1914 / 106 p. 18 (Deutscher Reichsanzeiger) scan diff

Houtlgor | Voriger lioutigey [B | Voriger dulgar | Doriges E dee Soxigor | leutiger | Boriger Houtiger | Voriger Koutiger | Voriger Heuti; er | Voriger 86,90 G D. Be Et. (hon: S ESS |168,8vuh® TIEIBOLS Vereinabt. Hamburg] 9 Q nam E D Berl. Eletir. Lerfe S Eure s E a arte (D M S [2 (R Tieta=| L oda

„Bank 1—4|12 |12 j D gansa, D Dampfschi. 2120 | 1.1 (260,506 B *1264,70h® Wesideutsce Oa IE (12 P U (A E E A ll: fAARNs,| 2 LOIRTIRET L AZO estf.-Lipp. Ver... 5 * 100.266 6 ©/100,268 9 | do. Jute Vorz.-A. 82,006 goph. Dpfsch. Lit. O| s| 9 | 1.1 106868 ® {C8,508° | do u oren | 74 / 8 1180,00b0 [30,0060 : Neurod, K. Vi 83,406 E Norddeutscher Lloyd 1 13 |111.20b®° [112,110,609 | * Ma borig. Ee E 71108 do Mai {vorig. [Oli do. únionbank -.| 8X 18k | ——® 1 —® | bo bo, Vors, 9 | 6 , alt ult, sheutlg.| —,— s Edles. Dampf, Go.) 7] 74 1.1 | 88 00 ao 03.006 60 Bei {e —— Sermburies Mai 15 eis 88 02ebA| 88,50 G Wiüirti. Bank-Ansitalt . 1 ls o Berzelius Bergw. .|10 [10 Vereinsbank 4 7 130266 ® 133, ‘26h a ° BVeton- u. Monierb.|11 |11 Ving Nürnb. Mt... 12 Bixfkenwerd. Vz.-A.|i.L,|t 09 Séhiffahrtsobligationex, Obligationen vou Vankeuz Blume u Sohn .| 6 11 Bank? f. deut, Eisenb.|4 | 1.1.7 —— Bochum. Bgw. abg.| 8 [10 amb.-Am.Pck.rz. 100/4 [15.5.11| 93,756 | 87,30a Ctrbk, f Ei ep, r. 1004 LL.T 90/40b G 90,49b Q do, Gußstahl A 14 1 o S.2 13.100/4%| 1.2,8 100,666 [100,506 Deutsche L nsiedlgsbt. 4 | 1 1.7 | 85,50 G 85,50 G do. ult. sheutig.| 2181451 do, S.4 rz.1083/4%| 1.5,11/101,756 6 |101,500Q | Sandbank r. 103/4%| | versch. 94,006 | 94,00 G Mai {vorig 218/%à1 Nordd. Cloyd01 d, 100/4% 1.4.10 - —— ——— fs Berlin-Nord| 0 | 0 bo, 1908 rz. 100/45 1.4.10 100,25 B E V7, f. oxient.Eisb. uk.17|4Ÿ] 1.1.7 |—— |— chb. Schönh. A.| jo D

Heutiger | Voriger Heutiger | Voriger Kurs Kurs

S Es t S.2,6,7 94,60b G | 94,60b Danzig: Straßenb. LL|—, 9 TETEGS Josefb, Silb.-Lr. T e 60 En .| 94,50b & . Elekt.Sír. 14s 9 aliz. C Ludw. 1890 —,-- 88,75b G u id 1916 i 94,506 G SEisenbahrbi. 1,4 [1095606 [110,60 G Ss erd. I 826,500 G | 86,26 G A unk, 1917 94,60 @ Elétte, obahn 1.1 |180,25b G °131,00 a ° gar S, 13 unk. 1918 94,70 G do. ult. sheutlg. Kronpr. Mudolf8o n , S. 14 unk, 1919 94,90b G Mai lvorig. (Salzk.) E „S. 15 unk. 1920 95,10 6 Erfurt. elekt. Strb.| 7 c IGOTEbG 143,00 G ® Aaylitinda-Atad . : ; 95,40b Q Gr. BerlinerStrb, 160,75þ 6 ©/160,76b® De t. Lokalb. Gold-Pr. do. ult, {Os bo, Schuld\ch. .

Mai lvorig. d do. 200 Kr. Gr. Casseler Strb. —_— 9 S k Nordyaibarn. A Hambg. -Altonaer —_— 9 —® ß konv. NARLErgee Strb, 173, 75b® 174° eb G9 É S v. 1908 Lit. À do. Bie eutig. , Lit, B (Elbet.) .

