1914 / 105 p. 22 (Deutscher Reichsanzeiger, Tue, 05 May 1914 18:00:01 GMT)

en RUEAEZ E E S A R PRE O E N. M E H IR E Bt S Ce PR L A A L « a ‘V A L L I 7E C E A E R A R

F E Mi E MEETE CM L S EIE E Ter U E M —— T E ———— E E E E L C E E R —————————— ——— R D Gu: At at

Kurs Urs A0 —_— | 86,25 in Ss T n. H.-V. S, 2,6,7 94,6006 | Crefeld.Straßenb.| 0 14 | 72,76 6° | 72,1569 | Frz, Josefb. Silb.-Pr.|4 REEBelh 14 1000 L .| | L410 s 66. Ma 4e fingfqes 1 qs t ‘2. —, Danzig, Elekt. Ste. T R — 9° Ma C Ludw. 1890/4 do. ult. shouti E h : Kictvbader 1892| 4 | 1.4.10 | 88,75b G Dts@Ei{enbahnbt. L 110/606 [110,506 | Kais. Ferd. „Nrdb, 1887/4 “Mai aaa ” —— do. 1908. | ‘4.10 | 86,25 G Elekir. Hochbahn, 1.1 [131,006 © [130,500 G ® | bo. do. gar. |4 do, tai Worig. | — la [v 82,76b | Ropenhagen 1892| Lt | —— do. ult. sheutig.| Kronpr, Ruboltbahn 4 E. | 5 f y 0/1 tv. | P ai Ivortg. | o )| f B T L (f E e LEE O Erfurt. elekt. Stab. 1.10|/148,00 G ® [148,006 ® | Nagykikinda-Arad .… . |4 do. Silb. 1000 jl. | 4 Ul a do. 1886| Gr BerlinerStub.| 8% 8 | 11 |150/76b® [151,50b @ ® | Dest. Lotalb. Golb-Pr.|4 do, do. 100fl.| 4? 4 4 1895 S | 17 unk. do, „ult. S ey E do. Pap. -Rente| U 0 - —— Aifabon 86 1, TI E 7 | 73/25b e u. S,10 34 Mai \vorig, | 15 o r E 4 rä f.14 | 140,506 | Gr. Casseler Strb.| “4 Nordwenbaun, . (5 do. 1860 ex Lose| n. | L612 | —, do. kleine T] 00 | 74,50 „S0eb B . Präm.- Pfdbr. 93.20b U Beides ttonaer n ‘Ag 88 (83 5 | [8% 3%

Heutiger | Voriger Heutiger | Voriger

l l — | 87,0u G 86s,60b G bd dg-Sübam-Dpfsch.| [14]14 4 L 1,1 1159, 806° 1160 00ue Vereins Hamburg T E s — | M —————————— E eus | Kurs Kurs N N f gl 9 | Se L EE Beri. Elektr, Wer | 3 | pes — S ei 84,90b 85,40 @ 69, alt. {heutig.| | 160%a (ab Bari@, Kort. Bl... |12 [12 | "o |171506° S 8 A 10/1 Pans reu | Flöther, Maschinen{14 [14 1. 243,8 b G °244,60B® Vevnyaro, Vraunt,| v 17 (157,08 D GSTIE0DES | / . | A «L 21 j I

©

dbeitiui ami fans i tvorig. | 159: 101A (2160b 8k.-B Sa L ? | Frankfurt. C 0 | R À o ’ : ; lonle N Ban? 1—4|12 12 [171 ,60b G °171, T75b G ° . Gubener Hutf 116 | 1.1 122 cloog haufsee! 0j 0/1. 76,606 Leopolbsgrube .1 162; ‘0b G91 157,096 6 9 E p I Hansa, Dampfschiff. 20/20 | 1.1 [254 7020 |264,26h° | Wesideutshe Bodenkr, | 7% | 7% |134,60b® [135,00b® B [16 12:4 002 A0 O EHORDE ] | 1.4 (212,506 [212506 | Leopolds, Chem. [17 | 82,00b6 ®| 88,76 0° | 43 209,00b B ©/207,50G° | do. St.-Pr.| [1.7 109,750 109;76 G ®

1

A

F

11 unk. A 12 unk. 19 | 183 unk. 14 unk. 1 15 unk, 16 unk.

t j ólz-C pt 7 11 ° 7 5G x

86,75 G L bo. ult. shoutig.| 255942 W Un N | O dib . Holz Compt é 7 (1.1 | 86,75b 87,506 G ° | Frau

- J Mai {vorig.| | 253/24à3/244/a3%h Westf Lipp. Ver... s t [190,25 G° 190,25b 6° , Jute Vorz.-A 1. [107 7 50b G 2107 50b G ° | Su 82,006 | ; Koph. Dpfsch. Lit. C| sl 8 | L1]\ [106,5 50B® [106,50 B ° do. ult. shoutig.| — 7

O O p pi

| 91,7522 | 42,206 ©°

215,00b G € /220,75b G ° | Leykam-Josefstal .| | 61,600 G °| 68,75 0°

[120,00þ0 | —,—® . Maschin.-Bau |.4 |16 | 1.7 270,506 6 2270 [220,1

| ¿ordd Mond] 71 8 | 1.11112 . Neurod. &. Va | 2 |4 |1.7 14975890 | 50, 127,9000 [127,006 ° Lichtenbe rger Terr.|

71106 | T1, N ho, ult, shoutlg,| 112%: C A Ra De d Su T do. Spedit.-Ver. - (0 | 7 |11 (134,306 [141606 || E li L7. 1B4BODS BSOOUB® | Sibe'SEiSmas [122,60h°

71,106 | 71,0 E Mai kvorig, | 112406 da: ee O L Ee? . ‘bo. Vorz.-A | 9 | 6 |1.1 [120,006 |126,00G |; Nose 54 V3 Lf Nas Linde nberg Stahl.\12 18 | 1.7 169, S: A Ra

A s L Súóles. Dampf, Co,| f] 7%| 1.1| 83.0066 9°| 84 00b@ © 90, M t Fang | “ Seen uge Mas | 0 1. | 5O.D0b B | 52, | ¿belm I g 4- 4 N ¡1D 163258 Lingel Lindft iei : iti | [1.1 NRA al 00% 8 E Tod 1 P Res tertho 2s j 17 v P j.Só E 4 Sh Dr 9 Le I VCD

78,60 G N L: Ber, lbeschtffahrt .| 0|—| 1.1| 68,606 | 68506 Württ. 2 Bant-Anstalt E O e erthold Mesfing |270,50b G 9271, Gaggenauer V,-A,| [1,7 | 72,0 | 72,0060 Linke-Hofm, Wagg. 7 117 4 11 |272,75b 6 °/279,50b°

do. Vorz. A “u .1 | 939,50G° | 99,506 °

4 — Berzelius Bergw... |i 10 | i; [149,00b G °/141 ‘00t S i | | lrcips : do. Bereinsbank [132’25b 6 °1132,50 G ° Veton- u. Moe (11 113 [1,3 1089 S066 ROR o | SOREN euß] 9 | 9 |1.7 (119,909 |119,50b° : e 170,506 ° |170,00b G ° | Qubw. Loewe u. Co.|18 [18 } 1.3 E S TTTES! f 239,25b G |238,00b G Herm ann Löhnert. 8/81

m +4 S A

arer tin 2A N I A Âl fert Pud t J Pr

c T1

4 D

li Q

f 16ck k 1 E C0 fert Jerk

S 2,

È S;

D pu bo

L pt pt pt D

pes Js fut

| «L Mitild. Bdkr.S.2 , S: Paulo Eis. qr T * En ried 77 A A fr. do S7 | 95,50 G Hamburger Strb. 0 174! / eb G ©1175 ebB® , do. v. 19083 Lit. A do do, g Cs ; Mosk. S. 25,2 27,28| Sa | do, | os do. ult. shoutig.| —, k gg z (E MLE A 5 c E h J 00 Rb! Cts do. Grundr.-B. §4,50 Mai Uvorig. | , do. do. 1 R Ri 1918. L s 006 @ do inc L “i ih. | — | do. do. . 2/3) e Hannov. Strb... | 69,00b® | 68,50b® , do. o v, 1908 do. ult. sheuti E : dd S. 30—38 | | Nordd. Gcdkr. S. 3 3,00 G do. Vorz.- „Att. 79,40b° | 18% ebG° | bo. bo. G.-P. 18748 | “Mai {d e - f 5000 Rbl. | LT | —- | . S. 6, 10—12 9280 6 Heidelberg. Strb R 4 .|——- — , do. : do. Ras 3 do. 3. Spþpec. fr. p. St.| 10,00B | 10,00B do. 1000-100 ,„ Il | | — ._S, 16 un | Ha S „Peine | AEL L ah ns Bes E 2 ( S, 84,35, 38 | | ¿ ET UNL 2 ber m „Ung. Stb, alte? Rio de Janeiro E | | — E 39 f B ch. | — - do. S. 18 n 192 95,6066 | Magdeburg. T 178 00 B ° ape ey E 3 | | | h \ 00- 0 L Sn | | — — D. 19 unk. 1922/4 | 1. 85,90h G Marienb.-Been gb — 9, 8395|! am Staats\ch18| 4 (10000 € 110 00400 S0. a Etadtut] 1 g E E ¿rere ee. (3A LHALO s | 88,00 G Mecklb.(j.Nost.) kv.| | j

Nürnb. Mt. .|12 [12 | 1,1 |197,25 6° 197,25 6 ebh. & Séhif 8ob Obligatione: B Em Ae ite 10 T5 L D 756 S Veo [15 [11 | 1.7 |136,00b® [136,30b°

chiffahrt8obligationeu. gationen von Bankenz Jiemarchütte ..../0|9 1.7 142,00b 6° 141; 20b G © | Gelsen , 10 11 [1.1 [17860656 ©/175,906° ' ‘lumwe u. Cohn .| 6 11.1 | T4256° | 74,256° | br b ati j ¿78 S 12,8 gewe S 5 amb. -Am.P&, 00/4 | | E L deut. Eisenb./4 | 1.1.7 | —, Frs Bochum. Bgw. abg. 8 1.1 135506 6° 136 Drt 6E ziís) 17 T6 TB4ATOATB, b 73'30b a gamb.-Am.f T4, 1004 [15.5.11| 97,306 | 97106 Qtebk. f. Eisbw., rz. 103/4 | 1.1.7 | 90,40b 6 | £0,25b G do. Gußstahl 1 (1.7 1219255 R°/218 3069 | i T6aT6N aTG6aàT6NATSRb T | 71 50€ as p 9 r5: 100 4%X| 1.2.8 /100,50G [100,56 G Deutsche Anfledlgsbk.|4 | 1.1.7 | 86,506 | £5,506 do, ult. sheutig.| 218 D T V1 as | 6 |1.8 |102,0eb G °102//e b G ® | 71,5 : do. S 4 r3.103/4%| 1.6,11/101,50b G [101,69 G andbank r3.108/4%] versch.| 94,006 | 94,00 G Mai (vori. | 2172 2 Ard 112 [12 (1.1 |221,00b G °/219,60b G ° d ffe

