E 2 e Masch. Ec L,

D

co

Ho

50b Q | Kur8k-Kew......... I, Coburger Kred.-Ges..| L 5 | 79,00bG © 5 ( 2 | 1. C ( 96,30 G T TE LodzerFabrikb. ukv. 15/4 | 1.1.7 85,25 G Cane Com.- RLLUT A L [a I h do. ria c "A B 1 /135,00b G | 32406 | C do. do. 1911 uf. 3.9 | 96, I R R S od A LAA E aCIOR 5 Â U. Disk.-Bank i 1107, 90h0 1107; is ieldórfer Adler! 6 | 6 |1.10| 95 086G : do. ert. 190 |— (11 1462006 / | s -B.-Ht.S.14,154 | 4B L. Quo i Qu. 6 A G L ,00b G | 89,90b Mosk.-Kasan 09 ukv.20/4%} 1.1. 34,10 34, bat 2 t rf 1s zo| ( 2 i | l 52,006 6 r Ia “o S ; o. ult. sheutlg.| 918 9 e N 14 ukv. M/Ey 10.11 ea 5 E Nai a 0. c 7 [18 |1.11/323,00 G ; A U BTS 17 40 0a. S, 18 i, | | mea ti vorig. 89%. ob? t 04b „Ho, B utv. 15/4 ra A 20 Creditve in N e8| 6X % 108 d ° 11 E Cle j S | E “(houig. 193%à% ad b T: “e 10 ukv. 0/44 L.4.1V/ F 94 40b _ Dinälter Baue ant 7 In E B 0 1 i Mai Ivorig. | 19348 ‘eageag! ;h do. do. [4 | 1.4.10 85,00bG | 85,10b Darmít. Bank Bd (a1 62 | : 1 95,20b Q | 95; Pennsylv. i. Dl. 616 | 11 i —— s Moskau-Rjäsan 4 | 1.2.8 87,25b | 87,50 G IA: Markitiicta| 62 | ¡106 1 95,50b G | Z do, ult. bout 5 QIE Wir R «Ryb. 97 4| i 85,20 B 85,20b E ho. ult. sheutlg. #_| L 95,75b G , Mai Wworig. ey do, 180814 [L-L 00,208 0200 a S Mai {|vorig. | ¡C E: 67,760 |87 odotische ukv. 1921/44 1.5.11| 94,000 | Beo M Dessauer Landesbauk| 6% | 6% [110,256 6°110.10 6 ° i S 85,25 G Amsterd. -Rotterd.| 44 | 1. Rjäsan-Koslow [4 .4.10| 85,25 B E Deutsch-Aflatische .…. 127,256 1127,25 6 S 6 l C Ho | [L 1 1 fe 1A

F

zee

0 1 1 1 10 0 f D T3 O ck 10ck a P D

94 26b G orimund 1 | 94,75þ ¿

88,70b G

.10| 6450692 | 64, '50 G ° .10/123,00G ® 12 00 69 1( | 67,00B

.10/ 44,5060 44! 506° 1 153,0eb B © 152,50 G ° 1 1 1 10

s M

er pi dent Peri jun pri D C Ft fori park furt jus Pud

. 29 unk. 1919/4 Ï 5. 30, 31 uf, 19204 (1

S

S

()

0| 67,2569 | 67,006 © 0/206 „Veb 206,00h G 2 0/139,00 G ° [139,00 G © 0/103,75b G °/406,50b G ©°