Mai lvorig. , do, do. konv. Hannov. Strb... 68,75h® | 69,00b® . do, do. v. 1908 do. Vorz. „Akt. 79,25h G °| 79,4069 . do, G.-P, 1874 Heidelberg. Strb. avis ay e DA do. konv. E „Peine do. do. v. 1908 Lit. C Dest.-Ung, Stb, s 178; (000 178/00 ° 874

ey 1386 11600 ao 115/00 do. Ergänzungsnéy S 20,50b G ® f bo. Gold-Prior. 169,25b® 168,60G°® | Pilsen-Priesen 170,25 B ® 170% ebB® Reichnb. Pard. (E) —_ 9 Ung.-Gal. Verb.,-B.. s L s Vorarlberger aus A Silb.-P. A B Gold-Prior. 6,90 @ E in Kronen . E ünfkirchen-Barcs.. a{h. L, Gold 89 L) 91

do, l -St do. Silber-Pr. 39 Manne b E S und gembers «Chert. ffe ° Kurz ohne leyten Dividendenschein, Deft-Ung, Stb. rute

Ausstg-Tepliy ab 11,2 as L | | an „Dux Gold-Obl, Bus{chtherad. Lit.B 12 LL1| ——- —_—- aab-Dedenb. Gld, 83 do. ult. E S B. (Lomb.)

Mai lvorig do. neue 95, 40b G } Czakat.-Agr. P.-A. 93,90B | 98,75 G E do. PDbI.

1

84,50b A Graz-Köflacher 1—— |— do. bo, Ser. E , Kaschau -Dderberg 1|——- —,— Gr. Russische Cisenb.

95,29 G Kronstadt-Harom. —,— —— N

25,906 | Lembg. -Czernow. ° o D. do. fkleine

170,50b G °/170,50h9 Iöthex, Maschinen|14 99,10b® | 99,80b® | Frantffurt. laue 0 R T | Pat ButertGA (o

s 6, rauft. Zuke abrii 18 107,50b G ©/107,5066® | Freund Vecsbinen 4 270,09b® [270,506 6 ® | FFriebrichbhail Kali|10 50,00b G ©| 49,75B® | Æriedrich8hütte .….|10 134,606 ° /124,606° | R. Frister, A.-G, „16 120,00 ° 120,906° | Fristeru. RNoßm.abg| 5 50,90b G | 50,90þB | Froebeln Buderf.. 270,50þ G °/270,50b G ° } Gaggenauer BV.-A. 146,10b 6 °140,00b Gasmetor Deuy. 153,006 153,506 | Gebhard u. Co.. 197,256 9 |1197,2569 | Gebÿ. & Koenig .… 15,75 G 15,75 G Geisweider Eisen . 142,25b 6 ©/142,00b 6 ® | Gelsenfirchen 74,1060 | 74,2560 do. ult. sheutig. 135,759 (135,506 6 ° Mai Taae 219,190 Gf 219,260 69 f do. Gußstahl 184/b i G. Genschow u. Co.|12 20419818'b Georgs-Marienh. . 41,02b i ©| 43,0060 do. Vorr. kb. 120 Y 59,756 G | 62,60b Gerb.u. Farb.Renn.|19 145,506 ° |/145,0069 } GermaniaPortl.-Z. 246,60b 248,500 B | Gerresh. Gla8hltte/14 |14 231 256° 231 25G 9 do. Bau- u. Krbdb.. 84,506 | 64,006 Ges. f.elektr.Untexn.10 |10 157,904,0 157; 256 G ® | do. Bergwerk 70,196 © [70,1069 do. ult, {heutlg.| - 61 57/A58b do, do. St. 184,10b G ©/185,50b G ° Mai \vorig. | at G6NASTUASTÀ v57/b do. Mühlen... [285,006 ° 286,00 Gevelsberg. Herd..|10 [10 | 1.7 |144,00b G §/143,806® | C. D. Magirus... 222,00b G ©°/224,000 G 9 Giesel, Portl. Zem.|10 11 152,00b (6 °/152,0909 Malmedie u. Co.. 47,156 G °| 46,2562 j Gildemeister & Co.) 9 | 9 143, 00b G © 142, §0B9 | Mannez3mannröhr. 79,9060 | 70,6069 } Jhs. Girmes & Co.12 [16 227,00b 6 ©1228, /00b Marie, kons. Bgw. 91,50b G9 91,90B° j Gladb, Spinn. abg. 0 | 0 22,00b G ©) 23,75B® | Marienh.-Kogßen... 186,75b G ©/187,50b | bo. Zext.Schneiders| 5 | 8 100,50B © |/100,2569 | „Mark“ Poctl.-Z.. 141,506 ° (141,006 6 9 do. Woll-Ind.\11 18 137,256 [137,26 G ° Märk.-Wf. Bgb.. 278,00b 6 °/278,006 9 | H. Gladenbec u. S.110 |— 100,096 [102,096 | Markt- u. Kühlh, . 429,00b G °/428,96b° | GIas-M, Schalke, 22 192,09b B °/191,50B® | Maschin. Baum... 145,50b G 147,90b G Giauznger Zucker .| 0 143,25B 9 148,50bB® | bo. Budau.…. 379, 906 G 373,00b G Glückauf Vrk.Brl.Vz| 0 19,90eb B °| 20,0009 do. do. Vz.-A. —° | —-° Gebr, Goedhart.… 11 182,60 6 162,756B | bo. Kappel. s —- H. Golds{midt. 112 202,00 |202,60969 | Mew. Web. Linden i05,0ehB °/105,00B® | Görl. Eisenbahnb.,| 6 ¿22,756 G © 222,04 9 f: Sor 267,600 G (268,066 | bo. Maschinen .…| 8 |6T76b® | do. do, Sitiau 151,59G [152,50 G Goth. Waggon Vz.|/10 1297,600b G °/236,50b G ® | Greppiner Werke .[11 103,006 [103,006 Grevenbroich 7 136, 75h 6°/126,5069 | Gripner Maschinen|18