70,60 G Norbb.Lloyd01 r. 100/45] 1. 4.10) z [109,00 B Bobg. L rit L L L L „ | Seorg8-Marienh. .| 5 | 6 [1.7 | 82,7069 | 83e bB ® | Liibensheib Metall| | LHLS do, 1E r, 100/4X| 1.410) 100; 206 | 99;50b Bk, f. orient.Eisb. uk.17|44] 1.7 | —, ; N R EE xd 0-0 |1-3 | 42,026 G® | do. Voi 120% 7 | 7 |L7 [113506° 11 20 | Aiinebi urg. Wachs. O Salis do, 88, 85, 94 rz. 100/4 | 1.4.10 — — Aneñbtr E A T n o R , u. Farb.Reun.|19 [19 |1.1 [257,75b9 00h92 Luther Maschinen. a xer D E 96,30h € 9

Caen gritE 0 1902 rz. 100 al E nghaus [10 1 14 0 ;,C0 G P Cs [2 5 j cuthe Viasck 0/61. 97, U A | Lu bo. i . 100/4 ' 1.4.10) 24,400 G —, S L / Gebr. Böhl e U. C1 s 2E 8 L 24750 G A Noel ) B 1 0 00b G ° : M 1gdeb. Alg. Gas. (V | E 89,90 69

32 x5. 100/4 | 1.5.11} — A | E Iudustricaktienz Borsigwalde Terr.| — [1.1 |/ 64,006 | 64,006 ( VEL ATHG 1 A 16 7 DEb C ©° 56 751,0 ¿0 Ra V. “hab E 450 E 407 00a a a Sh A S ¡PSperde Walzw. L ] | 70.16 k ' A Se M (15 do, Bergwerk... .137 |38 |1. 3 497,006 G

E a 1.4.10| 90 75b s ° Kurs ohne legien Dividendenschein Braunk. u. Britket .|11 |11 | 1.7 |185 50b C 9 187/00h0 l 20 B (hautig. “01564097485 TA57 do. bo. St.-Pr.|37 (88 | 1.1 /497,00b69) —,—®

| 83,80 G e e Î Braunschw. Kohle . Gerd I j 2 | 84 1.10| 82,25 @© | 82,25h®

| 69706 Hiesige Brauerelten, bo. Jutespinn. P T ARER 13,20 l ;. D, . Mag irus 12 :1 [180,398 |180,10b

î

| 2460 G .10/264,00 G © 264,00b G © Bremer llg Gas! 5 | 51 | , T

|

A O

bs —I

pt pet pend b jt jd S D

S DO DO_ D bÂ prak jurd

1 4 j =A

M

m s

3) ° o y ula Rum.Stgats\{13 1% 100,90 G 100,00 Q Sofia Stadt uk. 16 | L ; : A | Bi 5 M ( f [116,00 G 1115,00 G do. Ergänzungsney|3 Rumän. 1908. [100,00b [100,20 B Stockholmer 1880 3,12 | —_ o. d 7-9, 18, . » «|3%| vers. 83,00 # | 83,00 G Ni ederwaldbc rhn do. 1913 unk, 24| 4X | 91,406 Q | 9140b G L é | 16.6.12 | —y- | Pfälz Hyp.- Pfan dbr. [3% he e, | 87,00 G ho, 18A 4000-46 4 | F M bo. 800 do. 400 90, 4080, 2025 do. 810 do. 405 91, 4080, 2025 do. 810 do. 4065 94, 4080, 2025 do. 810 do. 405 96, 4050, 2025 do, 810 do. 405 98, 4050, 2025 do, 810 do. 405 „ do. konvert.| 4 do, 400 46) 4 do. 1905 4 h 810 S6 4 do. 405 „| 4 do. 1908 405 „| 4 do. 1910 405 „| 4 Ri SRWf, 1822| 5 Ueine| 5 d 1859| 8

1.6 L. 1.2 1. 1.8 1,

131, 50h Dux-Bodenb. Silb.-P.|4 | 1.

| 20,00 B do. Gold-Prior. |4 | 1.

e E do. in Kronen . [3 | 1.

1.4

l Le

L.

2.

L,

Lé

1

L:

E

Le

1.

L

do

b b 0 ft fs

PosenerStraß enb.|

o

88,50b [2 | | 15.6.12 | — u Pr. Bobîc d 4 rz. 115/48 (118, 50G [113,50 G Stettiner Strei | | | : S (1 & A A do. S. 1B, 14 17-10,| do. Vorz.-Akt.| 85] ( | 88,50b 8 88, 25 6 x is SBT 3% 15.3.9 | — —,— | 21, 2... 4 c\ch.| 94,50h Q 5 Straußbg. - Berzf.| | 1 |

Parr

} | 93, tenet, 80 Lire-L. fr.3./46 p. St.| —— | 75,76b . S. ‘24 unk, 1916/4 | 1.4:10| 94,60b 6 | Südd. Eisenbahn. | CAOOLB | 03,766 B | Venet, 90 Lire: Les 1 85266 | 85256 S. 25 unk. 1918/4 | 1.1.7 | 94,60bG | Ver. Eisb.-Btr. Vz.| 94,00b B 94,00 B do. Stadt 1898| 4 | 1.1.7 | 86,75b | 85,80 G . S, 26 unk, 1919/4 | 1.1.7 | 95,25 Q 2 Westd.Eisenbahn 86,90b 87,00 B Züricher 1889| 8k | 1s Es , S. 27 unk. 1920/4 | 1.4.10] 95,25 G Würzburg. Steßb.| Fünfkirchen-Barcs [5 | 86,900 | 87, (0B

; S. 28 unk, 1921/4 | 1.1.7 | 95,606 | 5,50 Kasch.-Dderb, Gold 894 | at 88,10b Verschiedene ausländi \che Fonds. do, S. 29 unk. 192 4.1 | 86,606 @ 96750 He Eisenbabn-S L do, e L 91 4 86,50G | 86,50 G Bubapest. Spark. 4 1.5.11 | —y M do. S. 30 A 4.10 95,75 | 99, Auslä udif » senbahn- tamm- un 1) lber-Pr. 89/4 | 86,50 G | 86,60 G tr | 965 D. . 20, 23/84| 1.1.7 | 88,25b G | 88,26b G Lemberg - Cieti. sfr.(4 | 86,50 G 86,60 G Su dom. .B.S. 1 u IGRS j SOMODS | URGRVA : knv. &. 11, 15, 16/8 | 85,80 @ | 35,806 G Prioritätsaktien. do. do, stpfl.]4 |

86,50b Se do. t T Bai Pr. Ctr.-Bdkr.. 1390/4 | 1.4.10| 94,6006 | 94,1006 ° Kurs ohne lezten Dividendenschein. A «Ug: ¡SiV; T99518.) 85,50b Ss do. Ansel B. gar.

do. Kredv. Obl. 9

T S 1899, 1901, 1903/4 | 1.1.7 | 93,606 G | 93,60 G L, 2|5 “idre R die Í 1906 unk. 1616/4 | 1.1.7 | 93,756 G | 93,75 Aussiy-Tepliy abg|11, ül —— — M „Dux Gold-Dbl.|8 | 84,806 | 84,75b Don.-Reg.100fl-L | 24,806 84,75b Finnl.Hyp.-V.-A.|

E L , | | 1,1 E E * 1907 unf. 1917/4 | 1.1.7 | 93,80G | 93,80 G Buscht herab. Lit.B 1g T 11 | ——- tiges Raab-Oedenb, Gld. 83/8 | S | 1909 unf. 1919/4 | 1.3,9 | 94,006 | 94,00 G bo. ult. sheutig.| Südöst. B. (Lomb,)|2,50 84,806 84,75b do. do. 85,00b G | 84,80b do, Stadthyp.-K.

1910 unk, 1920/4 | 1.3.9 | 94,206 | 924,30 G Mai Lvorig. A do. bo. neue/|2,01 | | . 1912 unk. 1922/4 | 1.3.9 | 95,40b G | 95,40 8 Czakat.-Agr. P.-A.| 5 |—| 1. , 98,75 G do, do, DBL.|5 | 85,00b G | 84,80b * 1909 unkv. 19 | E vgs | 1 1886, 89, 94, 06 84) vers. 84,506 A | L Graz-Köflacher ..| T |—| 1.1 | do. do. Ser. E44 85,25b 8%,25b bo. 190911 ufv 20 | 92,90 G | 92,90 G ' „1904 3% Li 84,60 G | Po G Kaschau «Oderberg| 4 |—|1.1. , [us Gr. Rusfische Eisenb. |8 S526. 1:66,20D Holl, Kom.-Kr.-L, | Komm.-DhL-0114 | L117 A | 98/30 6 Krönistadt-Haran. 8 r / do. do. fkleine|s | 85,256 85,25b Fütl.Bdk.-Pf. gar. e bo. 08 unk, 17/4 | 1.1.7 | Boa | 95, hi Lembg. «Czernow. 6H) 7 (1,6, nil its ; Jwang.-Dombrowos81 4% 84,75b | 85,00b | Fütl.Kred.-V.S. 5 | 91,90b B . bo. 12 unk. 22/4 | 1.2.8 96,306 | 8/08 | Dest.-U. Stb. i, Fr.| T/s! —1 1. j i Fursk-Chark.-A. 1888/4 | | 84,806 85,20 B ‘do. do. bo. 87, 91, 96/34 1.4.10| 85,60 G 835,606 Q do. ult. heutig,| — bo: do. 188914 do, 1906| 3% 1.1.7 | 86,50 | 86,508 : vorig. | — Moskau-Jar.-Arch. . | Pr. Hyp.=8 -A,-B, abg. m.| | 6 Raab-i Ded dênbata: 2 — | 1.1 | 67,30b G : Moskau-Kursk f: Auslí&H. rz. 125... | L Î s [119,406 Salzb .Eifb, U. Tr. 21 wf T —.— |—,— Mos kau-Smole bo. . m. Ausl{ch{.| | | Südösterr.(Lb)i.F| 0 |—| 1.1 | 20,80b Nikolai „Obli T, 120 s [44 1.1.7 102206 do, ult. shéeutig.| 20% Gà do. do. 20, . 1 | Mai Lvorig. | 2 el A do, : te/3%| vers. | 84508 | 84,50 G Szatmar - Na(yb.| 6 |— ¡he I | En e gi M M |

| 93,90b Wien. Invest.-Al ,00b 6022

pi pent pmk fert fk puri fend Park rb endi ferti jerd juni:

E Vier E T ses L DAA A

1-050 Go o 7

91, 908 Ro 91, B | N a ai A N { 1} "5 X F: L

187,506 6 ° 8,00 G0! do. Te Ja Z d S Marien! ). «R s [E120 62,50% G

À (141/00 6 ° 141 500 f: e E 2e 1026s A „Mark“ P S — | 1.1 [117,006 5b

1278, 00€ ROo Ta RRRO | a ar, g L G .7 13 37,28 669° 1 E Müärk.-Wf. b... 6 .1 | 96,00b G ©/ 98,00 6

#520 E E i 428,96b° 428/25! 069 | 5. Gade: .S.110 |- 102,0966 [101 ‘00h Markt- u. Kühlh. .| 6 | 6 |1.1| 91,00 6° 92,0009

| 69,90b | 69,50b G Umsterdam.Vk. B.alte| 11 |—|—— [—— T abg..| 0 | 0 |1.10/124,256 ©° 124,25 6 ° {47,006 G |14 Glau alfe.…/22 |16 [1.1 (191,508 © 191,508 9 | Maschi 3 (8 198,608" 13200009

| 624 102,20 B Antw. Zentralbank..| 81 | 1180 "00h G 178" 906 Deutse he Bierbr. .. A "c 6 89 75 G ° i Á E: 40 | 9 [148,50b B © nto D Bu O .1 1127,25b G 136,0 9% 6

71,50 B | T71,25b G AzowsL )»on-Komm. ./16 5 6 |222,1500 |223, 26692 L E] zelhardt Nfg.|118 3 [1.108 3 75b G © 193/00 G ° G ck l, U | 4A | p ° Gebr ct. | : | | 62 e E D É ae G 1 TE, 204 76h -

) 76,60 G 76.60 Q do. ult. houtig.| 22 2% dri qs O54 10 006° | 69,00 6 ° Briixe nw... | »ckz | I A C E A Ba CIA ‘ [162,756 B [162;50b do. pel... 26 ( 1.7 1194,75" 294,75h®

| 59,75G | 50,90 l vai { : de A il 04 04 UL0I B is A-DI 77 [11 10600B° 10475 Th, Goldshmidt. 12 [12 |1.1 [202,00 6° |202,00b G ° eb. Linden/30 [20 | 1,1 /240,90b 6 258,00b

50,756 | 50,75 @ Sabishe Vank ; j E i J.|17 |—| Db ) 2 14 EES T TvosE

98,700 A | 98,40b Q Banca Zom. A el S ( S [S ¡stadt | 4 | 4%/1.10| 82,506 ° | 82 6 3 F. A d |— |1.5 |15; E ; | Goth jon Vz.(10 |1: A 72/26 73/750 : (8/1. ; 50 G : ü ) oth. n Vz3.|10 [12 |1.7 172,25b® |173,75b°

2 u B 9

| 0 i 5 i do St.-Rr.|16 |17 |1.10/286,00b G ©1285 G h, Linoleum|15 |15 00008 Kurs chne leyten Dividenden[thein, Geilinze Una ba 0 4 L O Eo R e RodR Bulfan/10 |11

| 83,50 G Bock kv. und neue| 6 | 6 |1.10/103,50b 6 °/103,256 9° | Dividende [vorl [leßt] Böhm. Brauhaus. 2 10/197 75G © 187,75 G °

_— — I

| | j | j j | | |

D Pa

D V §2 L. 21-0 DeD D-V V

Ba

_ fue CI ps fd juré fend

n Do n A s f

3 +

10 1 u M E P l 1 1b D pl D 0 D f D Df

26 n A P O9 C00 H

= Mo

Fs p b pt bt j

] \ j \ j

1| 71,008 | 71,00b G Banca Gen. Nom... [10 |12 (179,00 60° E 0 Weißbier .| 2% 0 |1. 6° | 1732660 | Busch, Waggonfbr./19 |20 | 1.10/296,50b 6 ° | Greppiner Werke 111 (11 [1.1 (198 /25b 6 ©1196 25b G ° : _— L M Mank für Brau-Ind.. [0 |— | 58,506 | 68,00bB | Söwenbraue ret 12 112 |1.10| [209,00 G Bußke u. Me — (1.1 1 G 3,( 4 Ra L Lan O [196,25b G Móguin u. Co.|11 | 9 |1.1 —,— —— Vank fü üringen.| 8 | 8 |142,2660 [142,00 60 Münch. Bra 144 1119,75 G Capito u. Klein. ….|12 (10 |1.7 136,56 G 50Go | Gr oi ...../ 7 |— 1.1 180,75b /180,00b . Meinecke... 9 | 9 [1.1 131,00 6 ° 0 | —»- Barmer Bankverein ,| 6% | 6% 110,50b° [114,808 0 | Paßenhofer “l14 [15 | 1.10/236/50b 6 ° 287/800 G ° Sarlshütte Altw...| 6 | 5%| 1.7 E e G U Bp abel 0 l j (62500 go : M kur, Wollw. . .|20 20 |1.1 aa 85,000 E èreditbank .| 6 | 6 | 99,7560 | 99,7660 | Pfesserber 10 [10 01184,80G ° |184/80þ G ©° | Caroline, Braunk../30 [30 | 408/95 G © (404 75 E A L. Paas | | 85/00b | 85,25b } Bayer, . | 8,05| 8,05/149,306 0 | [149,30 6° Schbneberger 111 |1.10/215,50 6° 215,506 ° | Carton. : wig. ./25 |25 | 1.7 |397,00b 5,50b G 9° | Gr. Etrehliß. Bem.|1 Es E O 85,90 G s Verg.-Märk. Elberfeld| 1% 7% |149,00b® |-, Schultheiß... 16 116 |1.,9 (268,25b G ° 268,75b G 9 do, te Ge 15 [15 | 1.7 214,50 G © 214,1éb G j t. Biltingex.| 74 7011 14456 5 7850b | —— Berliner Handelsges. | 9% [151,809 lea Spandauer Berg ..| 5 | 1.10/1115,9006 2 112,25b G Cart. V 3 ( E A U (122,00b G S RRS 85,90b | L A ho, ult, L 152{à152 s Viktoria , 6 | 6 [1.10/101,50G © |102,00b G ° 24 Cassele 88,10 G Lal Org te | | "— 88,10 G do, Hyp.-Bank., 3% | 614 [109,70b® [109,80h® H irarn irt 5 ; SharlottenhB! Le .….16 | E - bo. K senverein, / | 8° 119/506 ° 120 /00b® Auswärtige Brauereien. Chem. Fab. [} ) M e l F "i n (ck

E 5,00 G E Makler-Vere ü 5 [101 h a ON Da a? Bochum Viktoria ..| 7 | 7 |1.8 1106.756909 |106,756® | 5 Gries L 84/706 | 84,300 Brafil. Baut f Da (10° 110 100,260 2 100,26 69 | Brauÿ. Nütnberg. 9 | 9 |1.10/168,106 0 168,10 6 ° Grün Eleftr.14 |— | 1.1 264,00 G s 8, 8%) 8% 1.7 11515069 151,5 O es rnshw. Bk. u.Krd.- Ds (12/25 B ° [112,26 G ° Bri eger Stadtbr...| 5% 5% 1.9 [102,00 B ° 102,25 9, Gri l |1, 170,50 G l à F, H. Hammersen .|112 [12 145, 143,60 6 o

fs us ps fri fes fert ded N A A A A A A A A A I A

Meggen. Walz vert|10

ps fd funk ei fred fri redi frdi pet fd fai fat fri ferti Hardt ferti fert Ph fernt fart furt Frei Partd fc fet raa

—

O ck ck ea pat juni N

ck _ O

O f p

D d D

,

F s

pri bt Vas js C5 C

p pt js

S. T E do. h & h 20,50 Q E, ad A e f

D E)

prt dn “hp fert fert fend

15ck i C0 C5 N O O:

0 p ga ,

dant furt fer rak fendk pmk furt derd fri dert R Rho

Ps fut fut L pi t bt i ex s b

t co Pyr

3 M A B fo en t j A A bs

rama aRR E

| 8675 0675 | do, 1904, 1905/4 |ve 93,40b G | 93,40 G Ver. Arad. u. Czan. 4 s Süd-Westbahn

| L'Ieea 08, 70h do 1907 unk. 17/4 | veri 04 10b 6 | 94,106 bo, Pr.-Alt. 104, 00b [104 00b Erandlcu tande | 83,106 | 84,40b N Un 21/4 [verd ) 00 | Trio —— e 0B Ane Hypb 4 | 8% —,—® [168,60h0 fut 77 IOHAOOGS HIAOOAS, | 2 oN MeyDen L L T I S 108 | Ha1 f Grd db, 0 |—/1 00b G (153,2 | 88.70b G 0 1911 E 2E eri Oba | 960€ [A | 6*| — |1,2.8| —— — Koßlow-Woron. 1887/4 | 1.4.10| 85,90B E B o E S Danziger Attienbr. 12 |1: [1.10 S028 (Jede Go | 00 SUnngen 1010 L147 9,00b ° 1148,75b B ° | Hdft. liance.| 6 | é G° |9

| 88,30b | 88, 70b G do. 1912 unk. 22/4 99, Bon E | 95,60 4 | Kurk-New L E : 3894 | : / [141,75 G ©° 141,75 6 vortmunder Akt. ./20 |2 396.00 0b G ° S [15 |1.11/256,50 G9 / 0 | Ha ce Bau.

do, Komnui.-D. uk. 18/4 | 1.1.7 } 95,50 Q * Außerdem 54 Nb[. Paplon. do DD 3869/4 | 1.4.2 850A | 85/8 Cl - Bank-Verei in | 6 |107,50b 6 £107, T0b i [e A ENLA A : L C A | 1.1 221,001 221,00 L Stan | 98 0b | f ) do. Ho. 1909 ül. 19/4 | |-9 x, | 95 A E N e E E Ie e Se Ó ; E s Z Î Hs D: . Gelfîo L 1 E N A 5E 2 e Masch. Ec L,