93,80» G Anat, volle S. 1-2| 5%|—| 1. ' Rjäjan-Uralsk „1894/4 , Deutsche Ansiedl. ...| 8 | 98 |116,506° 116,5 [ste ; do. 89,60 G do, 604 S. 1-8) L s 9 do. do. 1897/4 25,00 | Deutsche Bank 12% [12% (241 Sou0 A4 s Holsten E ; i . Komm. „Ob. S. M: 96,00 G do, ult. houtig.| do, do, 1898/4 REGOR do. ult. (houtlg.| 4 ‘àd4lb Ssen Le Mb i . S.6,7,8 ul. 17,184 | 2, ab Mái Lori U Rybinsk. aeeee sl Z Mai if aab Ki Schlo h na On Daimler Motore 2 | 1.1 1400,0eb B 2/397 81,10b 85,20B | Dit. Eff.- u. Wechselb.| 6 | 6 | 112,006 ° | Ki teler & oß! E Ö | 0/109,00 G © (108,00 G ° DaliEnb ft CttiLadg (98! | O00 G di adi S ti i LRCNS E Dt. Hyp.-Bank Bêrlin| : s R S 49. 6 U Sons Br. Bee ..| 9X10 |1.10/178,006 [178,00 6 9 Goffartsn A “du r er A E M 250 G H [man n, Immob.| 0 85,00b N ho, Nationalb. Ac om.| 6% | 6! [113,7 alf L UES E ON | 4 | 4 (1.10 81,00b G °| 82,006° | Deutsch Atl, Teleag, 74 71 14 120, 50e1G [128 eb inri 4 , do, Palästina-Bank.| 7 | (100; 6 [118,750 | Leipaiger Riebeck „10 [10 | 1,1018360 @0 1103,90? ‘do SUXènid, Vaea [L110 1200060 112 (28,00 s Sud 1 Ark i do. Veberse E t d lg 4 [0 00,756 Me pt Vorz.-Akt,| |— |1.10/113,256 [113,706 do, E heit f A I ZTOOD tes f as O P 165, 80b a: 65,806© | Linbenbr. Unna ..| 6 | .10| 72,00 | 72,90 G © o, ult. sheut ê | E E Diskonto-Komma dit 10 [10 E 00b G °/188,00b G ° Lindener 113 |18 1124,00 G ° [193,00 20 Mai vor | 89,90 G f 90 6 k. 23 86;20b - do, ip Verte «| 18821884 Löwenbr. Dortn 10 (10 |L1 169,25 E bo. Niederl. Zi ; d : ;

Mai lvori Bay. Hyp.- u.W.-B. X] 3% versch.| 89,9 | 89,90 G T eie BAIS 0A 5 c E 2 t Vat {(vori( 188; "aald8b zig Braue 9 |( 10 060° F 5 do, Ì»Desterr. Berg.|11 [14 .1 [249,50 G ° [240,50 G Hibernia BVerg.-G.|11 11 C i Ta E R 916 16 75h G9 # do. unveclosbar X\8X| 1 4,10) 86,90 G | 86,90 6 , S. 96,206 | 96,2 Mai lvorig. | —— Wladikawkas 09 uk. 20 1% ieiona | 94:10 Dresdner Bank 8% | 8% [160,00b G °/160,00b G ° A 006019273 00 u. dau. Tel| 64 | 11 118/00b G y Veri 114 | * Gol 18 [17 L. 215 1060 215,75 6

|

|

l

a t, do, G O 3 R do. Regu D Mae bo.Hp.-B.ePf.97 1) 4 0 2 E T q" r ùl —,— do. 1891 S, 8| 4 [1,1,4,7.10| —— | ie dy.Spaxk-Cir, 1

| | | 75,20b | 75,00b : gleinbahn Oblig. | 4 Cottb us A d e Cröllwthe f 9 10 | 1.7 188,25 G ° 186,

9

i ti O O

g. ZEE

s .S.9, 10 ukt: 20,21] 4 pes 96,20b ) Ae N aba 11 | C On

do. 1902 unkv. 15| 4 1.47 89,60b G 89,70b G , S.11, 12 unk. 1928/4 | vers 98200 f 9 A autig.| —,— N 8 f Z 0 voríig. do. 1901 unkv. 15/4

do. ult. (oan —à897b Pfandbriefe u. Schuldverschreibungen L [3M 1.1.7 88,60 G Veh r ua] r (2 C

S. Cal ¿v O 85,50 Q Stalien. Mitteltn. 4

Mai lvorig. | —+— tier ot efenbanken h 1:8, 12 ersch.| 88, u

do, 1905 unkv, 17 A Lr 98206 G | 98,10b G Deu ch Hyp h q ¿V U As 4 1. | y do. M4 sheutig.| E E f 5r/4

bo. St.-R. 1-252| 4 h5828 91,50b G | —,— Bayx. Hdlsb. S. 4—s6|4 | 1.1.7 e F Dea tg -Gypbt68- -68, O ôd s [P I are 94,8 A Nai Worig. E A 1153 10b @ |154,30b - Is | 4.10 B unf. 2 4,14 Luxbg. Pr.- S x ¡

do. ult. (199g u do. Série 2 und 16 |3%| 1,4.1 D E 96, 00G 3.00 do. ult. E 1537à Ao do. S. 10, 114