—, 0 Gr. Lichlf. Bv. abg. G

405; 50b 6 la 05,2569 | do, Terrain-Gef. . 398, 00b 6 °/397,00b G 9 Gr. Strehlig. Zem. ho 214,500 9 |214,5069 | Grün u. Bilsinger.| 74 N 92,10 G 92,10 G E. Gundlach - 115,00G [115,006 G } Alfr. Gutmann... 207,75b® |209,00h® Haberm. u. Guceê T 165,506 6 °/164,50h9 Hackethal Drakßt.… 14 |1 152,50 [152,00 6 ° W. Hagelberg .…..| 0 154,59 ° |154,006° | Hallesche Maschin..|30 |: 264,26eb G 264,00 G Hambg, Elektr.-W.| 8) 170,50G 1170,50 6 15. H. Hamraersen . 12 226,25h® [236,506 ° Hanbelsg, f. Grdb} 0 148,75 G 9 |149,00b9 Hdt. Vellealliance.| 6 256,50b G °/256,50G9 | Hannoversche Bau.| 0 220,000 G |221,00b do. Immobilien , 4 7 135,256 ° [135,000 | bo, Masch. Egest. . 451/25b 1452,0006 | do. Waggon

/243,25b 6 ©/243.80b G ® | Seonhard, Braunk.| 78,00 G © | 76,60b® Leopoldgrube 212,506 [212,50 G SEOES. Chem. . 208, 506° 209, '00bB® St.-Pr. 220,00b 6 €/215,00b G 9 Septati-dioteaal 126, 2569 127, ‘000° Lichtenberger Terr. 153,00b Ge 154,609 Linde'3Eismaschin. 252,25b G |251,75b Lindenberg Stahl. 74,50b G °| 73,75b® Carl Lindström... 163,256 [163,006 G Lingel Schuhfabrik 70,25b G ©| 72,00b G ® | Bintfe-Gofm. Wagg. 119,9009 [119,90h® do. Vorz.-Akt. 170,00b G €179, „5069 | Ludw. Loewe U. Co. 237,60b G |239,25v G Leon Lößhnert. z E 126 „00b9 e V „00,0 [178,906 G ® | Sothr. Portl.-Zem, 784b D bo. Eis. dopp. abg. 84278à78%D do. St-Pr. 162,900 6 2 102,0eh G ® Lübeckter Masch. Lz. 219, 1906 G ° 221 006 G ° | Luckau u. Steffen. 80, '26h® | 82,7062 | Litdenscheid Metal 113, 50 G9 1118, 5069 | Lüneburg. Wachs. 257,00 G ° |257,75h® Luther Maschinen, 92, 50 93; 00b G9 | Magdeb. Allg. Gas.

ivor a “Loew S

165,256 116 2,000 G 9 88,75b G °| 83,00b 6 ® 109,766 * 109,75 69 21,26B°© | 91,76B° 62,006 @ ©| 61,606 69 122,50b G °/i22,60L9

167,50b 6 €/162,56b 6 ® 199,95b 6 |290,75b (

155,50b* 1 36,50b?

2309,00b G °/273,180 G 9 99,506 ©° | 93,50 G ° 313,005 °/313,006 G ® 117,50 B 9 117,50b ® 825,005 G °/332,C0 6 ° 122,56 B °128,50b G ° E pn Lr

a —_——

ee

LVejt.Wold 1060 1.4.10 | 86,60eb 6 | —,— NGUngiees 1902 200 fl, 1.4.10 | £6,bUeb G houtig, Aettabäden 1892

vorig. | —- do. 1909... do. Kronen- veri. Kopenhagen 1892 dó, kv. “aae h 2, do. ‘10/11 unkv, 20/21 dee 1886 1895 Cifabon 86 I, TT do. keine Mailb. 45Lire-L. do. 10 Lire-Lose Mosk. S. 25,27,28 56000 Rbl.

do. 1000-100 ,„ do. S. 30—33 vorig. 5000 Rbl.