D

D» co

— Ho

50b Q | Kur8k-Kew......... I, Coburger Kred.-Ges..| L 5 | 79,00bG © 5 ( 2 | 1. C ( 96,30 G T TE LodzerFabrikb. ukv. 15/4 | 1.1.7 85,25 G Cane Com.- RLLUT A L [a I h do. ria c "A B 1 /135,00b G | 32406 | C do. do. 1911 uf. 3.9 | 96, I R R S od A LAA E aCIOR 5 Â U. Disk.-Bank i 1107, 90h0 1107; is ieldórfer Adler! 6 | 6 |1.10| 95 086G : do. ert. 190 |— (11 1462006 / | s -B.-Ht.S.14,154 | 4B ‘ L. Quo i Qu. 6 A G L ,00b G | 89,90b Mosk.-Kasan 09 ukv.20/4%} 1.1. 34,10 34, bat 2 t rf 1s zo| ( 2 i | l 52,006 6 r Ia “o S ; o. ult. sheutlg.| 918 9 e N 14 ukv. M/Ey 10.11 ea 5 E Nai a 0. c 7 [18 |1.11/323,00 G ‘ ; A U BTS 17 40 0a. S, 18 i, | | mea ti vorig. 89%. ob? t 04b „Ho, B utv. 15/4 ra A 20 Creditve in N e8| 6X % 108 d ° 11 E Cle j S | E “(houig. 193%à% ad b T: “e 10 ukv. 0/44 L.4.1V/ F 94 40b _ Dinälter Baue ant 7 In E B 0 1 i Mai Ivorig. | 19348 ‘eageag! ;h do. do. [4 | 1.4.10 85,00bG | 85,10b Darmít. Bank Bd (a1 62 | : 1 95,20b Q | 95; Pennsylv. i. Dl. 616 | 11 i —— s Moskau-Rjäsan 4 | 1.2.8 87,25b | 87,50 G IA: Markitiicta| 62 | ¡106 1 95,50b G | Z do, ult. bout 5 QIE Wir R «Ryb. 97 4| i 85,20 B 85,20b E ho. ult. sheutlg. #_| L 95,75b G , Mai Wworig. ey do, 180814 [L-L 00,208 0200 a S Mai {|vorig. | ¡C E: 67,760 |87 odotische ukv. 1921/44 1.5.11| 94,000 | Beo M Dessauer Landesbauk| 6% | 6% [110,256 6°110.10 6 ° i S 85,25 G Amsterd. -Rotterd.| 44 — | 1. Rjäsan-Koslow [4 .4.10| 85,25 B E Deutsch-Aflatische .…. — 127,256 1127,25 6 S 6 l C Ho | [L 1 1 fe 1A

F

zee

0 1 1 1 10 0 f D T3 O ck 10ck a P D

94 26b G orimund 1 | 94,75þ ¿

88,70b G

.10| 6450692 | 64, '50 G ° .10/123,00G ® 12 00 69 1( | 67,00B

.10/ 44,5060 44! 506° 1 153,0eb B © 152,50 G ° 1 1 1 10

s M

er pi dent Peri jun pri D C Ft fori park furt jus Pud

. 29 unk. 1919/4 Ï 5. 30, 31 uf, 19204 (1

S

()

0| 67,2569 | 67,006 © 0/206 „Veb B° 206,00h G 2 0/139,00 G ° [139,00 G © 0/103,75b G °/406,50b G ©°

93,80» G Anat, volle S. 1-2| 5%|—| 1. ' Rjäjan-Uralsk „1894/4 , Deutsche Ansiedl. ...| 8 | 98 |116,506° 116,5 [ste ; do. 89,60 G do, 604 S. 1-8) L s 9 do. do. 1897/4 25,00 | Deutsche Bank 12% [12% (241 Sou0 A4 s Holsten E ; i . Komm. „Ob. S. M: 96,00 G do, ult. houtig.| — do, do, 1898/4 REGOR do. ult. (houtlg.| 4 ‘àd4lb Ssen Le Mb i . S.6,7,8 ul. 17,184 | 2, ab Mái Lori U Rybinsk. aeeee sl Z Mai if aab Ki Schlo h na On Daimler Motore 2 | 1.1 1400,0eb B 2/397 81,10b 85,20B | Dit. Eff.- u. Wechselb.| 6 | 6 | a° 112,006 ° | Ki teler & oß! E Ö | 0/109,00 G © (108,00 G ° DaliEnb ft CttiLadg (98! | O00 G di adi S ti i LRCNS E Dt. Hyp.-Bank Bêrlin| : s R S 49. 6 U Sons Br. Bee ..| 9X10 |1.10/178,006 9° [178,00 6 9 Goffartsn A “du r er A E M 250 G H [man n, Immob.| 0 85,00b N ho, Nationalb. Ac om.| 6% | 6! [113,7 alf L UES E ON | 4 | 4 (1.10 81,00b G °| 82,006° | Deutsch Atl, Teleag, 74 71 14 120, 50e1G [128 eb inri 4 , do, Palästina-Bank.| 7 | “ (100; 6 [118,750 0° | Leipaiger Riebeck „10 [10 | 1,1018360 @0 1103,90? ‘do SUXènid, Vaea [L110 1200060 112 (28,00 s Sud 1 Ark i do. Veberse E t d lg 4 [0 00,756 Me pt Vorz.-Akt,| — |— |1.10/113,256 [113,706 do, E heit f A I ZTOOD tes f as O P 165, 80b a: 65,806© | Linbenbr. Unna ..| 6 | .10| 72,00 6° | 72,90 G © o, ult. sheut ê | E E Diskonto-Komma dit 10 [10 E 00b G °/188,00b G ° Lindener 113 |18 1124,00 G ° [193,00 20 Mai vor | 89,90 G f 90 6 k. 23 86;20b - do, ip Verte «| 18821884 Löwenbr. Dortn 10 (10 |L1 169,25 6° E bo. Niederl. Zi ; d : ;

Mai lvori Bay. Hyp.- u.W.-B. X] 3% versch.| 89,9 | 89,90 G T eie BAIS 0A 5 c E 2 t Vat {(vori( 188; "aald8b zig Braue 9 |( 10 060° F 5 do, Ì»Desterr. Berg.|11 [14 .1 [249,50 G ° [240,50 G Hibernia BVerg.-G.|11 11 C i Ta E R 916 16 75h G9 # do. unveclosbar X\8X| 1 4,10) 86,90 G | 86,90 6 , S. 96,206 | 96,2 Mai lvorig. | —— Wladikawkas 09 uk. 20 1% ieiona | 94:10 Dresdner Bank 8% | 8% [160,00b G °/160,00b G ° A 006019273 00 u. dau. Tel| 64 — | 11 118/00b G y Veri 114 | * Gol 18 [17 L. 215 1060 215,75 6

|

l

a t, do, G O 3 R do. Regu D Mae bo.Hp.-B.ePf.97 1) 4 0 2 E T q" r ùl —,— do. 1891 S, 8| 4 [1,1,4,7.10| —— | ie dy.Spaxk-Cir, 1

| | | 75,20b | 75,00b : gleinbahn Oblig. | 4 Cottb us A d e Cröllwthe f 9 10 | 1.7 188,25 G ° 186,

9

i ti O O

g. ZEE

s .S.9, 10 ukt: 20,21] 4 pes 96,20b ) Ae N aba 11 | — C On

do. 1902 unkv. 15| 4 1.47 89,60b G 89,70b G , S.11, 12 unk. 1928/4 | vers 98200 f 9 A autig.| —,— N 8 f Z 0 voríig. do. 1901 unkv. 15/4

do. ult. (oan —à897b Pfandbriefe u. Schuldverschreibungen L [3M 1.1.7 88,60 G Veh r ua] r (2 C

S. Cal ¿v O 85,50 Q Stalien. Mitteltn. 4

Mai lvorig. | —+— tier ot efenbanken h 1:8, 12 ersch.| 88, u

do, 1905 unkv, 17 A Lr 98206 G | 98,10b G Deu ch Hyp h q ¿V U As 4 1. | y do. M4 sheutig.| — E E f 5r/4

bo. St.-R. 1-252| 4 h5828 91,50b G | —,— Bayx. Hdlsb. S. 4—s6|4 | 1.1.7 e F Dea tg -Gypbt68- -68, O ôd s [P I are 94,8 A Nai Worig. E A 1153 10b @ |154,30b - Is | 4.10 B unf. 2 4,14 Luxbg. Pr.- S x ¡

do. ult. (199g u do. Série 2 und 16 |3%| 1,4.1 D E 96, 00G 3.00 do. ult. E 1537à Ao do. S. 10, 114

24 A pi fa fei bi bs O

f

A — A A 4 A

do. Präm.-A. 64 "44 bo. do. 1866| 6 do. Boden-Kred.| 5 do. konv. St.-Ob.| 3,8 | Schwed. St.-A., 80| 20400, 10200 F6| 8% do. 2040, 408 4] 3% do, 1886 gr.| 33 do, do. kl. | 8% | do, 1890 gr.| 8% do. do. kl. 3% do. St,-R. 1904| 8x do. 1906| 8% do. 1888| 8 | DUNS Eidg. 12/4 | do. | 34 | E Eisenb.R. 90| 8 Serb, Goldanl... | 45 |

(396/00b Berl, Hyp.-Bk.-Pfdbr.\4 | versch, 92,50b A | 92,50 A . S. 50, 69—82 {ch.| 84,606 G | 84, Drient. E.-B.-G,| 8 [—] L1|—— l— dd, Due 12 EDCAO N T SETOÉA 10b do, ult, shoutly.| 1494 6 Oberschlesische. ( 1 ; o. «Uebers. Eleft.\11 |— | 1.1 [174,000 6 [174,006 | Hilgers Verzinkerei/14 |—| 1.1 |228,69b B | do. abg. |3%| versch.| 84,60 E ult. shoutig.| —,— bo, 13 unk.28 Int. 44 1. e | 26 406 Mai Uorig. 149b Oppelne A B j | 3 E ¿7 Z E 220,90e0 G |} 80,25 G do. do. 19 314 S.9 uk.24 4 | 1.4.10 96, 008 | 98,00 G ___ Mai lvorig. 196 00b i; E L do, do. CORD S P ebe 8550 G 96 40b Dr. Kr. „A. f. J. u. .L. jo. D,| 0,896 | 0,30a Pauls! Spi ul 5 |110| O En Mai {vorig. | 174à3%4à4!¿b S. 5, 6! 4 versch./100,25b G 100,25b Q do. do, (84 1.4,10| 85,008 | 85,00 G Sardin. S „B, | 54 54 Ll 0 | E do, do. LASS Â | L B | 8540b El lberfelder Bank Ver 5V | 5% | 94,0069 | 94,006 0° | Reichelb ; S l AID a Glan A do. -«Uebers.El.Vz.|- Ll 110,600b B 110,40b G tant L Ake lo l i I S. 19,20 uk. 18/4] versch./100,50b G |100,50h Rh.-Westfäl, Dohenx x. West-Sizilian..,.| 3A 8,3} L1 j 83, 50 G | 83,00b G do. do. 1897/4 | 1.4.10 —7s E Essener Kred.-Anstalt 3% | 82 [159,009 [159,75b G ° | Rost. Mahn u. Ohbl.10 |1 A O G C TRÓR A Deutsche Asphalt ..| 8 | 6 |1.1 S „113,30b G 0 Hirich, Kupfer 1 19 _EObehb Eisen! T Me 44,00 B ° 1 |€