24 A pi fa fei bi bs O

f

A A A 4 A

do. Präm.-A. 64 "44 bo. do. 1866| 6 do. Boden-Kred.| 5 do. konv. St.-Ob.| 3,8 | Schwed. St.-A., 80| 20400, 10200 F6| 8% do. 2040, 408 4] 3% do, 1886 gr.| 33 do, do. kl. | 8% | do, 1890 gr.| 8% do. do. kl. 3% do. St,-R. 1904| 8x do. 1906| 8% do. 1888| 8 | DUNS Eidg. 12/4 | do. | 34 | E Eisenb.R. 90| 8 Serb, Goldanl... | 45 |

(396/00b Berl, Hyp.-Bk.-Pfdbr.\4 | versch, 92,50b A | 92,50 A . S. 50, 69—82 {ch.| 84,606 G | 84, Drient. E.-B.-G,| 8 [—] L1|—— l— dd, Due 12 EDCAO N T SETOÉA 10b do, ult, shoutly.| 1494 6 Oberschlesische. ( 1 ; o. «Uebers. Eleft.\11 |— | 1.1 [174,000 6 [174,006 | Hilgers Verzinkerei/14 |—| 1.1 |228,69b B | do. abg. |3%| versch.| 84,60 E ult. shoutig.| —,— bo, 13 unk.28 Int. 44 1. e | 26 406 Mai Uorig. 149b Oppelne A B j | 3 E ¿7 Z E 220,90e0 G |} 80,25 G do. do. 19 314 S.9 uk.24 4 | 1.4.10 96, 008 | 98,00 G ___ Mai lvorig. 196 00b i; E L do, do. CORD S P ebe 8550 G 96 40b Dr. Kr. „A. f. J. u. .L. jo. D,| 0,896 | 0,30a Pauls! Spi ul 5 |110| O En Mai {vorig. | 174à3%4à4!¿b S. 5, 6! 4 versch./100,25b G 100,25b Q do. do, (84 1.4,10| 85,008 | 85,00 G Sardin. S „B, | 54 54 Ll 0 | E do, do. LASS Â | L B | 8540b El lberfelder Bank Ver 5V | 5% | 94,0069 | 94,006 | Reichelb ; S l AID a Glan A do. -«Uebers.El.Vz.|- Ll 110,600b B 110,40b G tant L Ake lo l i I S. 19,20 uk. 18/4] versch./100,50b G |100,50h Rh.-Westfäl, Dohenx x. West-Sizilian..,.| 3A 8,3} L1 j 83, 50 G | 83,00b G do. do. 1897/4 | 1.4.10 —7s E Essener Kred.-Anstalt 3% | 82 [159,009 [159,75b G ° | Rost. Mahn u. Ohbl.10 |1 A O G C TRÓR A Deutsche Asphalt ..| 8 | 6 |1.1 S „113,30b G 0 Hirich, Kupfer 1 19 _EObehb Eisen! T Me 44,00 B ° 1 |€

84,60 Q * Fo.-Dk hl 13 uk. 28/4 4 | 1.4.10| 95,206 | 96 do.

s pf spurd Pun Jus ft C furt d A O l

83'25eb G | bo. do. 3 | versch.| 80,25 G

5 T2 | » J, 1898/4 | 1.4.10 —»— 2: F | ck lia | B it S. 21, 22 Uk. 28/4 %| versch (10Uaena [101,50h G S. 0) 2 | M A H —— y Goth, Grundkr.-Bank| 9 | 1164,50b® 164,258°9 | Schlegel Bochum [10 L 1681 1060 168; 25 G ° M Et O N L l hbergerLederf.|10 1 : è Oppeln. Portl.-8. .|10 [10 | 1.1 [151,006 ° S {f e M "ord D, Vetiewm. 0 11 ¿A ( Q C Ai Cu T fs A L - l «ll 10.1: 1,3 ckchöffer chof . taa 1C| 57,25G | 57,256 ° u peif Ler ) S erte! 1 333,00b 3,.06b 1ítein u. ( L 1 |170,30b 8