3. Spec. do. 1000-100 ,„ Rio de Janciro 09 do. S. 34, 35, 88, 500 u. 1000 £ 89, 6000 Rbl.

bo, 20—100 do. 1000-100 , Rum.Staats\{ch183 Sofia Stadt uk. 16 RNumän. 19083, Stockholmer 1880 bo, 1913 unf. 24 do. kleine bo. 1889 4000 é do. 1886 800 do. Feine do. 400 do. 1887 e 4080, 2025 Venet. 80 LirezL.

E D

v

pas fs O s

BELELES EEEEeS 00

d pas dus ps Non

_—

87,00b , S. 16 unk. 1921 ——, —— A u, 1922 73,00 G . alte u. S. 10.

74,000 räm. -Pfdbrf, —,-— Mitird. dkr.S.2—4, 6 42 00b do. S. 7 unk. 1922

do.

ing: do. Grundr. îB, S, 8 79,06 G do. do. S, 2 Nordd. Grdkr. S. 3—5 ¿ . 6,10—-12, 16 . 16 unk. 1917 Í . 17 unk. 1919 versch{. » s . 18 unk. 1921 vers. Se get x . 19 unf. 1922 1.5.11 | £4,C R Co Tp d E 13818 Pfr F dip Pfandb 87:00 G senerStraßenb 13,6.18 | 3. Hyp.-Pfan r. .| 87, osenerStr s 15.6.12 | —-—- Pr. Bodkr. S. 4 xz. 115 113,50 @ Vtictinex Strßb... 10,018 [e do. S. 13, 14, 17—19, do. Vorz.-Akt. A 3.9 |—- 21/22 .| 94,50b Q Straußbg. - Herzf. Sti . S. 24 unk. On Et L 810 Wien. Invest.-Al. 7 . 26 unk. „6 ev „Btr. Vz.

do, 405 do. Stadi 1898| 4 7 . 26 unk. 96,20b Q Westd.Eisenbahn .

91, 4080, 2026 Büricher 1889| 8X | 1.6.12 S. 27 unk. 05,10b 6 Würzburg, Strßb. 4 810 . 28 unk.

405 „VéxsPiedene ausländise Fo S. 29 unk.

256 \ E . S, 30 unk. 192 a 34, 4080, 2025 Budapest. Spark. 1.5,11 | —, y Sas

do. 405 S Hp.G-Pf. 12 15.2.8 | 96,50b @ : knv.S. 11, 18,16

96, 4050, 2025 n.LCdm.-B. 4

do, 810 do 1 2 5 do. 405 De aggr,

bo. Kredv. Obl. 9 98, 4050, 2025 Don.-Reg.100fl-L

Aiunl, Hyp. i „A. h . 1912 unk. 1922

da. tav. tr S . 1886, 89, 94, 96 do. 1909TI ukv 20 92,90 A . 1904

l R . Komm.-Dbl, 01 Holl. Kom.-Kr.-L. r n

1

ütl.Bdk.-=Pf. gar. —, L e R L „Dombrowo81 Sl 'KredoUS 91,50eb Q «do, 12 unk. 22 96,306 } Dest.-U. Stb. i. Fr. Ll S Dil: ¡I cat Chark. „A, 1888 do. do. S, 5 —,— do. 87, 91, 96 35,60 G do. ult. O do. bo. 1889 bo. bo. S.5 —y- O 1008 88,50 @ Mai \vorig Mozkau-Jar.-Arch. Kopenh. Hbes.-Pf. S Be.Oup. -A.-B. abg. m. 119,40 A daab-O Len, Moskau-Kursk do. Kreditv, S, 3 89,60b —— d E r3. Raairà «L, y Salzb.Eisb. u. TrV Moskau-Smolensk . Mex. Bew. K.-Ob. 68,90 B o. S, 1. m. Ausl\ch. 116,009 | Südösterr.( (2b) i.F Nikolai -Dbligationen Nrd. Pf. Wib. 1, 2 —- a Proba | 29 Ult, (s, do. bo. fkleine Norw. Hyp. 1887 —,—- a di 84'606 Mai \vorig Prel-Griafi „...1387 Dest.Kr.=Los. 1858 B D, 99/40 Q Szatmar - Nagyb. do dd 1389 Pest.U.K.B.S. 2, 8 ' Ver. Arad, u. Czan. f Süd-Westbahn do. Kom. Obl, S. 2

94,10b 6 | bo, Pr.-Akt. 103,26b 6 Transkaukafishe . ber do. Vat. Spark.

t do. 1904, 1905 N tit do. 1907 unf, 17 i; S O E e Poln Pf. 83000 R. , do. 1000-100 R.

83,20b G | 83,10b do. 1909 un!?. 19 E 95,60b G | Kursk-Kiew .…..| 6 —|1.28| —— |—- Koëlow-Woron, 1887 ortugies. Tabak

N do. 1911 unk. 21 O 88,30b do. 1912 unk. 22 T rp * Außerdem 84 Rbl. Papier, do, o. aab-G.PÞ.-A. ex. 5,50 do. Anrecchts\ch.