84,60 Q * Fo.-Dk hl 13 uk. 28/4 4 | 1.4.10| 95,206 | 96 do.

s pf spurd Pun Jus ft C furt d A O l

83'25eb G | bo. do. 3 | versch.| 80,25 G

5 T2 | » J, 1898/4 | 1.4.10 —»— 2: F | ck lia | B it S. 21, 22 Uk. 28/4 %| versch (10Uaena [101,50h G S. 0) 2 | M A H —— y Goth, Grundkr.-Bank| 9 | 1164,50b® 164,258°9 | Schlegel Bochum [10 L 1681 1060 168; 25 G ° M Et O N L l hbergerLederf.|10 1 : è Oppeln. Portl.-8. .|10 [10 | 1.1 [151,006 ° S {f e M "ord D, Vetiewm. 0 11 ¿A ( Q C Ai Cu T fs A L - l «ll 10.1: 1,3 ckchöffer chof . taa 1C| 57,25G 9° | 57,256 ° u peif Ler ) S erte! 1 333,00b 3,.06b 1ítein u. ( L 1 |170,30b 8

NOCo j 1 2 |

S

S Es Me D Led cs

S. 1, 2, 3, 4/4 | versh.| 93,506 6 | 93,60 @ ,/ 93,70b Q | 93,7069 L inat.Eif.1 kv 10200| 44| 1.4.10| —, 2 a do. Privatbank .….| 6 | 64 122,256 ° 122,25 6°

| Î | Q0dE do. S. 7, s uk, 18/4 |versch.| 93,60b 6 | 93,60b@ | do, S | l | f |

j 0| 94,00G | 94,00 G Deutsche Eiseubahuobligatiouen. bo. do. 2040 ,„| 44 1.4.10| 22,206 | 90,00b € Hamburg. Hyp.-Bank| 189,4002 | z 0 y : D S1 bo GUbPE E ¿los 1 1227, Db Q u ib E EIRO ] ( Ob O n U. —| i 8,14 14. 19/4 | versch.| 93,906 | 93,90bG | do, S. 1 | 94,75 G: | 94,75 @ L | 5 E do do. 408 »| 44 1.4.10| 91,008 | 91,20 E Handelsbank Lodz .… 11 [11 (a2de o 18200 R 9 Sinne S 150/10 69 C do. Gasglühlicht .|25 |25 | 1.7 |590, | Co R Set liA n 41 la eg ata do. ult. jheutig.| 1704694 7041700704b 16 uk, 21/4 | versch. 84,75G | 94,75b @ do, S. 1 .10| 95,500 | 95,500 A } Braunshweigtshe | | | | do, 2kv (Erg.) 2040 „| 44 1.4.10/ 90,308 | B Ppannoversche Bank .| 7% | 7% [135,00b 8 °/154,8069 | v. Tuchersche 14 [14 | 17 969 506 ° 959 0G 0 do, do. Vorz.-A.| 5 | 5 |1.7 [105 e o 2 1 » g [14 11057566 105, E t ar Wang I 6 25 A 7, 18 Uf. 22/4 | versch. 95,75b G | 95,75 G do. 38% ¡ch,| 84, 00 6 | 84,00 G Lande3ei senbahnS.1 1134 bi do. do. 408 „| 44 1.4.10| 90 Ny 03,20 G f: Hildesheimer Bank . 9 |164,50b 6 °164,5069° | Vereinsbr. oten d Ti 275 G 0° “03! E 0 | do, Gußstahlfkugel |12 |— |1.8 2 E R E shout! Q. I toauaeve - ) U 9,000 Do __ neue —|—/1.1 i64,00b G 164,25 6 2 S. 1 uk. 16 34 1.7 | 87,506 | 87,5068 | Sächs. Bdkrd.- B. S. 8/4 | 1.1.7 | 96,90G | 96,006 | bg, do. S. 8|3% do. Serie 3 4%) 1.6.12| 90,50b Q | 99,30 G Zmmob.Verkehrsbank| i.L. |o. D.| 226,00b | Wictüler Küpper ..| 7 | 711111440 0B 0 1000680 « Jutespinnerei (20 25 | 1.1 /320,25b 6 °321,00 Mai Lvorig, | 104ù33à4?b Ostelb, 112 (12 | 110/288,00b® 1297 00h do. K.-Dbl, S. 1 Ut18/4 |LLI 96,268 | 95,26 G i : 1.7 | 94,004 | 94,006 do. do. 1904/84 Egypt. ( Ass.) ./ 8 N i eler Bank . 6 |4 | 840ebB°| 85,00B° | Wiesbad. Rronenb. o | 0 |110| 570bG®| B50bG® | P”. l «+8 |— 1.3 60G |132,50b@ |A. Horch u. Cie...|15 [15 [1.11 188,50b G °190,00bB © | bo. - ETe8 118 10 ZOR A Ra do. | 1.1.7 | 96,500 G | 96,60 Q do. 3%) versch.| 85,50 G | 85.50 f Brölthal. Eisenb. 1890/48 Gotthc 89/00 G 9,00 igs8b, Ver.-Bank.. 7 120;00bB °/120,00B° | S S B 9a ; Ee RE( L. h G otelb 8 E 14 (20s Braunschw. Hiitiover | Sól. & Bbkrd.-B. 1-! er\Ó.| 93,50b G | 93,60 G do do. 1900/48 Jtal. Eisenb.-D. ; Di ZeIER 80,00b G °| 80, 00b G ° | Aachener Spinn. 11 87,006 ° | 87,006 ° | d in {Wach 5 | 6 |1.1 123,00 G ° 123,00b -Alt.| 5 4 11 y 2 S. 16—18, 21, 22, 23/4 h.| 94,70h Q | 94,70 G do, do, S. 1-4/3 vers.| 85,706 | 85,70eb 8 Cre lderEisenbahn.. [3 —,—— do. Mittel 4 151,00 G ° 151,0eb Accumulat. -Fabr. [25 (23 | 11 (931 50b Q |33200bG | 2°: Sd 35 140 |1.1 /978,00d G ° 276,000 0° | Hotel Disch | 8% 31/1 1226 5 G Nafaas do. S, 24 uk. 18/4 .4.10| 965,006 | 95,006 Schönebe rg Hyp 1914/44 100,006 100,006 | Halberstadt-Blkbg. 0 92,00 A Livorno |2 1114,10 6° 114, 106° A.-G. f. Ani it H. 128 [1.1 149760b 1[52000b G o, Spiegelglas 28 1.1 278,00 G ° 276,00h® | 5 A.| 4° i : E M LELR do. amort. 95| 4 | do. . 25 uk. 20/4 | 1.4.10| 96,266 | 95,26 G SchwzVv. Hypbk. S -6 [b erfa | 94,00G | 94, 00b @ do. do. 1884 konv. . [85 | 83,25 G Macedon. Gold - Obl.| 8 1149,75b®9 [148,75 6 A-G. f_L 18f. 1 B 114/90bo T ORLNA 6 | d [21611 1 /215,00h® 2 16.00 G ° | S unt igl gls 57.00b N. iy A Se Siames. Anleihe. | 4% | do. . 26 Uk. 21/4 .4.10| 96,09 G 96,00 G ‘do, S, 8 T 19 | 1.4. 94,80 G | | 94, 80 do. do. 1 1908,06 3% 82,60 G bo. : 1114,25 G ° s A-G. f. Birít,-Ind.| 7X| 6 |1.7 110/258 0 Eb on-u.Steinz.|10 [10 | 1.1 | 36, 1136, 50b G ° T | i 1 b G i nig Spanische unabg.| 4 |1.1,4.7,10] e | —— do, S, 10, ¿M .4.10| 94,50 G 94,50 G do, . 9 unk. 1917/4 | 1.4.10 94,80 @ | 94,80 G Halle-He y | Portug. E 5 | 92,25b® | 91,606° | A-G. f. Papponfb.| 3 | 14 (68806 68 4 a 9 |g9 |1 ) Á do. ar. ab@.| 4 | E lrt do. S. 2-9, 12-15, 192 rich.| B5,60b G | 85,60 G do, S. 10 unk. 1921/4 | 1.1.7 | 95,30 G | 95,80 G Kremmen 120,00 B ° 120,00B® | A.-G. f. Ve rfeh 8w.118 13 | 204.00b G ©°/20 R o. Wa gon - do. mitil, abg. 4 | s E do. S. 4 1.4.10 86,75 @ DOTOO do e 7 O A 89,009 E3,008 C 282,75 G ° (282,25 6° | AblerPrtl-Z.kv.u.n, 6 | 6 |1.1 110,50 6° [110,50 Jo, Ba do, kl. abg.| [1.1.4,7.10j S E Hyp.-Verein ../4 |1 | e —y o. L aso s «(8 1.1.7 | 85,000 | 85,00 G Lausthe | BV| 1 | s )

ck

o S s purk jk

O 0 o — — s 1 4 A

s j O PO O ex l A

4 A 2 +4

D

A

do A

bs 7 D m m m P n a us

T S 4A jdk prd jr ferti fend fend park jr jun

A 3

t

senb. gar. Zentr. 18

pa fd F

bne f: 3 | S | 90,506 ° | 90,5069 | Adler u. Oppenkh.|1 do. ult, shoutig.| —,— do, 4, | E | —- Südd, d, b. S. 43/4 | vers. 96,606 | v6, 606 iQ Mai abg. lvorig. | — Di ch. Hyp.-Bk, L: 4d «6| 5 |ve UO h D, do, d. S. 50/34| 1.4.1 688,00b G | 88,00 G Me i Fis Türk, Admin.-A.| 6, 76,50b 9 di 7/45/ 1 T | 100; '60ebB| 1100, ‘60eb B Wstd, Bdkd.S.1,2,5=7, 8/4 ersch.| 94,00 G | 94,00ù G N rdh.-V Dérnigerdde. do, Vagd.E.-A, 1} 8,9 | Thi 77,60b A do. Ser. 24 unk. 28 4% | o, S. E, 1918/4 4,1 95,00 G | 95,00 G 1910 unkv. 20 do. bo, 8 E A 7 | 75,70 do S. 1 u. 18 kv./4 | 1.4.10 | 94:00 @ | 94/00 G do, S. 11 . 1922/4 | 1.1,7 | 95,506 || 96,50 @ Reit nickd.-Liebenwald d bo, kons. A, 1890 S. 7, 10—12, 14/4 | vers.| 94,00b @ | 94,00h _SB ¿bie it | 84,000 G | 84,00 G Teu tob urg.Wald-Ef 7 [119,256 ° [119,256 6 © | Alfeld-Gronau] ( ‘1 | 6950bG°| 6825bG®° | resden wuges.| 6 | 5 [1.1 120,506 ® 129,60 G vesseniy Kal! iwer

j Z : L . ) | 4. y Ti Q. ¿

: j | 7 140, 10b G °/140,10b G ° | Adlerhütten Glas [18 |15 | 1.1 |2 0 ck | Dit Neu h, Gab.|12 [12 |1.1 156 27, Kayser u. Co. .…./10 [10 | 147,786 60/1 150,30h G °