NOCo j 1 2 |

S

S Es Me D Led cs

S. 1, 2, 3, 4/4 | versh.| 93,506 6 | 93,60 @ ,/ 93,70b Q | 93,7069 L inat.Eif.1 kv 10200| 44| 1.4.10| —, 2 a do. Privatbank .….| 6 | 64 122,256 ° 122,25

| Î | Q0dE do. S. 7, s uk, 18/4 |versch.| 93,60b 6 | 93,60b@ | do, S | l | f |

j 0| 94,00G | 94,00 G Deutsche Eiseubahuobligatiouen. bo. do. 2040 ,„| 44 1.4.10| 22,206 | 90,00b Hamburg. Hyp.-Bank| 189,4002 | z 0 y : D S1 bo GUbPE E ¿los 1 1227, Db Q u ib E EIRO ] ( Ob O n U. —| i 8,14 14. 19/4 | versch.| 93,906 | 93,90bG | do, S. 1 | 94,75 G: | 94,75 @ L | 5 E do do. 408 »| 44 1.4.10| 91,008 | 91,20 E Handelsbank Lodz .… 11 [11 (a2de o 18200 R 9 Sinne S 150/10 69 C do. Gasglühlicht .|25 |25 | 1.7 |590, | Co R Set liA n 41 la eg ata do. ult. jheutig.| 1704694 7041700704b 16 uk, 21/4 | versch. 84,75G | 94,75b @ do, S. 1 .10| 95,500 | 95,500 A } Braunshweigtshe | | | | do, 2kv (Erg.) 2040 „| 44 1.4.10/ 90,308 | B Ppannoversche Bank .| 7% | 7% [135,00b 8 °/154,8069 | v. Tuchersche 14 [14 | 17 969 506 ° 959 0G 0 do, do. Vorz.-A.| 5 | 5 |1.7 [105 e o 2 1 » g [14 11057566 105, E t ar Wang I 6 25 A 7, 18 Uf. 22/4 | versch. 95,75b G | 95,75 G do. 38% ¡ch,| 84, 00 6 | 84,00 G Lande3ei senbahnS.1 1134 bi do. do. 408 „| 44 1.4.10| 90 Ny 03,20 G f: Hildesheimer Bank . 9 |164,50b 6 °164,5069° | Vereinsbr. oten d Ti 275 G “03! E 0 | do, Gußstahlfkugel |12 |— |1.8 2 E R E shout! Q. I toauaeve - ) U 9,000 Do __ neue —|—/1.1 i64,00b G 164,25 6 2 S. 1 uk. 16 34 1.7 | 87,506 | 87,5068 | Sächs. Bdkrd.- B. S. 8/4 | 1.1.7 | 96,90G | 96,006 | bg, do. S. 8|3% do. Serie 3 4%) 1.6.12| 90,50b Q | 99,30 G Zmmob.Verkehrsbank| i.L. |o. D.| 226,00b | Wictüler Küpper ..| 7 | 711111440 0B 0 1000680 « Jutespinnerei (20 25 | 1.1 /320,25b 6 °321,00 Mai Lvorig, | 104ù33à4?b Ostelb, 112 (12 | 110/288,00b® 1297 00h do. K.-Dbl, S. 1 Ut18/4 |LLI 96,268 | 95,26 G i : 1.7 | 94,004 | 94,006 do. do. 1904/84 Egypt. ( Ass.) ./ 8 N i eler Bank . 6 |4 | 840ebB°| 85,00B° | Wiesbad. Rronenb. o | 0 |110| 570bG®| B50bG® | P”. l «+8 |— 1.3 60G |132,50b@ |A. Horch u. Cie...|15 [15 [1.11 188,50b G °190,00bB © | bo. - ETe8 118 10 ZOR A Ra do. | 1.1.7 | 96,500 G | 96,60 Q do. 3%) versch.| 85,50 G | 85.50 f Brölthal. Eisenb. 