SZ60G do. e i G 18 98.50b G | 98,70b o. do, 1909 uf. 19 : , do, 1911 uk. 21 96,20 A LodzerFabrikb, ukv. 15| e x 82400 |/8240A | gr. ge 94809 | Balt. Pio 4. DI,| 6 [6 | 1.7 | 91,006 | 91,008 @ | Mokk.astasan 09 utv.20| bo, 1894 26T S E i y 67,60@ | do. uit. (houtig.| 91/0 bo. do. 11 ukv. 21) Sx U, ET do, mittel, fleine

Pr. L „Ht. S. 14,16

S It, sheuti ie er Pr. Pfdb.-B. S, 18 bis Mai lvorig. | 61A bo. do. * ukv. 16 M E En do. abgeft. 78 Mai vorta, —— do. Städ -B. 83

E A B s A i 93,80b 4 | Can. Pac 10 10 1.7 [193,26b [193,70eh G | Moskau-Kw.-Wor. 09 94/25b 95,25h do. S. 27, 28 unk. Y ä do. e a 1D 74 ei 10 ukv. 20 : 25 .2.5,8, j Ls 1915, 1917 4 | 1,4. 5,20 ai lvorig l D Do N Jeu 1E, 8 12.5.8.11 4 E n E S 90 C0b do. S. 29 unk. 1919/4 | 1.1, 95,20baA | Penniylv. i. DU.| 6|6| Ll —— I— Mozskau-Rjäsan .… do, ult. (E —— Stoct.Intgs 86/87 A 88,25 G | do. S. 80,31 uf, 19204 : 95,500 @ | do. ult. Le r Mos!.-Wind.-Ryb. 97 Mai \vorig. | —— do. do. 1894 do. k. €.-A. 18389 Ung. Tem.-Bega

E A bo, S.232,33 uk. 1922/4 95,75b G Mai lvorig. | —— do. do. 1898 L E do. S. 23, 26... |34| vers 87,76 G odolische ukv. 1921 S. 1,2 25x. 10r| 4 |1,1.4.7,10| 86,60b G | 86,50b Ra ‘Bodenkr.-s f, L L do. S. 17, 18, 24/8% : 85,26 B Amsterd.-Rotterd.| 44|—| 1,1 Rjäsan-Koslow ug ber| 4 |1.1.4,7.10| —,— _— do. do. ‘i: Kr.

ler| 4 |LLATLO0 t do. Regul.-Pf. .

G IEE I N do. Kleinbahn -Oblig. Gh 93,80eb G | Anat. volle S. 1- 2 s —| 11 | —— Ÿ Rjäjan-Uralst eutig. S do.Hp.-B.-Pf.97 1

S e do. do. BX| 1.1. | 89,606 | do. 60% S.1-8| 5—| 11 | ——- bo. do. 1897| a0 s L do. Fon Le S. 2/4 | 14. A do, E aris àli5ieb A do. do. 1898| ai vorig. | 1,2 do. S,6,7,8 unk. 17,184 i L ai do. 1891 S. 8| 4 1. do. Sparte Ste. 1) 4

uis OIEZA vort, | RUbinslk.. «¿oos dps do. 1902 unkv. 15| 4 [t 89,70b Q | o5ob a do. vit shoutig, - à _ aBORAL 4 Vfandbriefeu. Schuldverschreibungeu

Jed det dd A: 00M P

1, .5, A. A,

2

h

d pt drt jd jd jed An A

Pap. „Rente 1860 er Lose do, 1864 er P

E

Di va ae

KRK pi pt prt p C F E ER | (Sé Ce: [x] œ

S O

D d A A (A O Q

E IL En

D Fatts Pot pet fert —=

OROLLARA S co

Sh fa D S hd bs jun fa d ft ja Pud dund uk Prt furt dund Jed jrrd derd fund dark derd fd part duns derd durd ded ded dd us duA nd jmd Prt derd dund derd deut AD derd fend dus! dd pad dus dus dad ded dus dus drs dus fet fut M: S Sie 5 2 . D D R D D S D h

ar

A b f d Fs LO Fs Fes Ss Pn js N A A n f! N N O

pz eri 82,906 G °| 81, '60b9

139,25G 1 30,25 g

175,75b G */176,60b G ® 97,50 ©*° | 97,50 G © 89,256 ©° | 89,0eb A 9 42,75 L Bo 43,00 8 M

e —,— 497,00b 6 9 82,25 6 ® | 82,25 89 180/5% 6 [199,90 2 119,506 120,50 & 9 203,756 A © 204,256 A ® 82,60B © | 88,50 B 2 61,750 6 | 62,60b 116,006 .117,00b 95,25 6'° | 96,06b G ° 931,908 ° | 81.006° 138,50b G */138,59 @ © 126,806 G °1127,25b G ° 120,75h G °128,50b G ° 290,508 6 294,75h1® 245,008,° [240,00h 6 ° 100;0eb B * 100,100 G 171,606 [170,006 113,00b® [112 00» 125,75 125,506 ° 131,00 |131,00 264,80b® [203,50 6 © 114/506 [114,50 63,266 | 83,10 G 343, 76b® |342,00b© 168, 15þ 8 °/158,50 G ° 108,506 © |108,26 & ° 126,50h K °/126,50t ° 401.506 [495,25 B

O R pm t j R R Pn n p l j s n jet pt fet jet Pet

f S P

m 5.5

& A - P L P A o

d“

95,60b 6 magbebury: Strb, 95,90b A Marienb.-Beendf. .10| —,— 1 Meklb.(j.Rost.) kv.