[d, Bodenkred | 45 | 87.1669 | 87,1062 Adlerwerke .….. d \ | } D 3 l 7,00G t Ils i 4 |26 B reditbank .….| 64 | 6 1116, 10þb G °/116,30b° Admiralsgart en, |— 1.1 | 24,00 b G | lt. she tg. —,— do. Vorz.-A.| 0 | 1,1 | 37,000 (f j : G i - ? Mai (vorig. | —,— Alexanderwerk .….| 8 | 8 115,756 © 11 do. Vorz-Akt. .| 6 |— [1.1 [111,506 111,560@ | do. Borz.-A ft.

7 Y.

T TA As

pri p4 j þA jé

1D 10 ps ps js 1

in» ck c? s j

E

1

i

Wilh. Luxemb.

t ckf ps i js js

ck p

F g. L L : ( Ó 98,00A | S C Stvratonbabn Edo. Privatbank 7 |7 : bo. unif. 1903, 06! 8.9 5 83,20b l Sig! 16 unk 17/4 | vers.| Lr a | | 94'60b A : F 1D, 1916/8 1.1.7 | 84,00 A | 84,00 A {ei s ipkc its -Finstez be|8%| 1, it Gw imt g; per wig Es S R Milheim a. d. . 61% | 61 100,80 6 0 100, 20a Allg. B : Pa ; 176/50b G °/177,50b Go 0, M i o 29 1 0/06 Go do, ult. shoutig, — i: 5.18, 19 unk. 19/4 | vers{.| D 1 * it a, d, f 44 | 5 3,25 93.10 G Allg, Bo S E | do. Gas ren .|1 Î D,10 {20,006 N iq. | ; : 2( ) 94,80 i ait al G 7 Nat.-Bantk f, T |6 ( o) ° Z ft 1 a A s Dürener Metallw. .|12 12 /1. ,75b G °/203,00b G ° do L 155 | 468 . E22 ¡Bunt 2 ot e 968068 | 84808 | Deutsche Eiseubahustamm- und | D uische Klein- und Straßenbahn- | friiantaGtrßb.j100| 4 ¡1.4.10 —»- 15 zat.-Bank f, Deut Ae 6 [110/800 G °/110,60b® | do. lefte-G, .-\14 14 1.7 261,25 69/2 Dürener Metallw. „12 [12 | 1.1 1200,78b 6 °/203,00b 6 i j | N 6 s S 3 al8V 75 i; P itätsaktien 19e L : E 1107 D LOIIAI - 0A L Dilsseld. Etj. Weyer|1 227 60b® 2255060 1908| 5 Lf. 12,80 Q ' ¿ S, 13 a/8H! ve O. 87,75b Q | 87,75b G Prior C i: z z i v 2 . | 110%b Mai Uvorig. | 240439540 ,240eà/239%b selb Weyer|18 |16 |1.7 227,60b® [225,50 G Ray Bollobl. 11S.1| L A (ZOEEE S T3, 0. ä E 8 9/85 1.4.10| 84, Beo a | A ° Kurs ohne leyten Dividendenschein obligationen. Amerikauische Eisenbahuboud®s. ba « Srund! redit (6 [6 113,70 L ORE | o. Häuserbau ‘ A S T9 # 61.90b °° do. Eisen u. Draht 8% 8%| 1.7 |125,00 g° aae 5 bo, 400 Fr.-Lose|fr ÉR v. St. [165,6 . Kom.-D.2 unk. 17/4 | 1.4.10 5,5 | 95,5 ¿ UUger Klnb.|10218 | v 15.006 | 75,006 DoUars ? itanstalt .| 14 5b "D G Alsen M zem./15 [16 1 |215,00b C G9 215,7 Gho do. Eisenhütte 1 1 : 138,00 ' 4a Pin ; © | vl.legt)B.-L. lgem. Di. Klnb. [1028 | versch. 5,0 ollars, Dberlausiger Bank ..| 8 | E Seba e 15,006 G 9215,26b® | bo, Rammgarn.../ 8 |8| 136.00 B ° do. ult. {houtig. 166a5à166b do. do. S. 8 unk. 21/4 | 14. (680008 Ns Pee O E Fe do. Lok.- u, Strb.|100/4%] versh.| 99,50B | 99,256 | garit.„D E s Oldenb.Epar Dan o) b ° 134,00 8° Mlumin.-Ind. 504/20 20 | 1,1 15,80b B °276,10b G ° | d” Marbtadnbau | 6 110 (1, 121,00 6 C Mai orig, | 1HRLUR , do. S. 4 unk. 24/4 | 11,7 | DIEQ | 0026bA | t r Bb. 0 |— [46e L AIROA | 400d . ‘do. unk. 21/1004 1.1.7 /100,00G [190,00b P INef. rz. 1949/4 | 1.2.8 |—— |- Dênabridae G 20 Pry N24 E0a s Lm Pap..|80 80 | 1.7 |874,00b B °1376,50b° | ho. Röhrenindustr.| 7 |7,7|1.1 11 119/25 6 ° Ung.Staatsk.-Sch| i 00, do. I D 84/766 SLTEG Do Genußsch 0 6 pS| 74,00 G 09388 do. do, 10314 | 1.1.7 | 95,75G | 95,90B Ha T al Ld | 90'69A | — Dibare r La an C18 122 606° 123, 0o An 69. Pantow. | 1|51,00G | 51,00 G Durev Éobkeive Lun 4 [ana naa 326/00 6 ° 1912, fällig1.7.14| 7 [100,10 G D bo, D L s 109 Braunschw. Ldeij.| 6%4- De Lol.-Eisenb.|100/4%/ 1.1.7 | 85,506 | 86,00 G at S a gon ¿ ü M Desterrei. ‘4 e [124,00b Angl, Ct. Guano .| 8 | 8 [1.1 [117,80b B °117,50 6 ° L R a Ls BLT 6° 326,00 G ° do. do, 1.1.15 T 100/100 6 | 2 resdner Bhbk -OblL... 85 Brölthal d A N 4 rel Reb dit. | Anhalt. Kohlenw... j | 1.1 |187,26b G °/186,00 G ° p Drzceuan . é } bG°| 84,756 ‘ V 1

4 pi

94,75 G 9 94,30 G

ische Klnb, 06/1

l D nito J rus ( ¿2 Hr) j 1176 Ar Dai Berl.-Chrk, Strßb. heutlg. 2k | do, 116,006 ° 116,006°® | Le ZrTUuit . 10 |— [1,5 [10,00 [176,60b Keul a-Ci senhütte.

L í L :10| 90,256 | 90,008 | 5. NoœIsl. rz, 1934 O E 406 M do, ult, / l E E : do. do,1914 uk.19| 4% I L. I. L.