1890/48 Gotthc 89/00 G 9,00 igs8b, Ver.-Bank.. 7 120;00bB °/120,00B° | S S B 9a ; Ee RE( L. h G otelb 8 E 14 (20s Braunschw. Hiitiover | Sól. & Bbkrd.-B. 1-! er\Ó.| 93,50b G | 93,60 G do do. 1900/48 Jtal. Eisenb.-D. ; Di ZeIER 80,00b G °| 80, 00b G ° | Aachener Spinn. 11 87,006 ° | 87,006 ° | d in {Wach 5 | 6 |1.1 123,00 G ° 123,00b -Alt.| 5 4 11 y 2 S. 16—18, 21, 22, 23/4 h.| 94,70h Q | 94,70 G do, do, S. 1-4/3 vers.| 85,706 | 85,70eb 8 Cre lderEisenbahn.. [3 —,—— do. Mittel 4 151,00 G ° 151,0eb Accumulat. -Fabr. [25 (23 | 11 (931 50b Q |33200bG | 2°: Sd 35 140 |1.1 /978,00d G ° 276,000 | Hotel Disch | 8% 31/1 1226 5 G Nafaas do. S, 24 uk. 18/4 .4.10| 965,006 | 95,006 Schönebe rg Hyp 1914/44 100,006 100,006 | Halberstadt-Blkbg. 0 92,00 A Livorno |2 1114,10 114, 106° A.-G. f. Ani it H. 128 [1.1 149760b 1[52000b G o, Spiegelglas 28 1.1 278,00 G ° 276,00h® | 5 A.| i : E M LELR do. amort. 95| 4 | do. . 25 uk. 20/4 | 1.4.10| 96,266 | 95,26 G SchwzVv. Hypbk. S -6 [b erfa | 94,00G | 94, 00b @ do. do. 1884 konv. . [85 | 83,25 G Macedon. Gold - Obl.| 8 1149,75b®9 [148,75 6 A-G. f_L 18f. 1 B 114/90bo T ORLNA 6 | d [21611 1 /215,00h® 2 16.00 G ° | S unt igl gls 57.00b N. iy A Se Siames. Anleihe. | 4% | do. . 26 Uk. 21/4 .4.10| 96,09 G 96,00 G ‘do, S, 8 T 19 | 1.4. 94,80 G | | 94, 80 do. do. 1 1908,06 3% 82,60 G bo. : 1114,25 G ° s A-G. f. Birít,-Ind.| 7X| 6 |1.7 110/258 0 Eb on-u.Steinz.|10 [10 | 1.1 | 36, 1136, 50b G ° T | i 1 b G i nig Spanische unabg.| 4 |1.1,4.7,10] e | —— do, S, 10, ¿M .4.10| 94,50 G 94,50 G do, . 9 unk. 1917/4 | 1.4.10 94,80 @ | 94,80 G Halle-He y | Portug. E 5 | 92,25b® | 91,606° | A-G. f. Papponfb.| 3 | 14 (68806 68 4 a 9 |g9 |1 ) Á do. ar. ab@.| 4 | E lrt do. S. 2-9, 12-15, 192 rich.| B5,60b G | 85,60 G do, S. 10 unk. 1921/4 | 1.1.7 | 95,30 G | 95,80 G Kremmen 120,00 B ° 120,00B® | A.-G. f. Ve rfeh 8w.118 13 | 204.00b G ©°/20 R o. Wa gon - do. mitil, abg. 4 | s E do. S. 4 1.4.10 86,75 @ DOTOO do e 7 O A 89,009 E3,008 C 282,75 G ° (282,25 | AblerPrtl-Z.kv.u.n, 6 | 6 |1.1 110,50 [110,50 Jo, Ba do, kl. abg.| [1.1.4,7.10j S E Hyp.-Verein ../4 |1 | e —y o. L aso s «(8 1.1.7 | 85,000 | 85,00 G Lausthe | BV| 1 | s )