.| 83,00 A Niederroaldbahn .

do. 88, 85, 94 rz. 100/4 | 1,4.10| ,— E A Boeddin haus .,../10 [10 do. 1902 13. 100/4 | 1.4.10| —— | 94/40bG Gebr. Bögler u. Co.15 |— 3 Vorfigwalde (— [0D

Donau Dpf. 82 x3. 100/4 1.5.11 —,-- Industrieaktiem Bösperde Walzw... 4 s do, 86 rj. 100/4 | 1.4.10 £050 90,75b © Kurs ohne leßten Dividendenschein. Braunk. u. Briket [11 [11 Braunschw. Kohle .|11 [14

Hiesige Brauereken, 10, Me IA (R Bredow. HZucterfabr. 6/0

Vantkaktien _Divibende |vl. [lezt[Z-T]|__ Breitenb. Zement..| 0 | 0

Berliner Kindl-Br.14 [15 |1.10/265,00b 6 °/264,006° Ee Allg. Gas 5 o ; St.-Pr.|16 17 |1.10/269,00b G °|286, ‘000 : noleum|15 Kurs ohne leyten Dividendenichein, Berliner agten d 0 1.10 88,256b Q © 88,10b 6 ° 2A e elzt 10 D v. und neue| 6 1,10/104,00b 6 © „50h G ©° 8. olltämm./20 Dividende [vorl] leßt] Böhm. Brauhaus. | 5 LIONSTIEDG e [180/75 G 0 Bresl. Spritfabrik. 21 |: Amfterdam.Bk. B.alte| 1 |[— |—— |— Bolle Weißb. abg. .| 0 | 0 |1.1(/124,266° [124/2660 | Zrown Boveri ...| 8 Untw. Bentralbank..| 8% | | —,- 180 09k a | Deutsche Bierbr. . 8 |1.1(| £0,(0b G €| 89,75h G © | Bruthsal, Maschfbr./20 Kzow-Don-Komm. .… [15 |16 [222/906 ° |222,75,0 | E. Engelhardt Nfg. 8 |L1(|194/50b G [193,756 G © | Brüning u. Sohn 12 bo, ult. sheutig,| —à22!!22b Friedrichshain L1| 70,006° | 69,006® | Brüxer Kohlenw. 128 |: Mai ta 223/à8u Gerrztanta 1.16| 50,006 ° | 50,90 G ° Buberus Eis. A-D) 7 Badische Bank 8 | —--9 0 Hilsebein } 1.1(| 47,3069 | 43,40h6 9 Eril Busch, opt. J.17 Banca Com. Ital. ..| 9 | 9 |——-9% |——o | Königstadt V1.1 | 225069 | 82,5060 | 0.W.VBush,Lüdnsch.11 |- Banca Gen. Rom... 12 (179'006° |179/'v06o0 | Landró Weißbier .| 2% 0 |1.1c| 74,506 | 73,7569 | Zus), Waggonfbr.)19 [2 Bank für Brau-Jnd.. |68,75G | 68,6Cb | Sbwenbrauerei , 2 | 1.1 209,00 G ° |209,00G° | Bufle u. Co., Met. 7 Bank für Thüringen. s |142/40b0 [142/2660 | Münch, Brauhaus. :16110,75 [110,769 | Sapito 1. Klein. 12 Barmer Bankverein . 6% |110,00b @ °110,60b° | Pabenhofer. ) | 1444 (297,00b @ ©1296,60h @ 9 | Tarlobltte Ali... 6 do. Kreditbank 6 | 99,7560 | 99,7560 | Pfefferberg 11 |183,50b 6 |184,8069 | Caroline, Braunk. 30 Bayer. Handelsbank . 8,05/149,30 [149,30 6 ° SHöneberger 11 |1,11 2 215,606 0 | Carton. VCoschwig 26 [2 Berl „Märk, Elberfeld Tk |—- 1+9,00þ0 | Schultheiß ì 268,25b G © | do. ohne Gens.15 Berliner Handelöge. | 9% | 8% |152 is 151 80,0 | Spandauer Berg .… S 115,0060 | Cart. Masch. u. Fas.\i.L do, ult, s (a151%à1624b MTTOTIA ¿eei d cu 1.10101, 596° [161,506 9 Casseler Federstahl| 5

Arc R E

s jm D s bi Oro too

eien E R e J

D F599,

ora P

P m n e i A j

ck=

d D

A p. 1.1. 1.1.