7 | 99,606 | 99,506 | FoloradSouth. 193 511 | g 2978 E s 190 H S 90'860 A Denv.R R L [7 J Länderbant| 1K 20 i] —ck- —,— Annaberg i 11.7 (118 9:00 6° 118.25h° E V aso a A L Kirchner u. Co....| 3 (80 |1.7 |3/ Rhein. Braunk i 7 6 ,60 | 20a do. L. u. rz F 2. | Ü ult. heutig.| Z L G L A o 131 10b G° Edcert 1 L g| Bot A a ins Vidal ‘ de Chamo te 1100, D T C De | Q | L M: Annener Gußstahl. Ol 31,10b G of \ L l 5a05 or d Mae A B ' y o, Lhyamoli do, mittel] 1,7 | 82,70b do. do, S. 49 unk. 19/4 | 1.4.10| 95,906 | 95,90 6 Lit. A—C ….. | 94,76 6 do do. O fn Jerrocarril.rz, | ; Mai (vorigo m Bergbau. |10 |19 | 1.1 | —,—® iss Que 1 r ¿6 168, A h 11 N 3 [ do, kleine] 1,7 | 82,70b do. do. S. 50 unk. 20/4 | 1.4.10| 95,00b 6 | 95,00 6 Halle-Hettst, Lt.A | 85,000 Q | Crefeld. E Straßen- A : P Fa i eterpb, Disk. «Bank. [12 eus [179,50 ho Arc Wutebes [9 [17 [124/506 © [124/506 ° Auer Wals wert|1 E I 6° 156, eas Koehlmann do. ult, shautig.| —,- do. do. S. 51 unk. ‘ | 1.1.7 | 95,506 | 95,50 @ Königs8brg.-Cranz 136, 00 G bahn 1899, 1907/108/4% | JllinoisCtr.rz.1952/4 | L429) | / / Int. Vank. [13,6 [14 |181,5eb 6 °/182,50 B 9 Ace nberg. Bergbaus22 |25 | 1.1 |400,0eb B °/402,00b° Uen Dura R o Lern 5,0009 | 73,25 6° | Kohlenbestill Mai Worig, | — do. do, S. 52 unk. 22/4 4,10 96,00 6 96,00 Liegniß-Raw.L.A a E D i, Ele ftr. pa j do.StLouisrz. 1951| Lt | E: i: ult. sheutig.| 182!atajayb Arnsdorf. Papier “| 6 |0 |1.10| 58,506 ° | 58,60 G ° i trat, Graun. 27 27/11 908/700 ) G °/495,00b G ° | Kolb u. S do. St.-R. 1910 | H | 980,80b do. do. S. 44 A | 88,50 G 88, 50 G do, do, Lit. B s Dtsch. C isenbt. Ho. L OUISL 1A | Seit L B : i 2 LVorig. 183 Gad 2: (b Aschaffenb. Papier. | 8 |— |1.1 113,26b 6 [113,00b S A 1.7 dil: e M 54,26B Kollmar do. Kron.-Rente 1.6.12 | | — Goth. Grndkr. Abt. 2/3 1125,00b G [125,10 G Liübeck-Büchen.….| 8% —| | (186,75bG | bo. do. S SOUg S ch t M | A s Tee „abg 7 T [128,26 @ 9 [123,25 6 0 Augsb.-Nitrnb. Mf.|20 [16 | 1.7 [184,259 [184,60h©® Steel s der 2044-10 T1261 G O Bo | 5 B O R R j do. mitt. u.kleine | 1.6.1 f | 81, "29b s do. Abt. 3, 4 r. 110/34 101, 10 G [191,106 do, ult. shoutig.| —,—- Düsseld. - T Man ta rà. 1983/4 1. L Pra E e Q ink/ 9 | 9 [es = : Yumey- Me [12 112 |1.7 [155 bh 6G ©/154,50b9 M er Go. f G 1728 G E Köl e 3 110 7 129,00 B ° 006° bo. ult. Pat f Pan , Pfandbr. Abt. 6, 7/4 | (94, e | Sl 4B0R Mai \vorig. Elektr.Hochb.uk.23/ 100: 9 [101,258 [101,4 Nat.dt.of M.r3. A T Tal s euß Baz E Q 07% | ( 12200b Qo: 22; 006° ho. it. shout tig.) n ; 4 j Elberf O 11 (621256 G (64B00b. Kong lin 8 [18 |1.1 0,2 6G °/230,30b G ° Mai \vorig. | - . Abt. 9,9 010,12,18/4 | 94,75b Medcklb. Frie arz a TOEC 1( 97, R | reuß, Bodenkredit. .| 8 | 8 |151,006° 151,006 Mai vorig. | ; O L L A, E A 90. L Pr./28 (23 |1.1 (807,00h 6°811,0069 0 B pM 1,606 E 1e Qi 94756 | 94756 ref 2 Frid 2 do. ù do. 11054 | 14 10) 97,25 G | 97,25b . Vac. Pr. rz, 1997/4 |1.1.4.7.10 94,90b G Lees pet dr, Bentral -Bod.| 9% | 9% 187,10b0 1188/00B® | Bachm. u. & S E Oos 25 o | E ‘tra, T den... 4 [106,756 106,50b G Königin-V i 6 | 1 T £0 N O | 78606 do. è. 1897| 8X | 11,7 |7 : , 5t.-A. L do.07, rz. 105bzw 1| 94,00 8 | 94,00b 9047 1| 66,25b G | 67,25 Gyp.- A Q n P 2/182,1b G Ia O lag| 8 | 8 |1.7 [136,006 ° [136,00 G ° 7 do.(eisern.T. E O L “— . Abt. 16 uk. 17/4 94,756 | 94,75bG | Niéderlc uusiper. 8.75b G | 27;75b G do.09 10 aicaTaa 6. 93:00b A | 93,00hG | 2°: Gen. rz. 2047/8 |1.2.5,8,11| 66,200 20 U a Hyp.-Akt.-Bk.| 6 | 6 [11 3,00b G °/113, 00b G ° | Bad. Anilin Soda 28 | 1.1 (615,00b |640,00b eTLTIALLALS S O T E „(196,00 6 6 do, Bord. „Ali. 7 TB00h 6 ° do. do, oru. 1r/ 8 | 11.7 /2 70,106 | ; Abt. 16,168 uk. 16 | 95,006 | 95,00b@ | Nordh.-2 ; SNeEG |OHaOA N 86100 | 8610Q | Qre8: Rail. 1. 1946/4 | 1.6.12 E « Leih, konv, 0 | 62,00B ° | 62,00b° | Baer und Stein ..|30 [30 |1.1 1415,90 B ° (415 (ab @ ° | D°- E E 10G On A LLGLOEE Ge, Lage Ey. T1,50 G ° do. Lvse tr: 3.146 Þ | Abt. 17, 18 uk. ‘ | 95,40 G 96,40 G Paulín.-Neurupp F P éer Cts urai los 34 1101 5A 102:00B Pennsylv ania 1915/8 6.12 | —y ¡ j B iges Pf andbriefbnk.| 8 | 8 |150,90b® [150,75B°® | Balcke, Maschin. ‘hi6 - 11,1 233,40þ 1[235,40b do. erke Liegni O 7/14 117,60 & 117,2 0. do, Masch. V.-A.|i.L. L do, Getundentl.| 16. 11 | 84,256 , Abt. 19 unk. 6,11| 95,406 | 95,406 | Prigniyer Pr.-A. | | T hg IOTMIORIZE | 95, zitts.Cinc. C. x5. 42/44 1.4.10 h S E Hank 6,98 (8,43 135,256b O ©°/135,400° | Balde, Tellering. 1 0 [17 108,00 60 [108,006 0 | Set B A000 B ho: 0 lzmühle .| ( 0, Úu ntl. | 401 |# | | R Prignit h do. do. 1911/103/4 95,25eb G | 95,25b S.Vacif.L NRef.Mtge | R L B 0 o k? 106,00 G do, ult. sheutig.| 128!Gà9!b d nfn Au andt iz I Anl “ MOE B0 Un Al La 95,40 6 OBoEA Reéinicendf, - Lie- | Gr. Caff. Straßb./105/4 | | S.Pacif. s g | | Levi a a do, Y O E EN ra 96 008 Bamberger Müls 75,80 G9 | 75,8069 2 O i Wborige 1 | 129" 1283 ¡b jr gel ol R T Cx nbilibe Kommuna „An ins É Abt. 5, (8) | 85,40b G | 85,40 G benwalds Lit. A Lz s Ra UAY p ogt | A rz. 1955/4 | N —y | ba, Sd Jp, Bank| 9 9 Us Ï Bk. f. Bgb. u. Ad. 8 d | 28, 50b G | 93,50 G N e VEO Tee v L D AD Ao! Königsborn Bergb.| Bozen, Mer.1897 | 4 Bil |—— | 1,4,10| 85,406 | 85,40 4 RNint -Siadth. LA| s1|— | 14 [115,006 115/006 eh (b A ae) | S.Pac.S.Fr.T.r3.50 4 | -— E N West Kredit- d 9 J 4 12888 eb a eiz, éa Banning, Maschin.| lel] 8 do. Untern, uva [10 | 1.7 [193,60 G® | —, Königszelt, Porz... Bucar, 1888 konv.| 4 6.12 | 92,50hB | 92 Hamb. Hyp.S. 141-4704 | ers. 94,506 G | 94,50bQ | do Lit. B| 6% 1.4 116.008 [115,008 |g 'ibring. Eb ut20l10 s | L654 St. L. u. S. Jr, 19310 N e be On, Bodenkrd.) 75h® 165,80 6° Moe Me [10 [L | 99,50b G60 | 1559 H E Kürbisdorfer Zucter do. Heine! 4% 4.141 ale | 98 . 471-040 uf. 16/4 | | 95,00 G 95,00bG | Schantung 70 —| 11 139,266 1[138,80b Ma S 6 E p T2 do. do. rz.1981 N 2 Bie Disk,-Ges.| 6% ¿ (111, 1066 0/111, 10h G ® | Barth, Lagerh s 16 9'000 G [161,50b Q Y Er D, | N 9 rRORO IrGrnEO Gebr. Körting...) 895 | 8 —,— S, 641-610 uf. 18) 95,50b G | 95,50b G 872139 a00y, Cru, LOLLASIE 4 La do. do, rz. 1927 S ga Kommerz 1—4| 74 | — |109,75b [110;00b Basalt, Akt-Ges. 1133'50þ6 | Y Elsbaqy œ 20. ¿112 12 |1, [169,608 169,50 GS | Körting's Elektr. do. 1895 9,90b a Á de 541-610 uf. 18/4 y do, ult. shoutig.| 13832139b Dbefrh. Eisb. 1911/1004 | 1. | 48'506 Nos | salt, Ak 1 183 15 75b B [133,500 G | Fm.- u. St.1 z |6 do, Fleine| do. S. 611-690 Uk. 21/4 | 1.4. 10 96,50b G | 96,50b G Mai vg, 138?,aLa139b Ostd, Kl inb v d 1008% 17 | — — do. Hert.d.Treuh.G | 48,50b | 481t 06 a Mas Vank | 0 | 79,2569 | 79,266 ® | Baug. Berl, N. 2,00G | 40,00b G ant Sit a, ) B Go 5 H af : do. 1898 bo. S. 1-190, 801-380 |3%| versch.| 85,50b 6 | 85,50b G | Bscipk.-Finstèrw./12 [—| 14 |—— |—- Stttlandbatn L LOS4d 410] ues: do. do. Ref. 1951 IAEOO l D do! V. f, ausw. H 11,4 (161 (00b G °|161,00b G° | bo. KaiserWilhel m Ll 0 0 [1.10 44506 6 44,60ba | Glad Ep I | 78. 200 6 50/300 6 ° Bemer SEUULITI rie Hann. Bdk S. 8—18.… 4 veri, 93'50G | 93,506 | T E 8 4.10} St.L.S-W I rg, 1989 A 186, ult. sheutig.) 150; Aalàb do, f. Mittelw. i. L./o D|46 p. St. Erdmanusd. Sp. ..| | 78,256 G | 76,90bG | Krefelder Stahlw..112 M. . r 2 C Uj L St.L. M D 1989

7 1 do. A — |1.,1 ck : Z E: n envitó ano | -— 2 , , F na. B mw... 116 | 1296.5 © D596 R R E E 9 | Budapest. 14 Int.| do. S. 14 unk. 1918/- | 94,506 | 94,508 | Schantung Gen. .| 12/—46pS{266,758 [269,008 | Solinger Kleinb. |105/44 L254 ; Mai \vorig. | 161à1b Betand Seesiraße| —- (0D 11 | 7950a | 79506 | Etlang. Bauniw. 116 16 4 Oa D AS | Nronytlns Metal, go |— 7 1

Mai

10 | 98,596 | “ Hyp.-Bank S. 14/4 | 1.4.10| 95,10 B 96,10b | Crefelder... 10 | 90/20b 50 , Hyp.-Kr.-V, | ¿ Eut.-LilbecLit. A 66,75 G y do

9 | 90,10 G ; S. 43, 46, | 94,506 | 94,50 0 Frankfrt. Güterb. 8 | 2 | | 6° | 46,5089 | Hoch. -Gels.-Strb. A 82,10b do, bo. S. 48 unk. 17 ¿T1 | 9480 6 94,80 G Halberst. -Blankb.| | | CoblenzerStraßb.

brd b jé pred jerá

1 1 4, 4, 3,

do. G.,-R. gr.|

D T TELS aba

bt js jt fert jed jet

N Go D D ih b js

D

m bs do. ex

pk ft juni jur juni pre

1

4

4 1

.1 [219,25b 6 °218, 50p° : b i Gs Ai 15 5069 161,00b G ® | Niebeck Mont.-V 4

4

—

fb. Gun: Fend

_

[138,00 G [138.00 G D D, Ri GDEL à 6s viLi

/125,00b G 125, 00b G do, Vorz.-Akt.