ck

o S s purk jk

O 0 o s 1 4 A

s j O PO O ex l A

4 A 2 +4

D

A

do A

bs 7 D m m m P n a us

T S 4A jdk prd jr ferti fend fend park jr jun

A 3

t

senb. gar. Zentr. 18

pa fd F

bne f: 3 | S | 90,506 ° | 90,5069 | Adler u. Oppenkh.|1 do. ult, shoutig.| —,— do, 4, | E | —- Südd, d, b. S. 43/4 | vers. 96,606 | v6, 606 iQ Mai abg. lvorig. | Di ch. Hyp.-Bk, L: 4d «6| 5 |ve UO h D, do, d. S. 50/34| 1.4.1 688,00b G | 88,00 G Me i Fis Türk, Admin.-A.| 6, 76,50b 9 di 7/45/ 1 T | 100; '60ebB| 1100, ‘60eb B Wstd, Bdkd.S.1,2,5=7, 8/4 ersch.| 94,00 G | 94,00ù G N rdh.-V Dérnigerdde. do, Vagd.E.-A, 1} 8,9 | Thi 77,60b A do. Ser. 24 unk. 28 4% | o, S. E, 1918/4 4,1 95,00 G | 95,00 G 1910 unkv. 20 do. bo, 8 E A 7 | 75,70 do S. 1 u. 18 kv./4 | 1.4.10 | 94:00 @ | 94/00 G do, S. 11 . 1922/4 | 1.1,7 | 95,506 || 96,50 @ Reit nickd.-Liebenwald d bo, kons. A, 1890 S. 7, 10—12, 14/4 | vers.| 94,00b @ | 94,00h _SB ¿bie it | 84,000 G | 84,00 G Teu tob urg.Wald-Ef 7 [119,256 ° [119,256 6 © | Alfeld-Gronau] ( ‘1 | 6950bG°| 6825bG®° | resden wuges.| 6 | 5 [1.1 120,506 ® 129,60 G vesseniy Kal! iwer

j Z : L . ) | 4. y Ti Q. ¿

: j | 7 140, 10b G °/140,10b G ° | Adlerhütten Glas [18 |15 | 1.1 |2 0 ck | Dit Neu h, Gab.|12 [12 |1.1 156 27, Kayser u. Co. .…./10 [10 | 147,786 60/1 150,30h G °

[d, Bodenkred | 45 | 87.1669 | 87,1062 Adlerwerke .….. d \ | } D 3 l 7,00G t Ils i 4 |26 B reditbank .….| 64 | 6 1116, 10þb G °/116,30b° Admiralsgart en, |— 1.1 | 24,00 b G | lt. she tg. —,— do. Vorz.-A.| 0 | 1,1 | 37,000 (f j : G i - ? Mai (vorig. | —,— Alexanderwerk .….| 8 | 8 115,756 © 11 do. Vorz-Akt. .| 6 |— [1.1 [111,506 111,560@ | do. Borz.-A ft.

7 Y.

T TA As

pri p4 j þA

1D 10 ps ps js 1

in» ck c? s j

E

1

i

Wilh. Luxemb.