S

mm O I 7 s o S

-A D

moo R ANANAAAA

C0 0 i l e pi p p P pf Prents

mrr Sr S p p b . . - C E 0 G Me M M 4 p n f pt De pd

Be Sin “Am

y . Ctr.-Bdkr.. 1890

4 i: . 1899, 1901, 1903

L . 1906 unk. 1916 E . 1907 unk. 1917

5 A . 1909 unk. 1919 8 * 1910 unf. 1920

r

Wo DOONNDNO R T5

|

-

do E Own

67,500® | 67,75b® do. do. Zittau .…./10 173,60b 6 ©/172,25b® | Meggen. “Walzwerk|10 195,006 G °/198,25b G 9 | F. Móguin u. Co./11 175,800 [180,75b H. Meinecke 9 265,75 B ° |266,09G9® | Merkur, Wollw. ../20 |2 62,€06®° | 62,5069 | Dr. Paul Meyer. .| 74 199,00 |199,006° | Milowicer Eisen..| 0 144,756 9 144,756° | Mühle Rüningen .|80 122,90 G 9 122,0eb G ® | Mülh. Bergwerk 11 103,00eb B /102,75 G C. Müller, Bummi| 5 116,256 116,256 | Müller, Speijef. .…| 6 88,00b G °| 87,0062 | Naphta Prod. Nobel|22 187,50b® |189,90bG° | bo. ult. shoutig. 40,506 | 40,5606 Mai Lvorig. e ae 361,00 G © |360,50h° | Nauh. säuref.Pr.t.L.|0o D|4 p, St.! 58,00 B 151,506 ° [151,506® | Neptun Schiffsw, . d 14, 00 | 95,0069 143,800 6 °1145,6069 | Neu-Finkenkrug 1.1 | 6 89,00 Q 153,00b6 [153,000 6 | Neu-Grunew, i. L. 6 y, Gt. 171: i775 8 98,256 ° | 28,5069 | Neu-Westend A... 1,7 [157,000 [156,5Cb 58,90h® | 58,506 G ° | Neue Bodengese!l..| C 1.1 | 81,90b® | 82,0069 126, 5069 126, 20569 | Neuß, Wagenb. i. L.ii ¿et v 348,25 60S ra 00b 67 Niederl, Kohlenw..|12 |- 418,006.0 Sr : C E 0/157,5eb 8 °| Niederschl. Elektr. 146,000 8 ©/148,2 69,0069 | 59,0069 | Harburg-W, Gum.| (127,90 G9 |127,50b® Nienb. Eisen A 42,50þ 8 ©| 43,00 B ° 40,006 6 °| 40,006° | Harb. Eisen u. Br.,[11 197,756 |199,75bQ | Nitritfabrik 92,5606 | 92,00 6 49,606 | 49,606 | Harkort Bergwerk Nordd. Cellulose 189,000 |190,00b G ° 369,09 B ° /957,25b G ° St.-Pr.|121/18%| 1.7 |200,00b Q °/200,25h6 ® | bo, Eiswerke . 16,76b G | 15,76 G Danziger Privatbank x 1125,50 @ 9 126, 50,9 Gevelsberger ‘0 6 84 15B ° . hem. 7 os 225,90 B ° [225,00b B 9 bo. Briüdenbau .….| 6 .1 [100,25 B 100, 256b B , do. Vorz. A 29 00 G 39,00 G Dari, Bank Gld, 2 1116/00b - Gie Be rer i B do. Spinnerei 106,50 69 106,50 G ° do. do. St.-Pr.| 7 i 125,60 B 1125, 50 B , Gummi 75,60b 6 ©| 79,5Cb G 9 ba, Marlkstiicte 1 [117/0006 © (18'000 Glitdauf Gelsenk. | / S 199/0000 Consolid. Schalke. .|28 [23 |1.1 ¡819,50b G °/810,26b G ® | Harpener Bergbau.| 9 11 |1.7 11°/5,100° |175,99b9 . Jute-Sp. Vz. Ÿ 149,906 B © 139,508 9 ‘as ult. shoutig S Sanai Sofbraud, | al A STn0gs | 29. ult. {homio: do, ult. aus 175625 04405%b ( “do; 103,506 © |103,50 G9