[128,256 [128,25 G S, Riehm U Söhne|

127,00eb G |148,u0b Gebr. Ritt €

105,506 ° [1 ebB° i Roëlstroh u.Schneid.|1

[180,00 G 180,00 6° Nobdecbvude, Bxrk.\12 1:

[266,506 [268,25b G | Rolandshütte | L 5 43,756? |143,60þb 6° | Rombacher Hütten|10 |1( 1: [ 1162 2/50b Gi (49,6

36,00h® |236,90h® do, ult. {houtig.) 151A

95,50h 6B 9/-97,606 ° Mai \vorig. | 152 :

1125,25 G ° [125,006 ° | Ph. Rofetithal Porz. 190 20 | 1.1 [277,00b® 1280,50b®

220, 00h G |217, 75 B Nosiver L Braunk. 8j /] | 71,75b G *| 71,50 G9 12720b. Ma e ref do Budexfabril| 0 | 6 |1.10/133/20® 132,00b 60

E V Les Note Erde neue i. K t, 11 12 | 18, 75h | 13,756

119,25 G ° E ZauGhaumer Li “a0 | 74,7602 172,006 ° | Ruff. Allg. Elektr. ; 9 |— |1. 155,00b G |155,00b G

16400 G Laurahütte. g [1 B 1068 8 °/140,50b G ° } Rütgerswerke j! 41 [190,00b G °/190, Deb B9

4j Ch G 6, CAIL shoutig. Tab T ABIE aug aBa9b Sachsenwexk PG6 [114 50b G 114/60» G

152,0006 Mai \vorig. 1A 40h Sächj. Böhm. Portl. 1 2 ls 1 1129,70 B ° 1129, 70B9'

E 5 u Bi rting e 86,21 Emil Köster, Lederf.|10 n

«J L

J L 4 Q mrr mrt N S s

Z wt S Sächfische H Q 0 o Carl Ernst & Co | 0101/1.1 | 18,0089 |18,00B® | Geb S A p 1896| . S, 15 unk. 1919| Éi | 96,26 G 95,25 G Uu R | Tehuant. Nat. 500L F j j ä ze Ban 8 |8 [149, 26 6 ® [149,10b Bauv. Weißens. t. L. mT6 p. St 675; 00b 1680,00 G y ; E E cl.0,00 8 Gebr. Krüger u. Co.112 |1 n n.Air. 09 aa , S, 16 unk. 21/4 | 1.1.7 | 95,75Q | 95,75 6 Stettiner Straßb. /108 E R I : bo “A 100£ 86608 | 8675b 6 : \. Boden -Kredit| 7 | 7 |183, 26h 133,758 ® | Bayer. Celluloib..| 9 | 9 |1.1 [148,26 G © |148,25 G ° Eschweiler Bergw. | 8 11 [229,00b G /227,00 69 | Kruschwiÿ Zuckerf./22 |1 d N der, Ler) 5, 1/8 88,006 | 88,004 Deutsche Klein- unb Strafieu- Siy, An p ogs LSEA d do. 20£/5 | 86,60G | 86,7606 E 1h, Bank-Ver. .| 6 | 3 19,750 do. Hartst.-! Ind.11 | 11 |1.1 |149,76b0 [146,25 6° Essen. Steinkohlen. [10 1 147,60 6° (147,968 0° | Kunz Treibriemen 7 | O, er, er! k S, F LEN 1R400A 84:00 Q bal uaktienc dó, von 1904/100/3} 1.4. ) 0. x ) | E | 78/50 G do, ult. heutig.| 109% G Bazar Gén ü %. : » St 17 | Excelsior Fahrrad. 9/270,00b G ©/269,30 G ° Kupferwerke DtschL.| 9 | do. 1888 1000 £| 4/ Peeea | oge6a } do, . von 1907/1004 | 1.4. do, do, do. [4 7 |79,26b |7 Mai (voria | 1108 Bazar iy A AS 0 6 p. &t./700,00 G „70 00,006 | Joh. Fabex Bleist.…. (218 /00b G °| — -0 ea u S lis |- do: E U T: Y ° Kurs ohne leyten DividendensHein, Vet. Eis.-Betr. 1,2|/102/4 | 1.1.7 | —— | —s B lef. Vank Verein, | 7% | 7% [1B1,80b® 151,800 e ce ade " 0] l 18,306 6 °| 18,8069 | Fag. Manstaedt. . S1

1 L

A EAS

T «L

fei pri fund fri | port jak por park pf pu fr park jut

26 Ls A 1

do. 4 | 1.1. | | 91 '50eb G | Seipz. HYyp.-B. € d.) 95,78 95,75 G isenb 5 ; i 2 158,00b 6 °/160,006 G ° Vorz.-Akt.| | do. S S. | | .| 94,25 94,256 | Aaen. Kleinhahn| 8%| s4/ 1.1 [150,00b B °/150, 00n6v } Westd: Etjenbayn. [1024 | 1.1.7 | 84, | Schiffahrtsaktien- Do ar Bd or P 8 3 1152,50h0 /163,00B9 | Y, P. Vemberg .… 0 0 0 4 10| 91 125b G9 92,75h 6 ° Fültenstein,-Gard.-|

11 i be H | 1125,50 G ° 126,50b G ® | Lahmeyer u. Co...| 6 ( warzb, Hyp.-Bank| 5% 102,50 6° 102,5069 | Bendix, Holzb. ., 1,5 | 55,75b 50,00þ G | | Le 4 LL| 1. i Î,

Mat Bocia, ai bo, ‘&. 1—6/4 | 1.1. 93,806 | Allg.Lokal-u.Str.| 9 110 |

Lx Ti a 4.10 | do. 7 uf. 19/4 | 1.1.7 | 9400 95,006 @ | Alten.Schmalsp.A| 4 A

| T a | do. , 22/4 L Z ad, Lokalbahn... — |

T Nants 1908| s 4, do, S. | L1. S el A enual do. alte konv. S. 2, Li exlin-Charlbg. .| 1 |

Peihenb: 90S. À F Meckl. «S r 1,2 : Bochum-Gelsenk..)

; do, S, 83, 4 unk, 20 „| 90,756 90,7669 | Braunschweiger... | L ch 2 lé Yresl, Eleltrische, |

Helsingfors 1900| 4 do,

S T0 2 D D i i bo i - bens Jens furt peb J O I =

|

[122,006 ® /122,00b G ° | Kyffhäuserhlitte .….| 0 A Ti

|

A ¿T f

ray Sgr, 20 e ps uad fend jens fend her fac frb sub fes

1 [101,768 [101,75 G Wefil, Brl, Vorort|108]4 D — ü e Di e x Kurs ohne leyten Dividenden sein. S do, Landbank 404 8 4g * 117,50 @9 117/50b® Caxl Berg, Eveki no/ f lo 7 Fein -Jute «Spinn. [10 n

102,75 G [102,75 G o i 99,0eb B °| 98,50b G 9 5 4 18 1135, 5060 135,50 G ° Argo, Dambrtss. . 10/12 | 11/117, Zee EeEe E ibir, B “53 l Rbl. /226,00b® 1226,00b® | Jul. Berger Tiefb. 20 20 280,00b G °/276,0 ‘00b G ° Ltlten u: Guill, --| 8 8 1 s |

[ie )iave-| Ausländische Eisenbahnobligationen | F 11 14 bie 1m M E A es o Sl’ Bud, d 7 2, LARS IORO | Mafadea Ba P

E L ean d at ree E S den-Kre! 8% Berl. Anh. Masch. 1356,50b G |136,00bG | Lf Ma

— Les Ae Eaia ano 8 [Le L do, Ult. shoutig. 172 s [ho a: 6° | 6° 2, 266° [112,26b° | do. Cementbaut. L 0 D|46 p. St. (610,008 [610,00 B ia, Sib, 0 |8 89,76 B umntiwaren| 7 |- 9,60B [119,608 |} bo, Gußst. Döhlen/20 | /270,00b 6 * 270,25 & ®

180; 506 130, 160 A aco e o! L. E Mai lwvorig 171% E 909 A o Kredit-Bank u 111A d | L —0 do, HZichortenf. E e b p. St./106,00 G 106,90 G g s do, Pian.t Zzimmer.|18 116 t 7180. T5h® 1181,75h® do. ohne Genuß! ch1 1183 “18 | (190,25b L °t68 50h

dus P22 Böhm. Norbb, G.-D./4 c L 80,90b G La ul soi: 1010| 1 1128, 60b® |127, E do, ult, {houtto, - do, Dampfmühlen| 7 0 11,1 (98,606b @ °| 8875 G ° do, Werkzeug „..l25 (25 | L.11255,60b Q © (858,50 6 9 L O |

164,00 3 164/506 bo. 1908/84 1. —,— é -| 4 ( 0 |

Éi. -Wtb, stfr. G. 33/4 | 1.

411,

voria — L 91,20b G Mai Lvorig. | 1274à8a74v ; 101; "75B° L 17539 À do, do, fr, 90| 88,75 Q Hamb, Reederei v.96/10|12 | 1,1 90, 75h° | 80,60h® î 1

m p

| î

1 J L

but fert drei fet fred fand frei Jb Smd jer ferrdk jp

De bund fet end derd fer jeré: ft E S D Pee Paads Lie D?

1914 / 105 p. 22 (Deutscher Reichsanzeiger, Tue, 05 May 1914 18:00:01 GMT) scan diff