t ckf ps i js js

ck p

F g. L L : ( Ó 98,00A | S C Stvratonbabn Edo. Privatbank 7 |7 : bo. unif. 1903, 06! 8.9 5 83,20b l Sig! 16 unk 17/4 | vers.| Lr a | | 94'60b A : F 1D, 1916/8 1.1.7 | 84,00 A | 84,00 A {ei s ipkc its -Finstez be|8%| 1, it Gw imt g; per wig Es S R Milheim a. d. . 61% | 61 100,80 6 0 100, 20a Allg. B : Pa ; 176/50b G °/177,50b Go 0, M i o 29 1 0/06 Go do, ult. shoutig, i: 5.18, 19 unk. 19/4 | vers{.| D 1 * it a, d, f 44 | 5 3,25 93.10 G Allg, Bo S E | do. Gas ren .|1 Î D,10 {20,006 N iq. | ; : 2( ) 94,80 i ait al G 7 Nat.-Bantk f, T |6 ( o) ° Z ft 1 a A s Dürener Metallw. .|12 12 /1. ,75b G °/203,00b G ° do L 155 | 468 . E22 ¡Bunt 2 ot e 968068 | 84808 | Deutsche Eiseubahustamm- und | D uische Klein- und Straßenbahn- | friiantaGtrßb.j100| 4 ¡1.4.10 —»- 15 zat.-Bank f, Deut Ae 6 [110/800 G °/110,60b® | do. lefte-G, .-\14 14 1.7 261,25 69/2 Dürener Metallw. „12 [12 | 1.1 1200,78b 6 °/203,00b 6 i j | N 6 s S 3 al8V 75 i; P itätsaktien 19e L : E 1107 D LOIIAI - 0A L Dilsseld. Etj. Weyer|1 227 60b® 2255060 1908| 5 Lf. 12,80 Q ' ¿ S, 13 a/8H! ve O. 87,75b Q | 87,75b G Prior C i: z z i v 2 . | 110%b Mai Uvorig. | 240439540 ,240eà/239%b selb Weyer|18 |16 |1.7 227,60b® [225,50 G Ray Bollobl. 11S.1| L A (ZOEEE S T3, 0. ä E 8 9/85 1.4.10| 84, Beo a | A ° Kurs ohne leyten Dividendenschein obligationen. Amerikauische Eisenbahuboud®s. ba « Srund! redit (6 [6 113,70 L ORE | o. Häuserbau A S T9 # 61.90b °° do. Eisen u. Draht 8% 8%| 1.7 |125,00 aae 5 bo, 400 Fr.-Lose|fr ÉR v. St. [165,6 . Kom.-D.2 unk. 17/4 | 1.4.10 5,5 | 95,5 ¿ UUger Klnb.|10218 | v 15.006 | 75,006 DoUars ? itanstalt .| 14 5b "D G Alsen M zem./15 [16 1 |215,00b C G9 215,7 Gho do. Eisenhütte 1 1 : 138,00 ' 4a Pin ; © | vl.legt)B.-L. lgem. Di. Klnb. [1028 | versch. 5,0 ollars, Dberlausiger Bank ..| 8 | E Seba e 15,006 G 9215,26b® | bo, Rammgarn.../ 8 |8| 136.00 B ° do. ult. {houtig. 166a5à166b do. do. S. 8 unk. 21/4 | 14. (680008 Ns Pee O E Fe do. Lok.- u, Strb.|100/4%] versh.| 99,50B | 99,256 | garit.„D E s Oldenb.Epar Dan o) b ° 134,00 Mlumin.-Ind. 504/20 20 | 1,1 15,80b B °276,10b G ° | d” Marbtadnbau | 6 110 (1, 121,00 6 C Mai orig, | 1HRLUR , do. S. 4 unk. 24/4 | 11,7 | DIEQ | 0026bA | t r Bb. 0 |— [46e L AIROA | 400d . ‘do. unk. 21/1004 1.1.7 /100,00G [190,00b P INef. rz. 1949/4 | 1.2.8 |—— |- Dênabridae G 20 Pry N24 E0a s Lm Pap..|80 80 | 1.7 |874,00b B °1376,50b° | ho. Röhrenindustr.| 7 |7,7|1.1 11 119/25 6 ° Ung.Staatsk.-Sch| i 00, do. I D 84/766 SLTEG Do Genußsch 0 6 pS| 74,00 G 09388 do. do, 10314 | 1.1.7 | 95,75G | 95,90B Ha T al Ld | 90'69A | Dibare r La an C18 122 606° 123, 0o An 69. Pantow. | 1|51,00G | 51,00 G Durev Éobkeive Lun 4 [ana naa 326/00 6 ° 1912, fällig1.7.14| 7 [100,10 G D bo, D L s 109 Braunschw. Ldeij.| 6%4- De Lol.-Eisenb.|100/4%/ 1.1.7 | 85,506 | 86,00 G at S a gon ¿ ü M Desterrei. ‘4 e [124,00b Angl, Ct. Guano .| 8 | 8 [1.1 [117,80b B °117,50 6 ° L R a Ls BLT 326,00 G ° do. do, 1.1.15 T 100/100 6 | 2 resdner Bhbk -OblL... 85 Brölthal d A N 4 rel Reb dit. | Anhalt. Kohlenw... j | 1.1 |187,26b G °/186,00 G ° p Drzceuan . é } bG°| 84,756 V 1

4 pi

94,75 G 9 94,30 G

ische Klnb, 06/1

l D nito J rus ( ¿2 Hr) j 1176 Ar Dai Berl.-Chrk, Strßb. heutlg. 2k | do, 116,006 ° 116,006°® | Le ZrTUuit . 10 |— [1,5 [10,00 [176,60b Keul a-Ci senhütte.

do. 1913 dó, 1.4.16 í 0 | de sheutiao.| 1265!bh | do. St.-N. 1918| vorig | Unkerw. Hngstbg...| 6 | | 1,9 116,75B© 115,76B © t H VAOU L eyling u, Thomas

L í L :10| 90,256 | 90,008 | 5. NoœIsl. rz, 1934 O E 406 M do, ult, / l E E : do. do,1914 uk.19| 4% I L. I. L.

7 | 99,606 | 99,506 | FoloradSouth. 193 511 | g 2978 E s 190 H S 90'860 A Denv.R R L [7 J Länderbant| 1K 20 i] —ck- —,— Annaberg i 11.7 (118 9:00 118.25h° E V aso a A L Kirchner u. Co....| 3 (80 |1.7 |3/ Rhein. Braunk i 7