Mai \vorig. B Henninger Reifbr. 0 |1.10| 44 44/50 G ° c 2 A L Ad t Ah R O L E A P 1OT0A Dessauer Landesbant X (6% 1110,75 [110,26b | Hess. und Herkules] 9 E 164/00 G | Tont. El. Nürnb... 1.4 | 23,008 | 83,00B do. 600 6] 9 [11 [1 î 178,006 ® |1770089 , Lederpappen .…| 6 48,7669 | 49.5909 DeutiG- -Afiatisce 127,286 [127,262 öerlbräu ‘10| 67/2569 | 6725G0 | 9. a I A E Mai. s 8 Iah00 e L S a 1ao200 Deutsche Anfiedl, - 118/50 [116/60 Holsten 208'00 6 0 206 0eb B © do. Wasserwerke 1 i36,600b G 135,75 G Harzer Werke A1. B Ñ | 0 1 22,1569 | 22,7560 do. Steingut M 169,75b 8 168; 25b Ü

4 : j , Cottbuser Masczin. 110 62,266 © | 52,006 | Haëéper Eisen u. S112 |12 | 1.7 |150, 50b®© G /150,10b © | do. Trifot Sprid. 1.6 (154,00B (154,50 8 ë T L

L 1

ll

ps pi Q fs pl prt fs pa

wmm m OAAAAA

S. V- P P: P U A V T: 0D D

Bonn

e _—

1,

O

M

L 1, 1. 1. 1,5, L

O00 j p pa

In 4 p p fi pl p jn fri fk pa fr pt be bn Pn ps p P dn di j p fs P l b de jt F drt pu da ps 4 dus dea prt Bd 2 fd J dts dund Jud ded I dend e Îeet Dee Junt Jrnk Tue Fred Jt dat fu fd derd J 2 J det det Jad C3 Pei 1nd 2nY J dus fis J Jrl S

O î S mm ien

E E E R A S

0 C5 10 e C0 O r a e e p pf Jj F 1 Do M M M es Do ân bo M fa a

Am A

bo, 1910 405 Men 1822 Eleine

E 18659 do, konf{.1990 Ser do, 1er do, ult. eva Mai lvorig, R Unl. 1889 25x B L

d 90 2.Em. 26r bo. br u. 1r do, 8. Em, 25x do, ör u. 1r do, 4. Em. 25r do, sr u. 1x do, 94 6, Em,

E S v A Fd

ps t pt

Ds s D B S t B Er:

A o D D E s Lo Do Do

_DEDS

E a

L 4ER I Charlottenb. Wasßs.|12 7a162b L Charlottenhütte .… [16

do, „Bank. x 109,70b® 0 ; 1 da lem pur RE 5% 1 O Le a - Yuswäritge Brauereien. Chem. Fab. Fuñau 10

do. Malkler-Verein G 101 [00b 6 °191,00b 6 ° Bochum Viktori B 0 o do,

Brafil. Bank f. D.. i 10 169,26 G 160,26 £9 Bus Nlleibera, : 4 4 Loe, ae Sas G Griesh, Elektr.14 Brnschw. Bk. u.Krd.-A.| 6 | 6 (112,258 ° 112,258 ° Brieger Stadtbr.. 5k f 1.9 [102,00 G © [102,00 B ° . Grünau 10 do, »Hann. Hypbl.| 84 | 8% | —,—? | —,—® |BVitchner Erfurt . 7 1.10/114;006° |114006° | do Cunriegeen 114 Brüsseler Bank alte .| —_ |—— Danziger Altienbr.12 |12 |1.10/188,25 6 ° 168,25 6 ° S 0 Centr.-Bant f. Cisenb. 141,75 [141/7560 | Dortmunder Ukt. .|20 [20 |1.10/384,00b 8 0/396 006° | po eile 2 Chemn. Bank-Verein! 6 107.80b® |107,60b6° | do. Union 96 (26 | 11044060b G °440,60G9 | Cer 12 Coburger Kred.-Ges.. | 79,006 ° | 78,00b | bo. Viktoria 7 |110/124,256 ° 124,266 0 | 0°. Ind, Gelsenk. 110 Com.- u. Disk.-Bank| ; [108/006 6 ©107,900° | Dütfseldorfer Adler, s | 6 |1.10| 95/256° | 25,0eb | E, nige Wert (80 do, ult. sheutig. do. Dieterich 17 [18 ‘060° 13230060 | Cjemniver Werkag.

Mat o do. Höfel 10 [10 | 110/1588 154 50b G ° Cöln-Müsen 4

Creditverein Neviges [109,40 [108.4060 | Frankf. Henning „7 |7 11246009 1246000 | a O L E Dänische Ldm.-Bank. 135,90b B ©/135,90p B ® | Germ. Dortmund . 9 |1.10/189; 140/02b B ° T R 21

A

o |

C Des T

aar Ira

a m A in bn 2 N DO F A

- M es [T Co vin F m D Mo | C Ò

P Q e

F

Ilie

o ©

7

N

Err 5

Ca S Ss ass t s A O 00

K

D C3 P 10ck V A 1D 1D D D 5

De

da ba fa p bo bo bo bo bo Lo o R NDE

Err Ao ES Prt prt fi nt Peri Prdk fend frrd pr Pr Part! QOOD O O ch

Ste S

g

mrr

Ps dus N Pk ers F F fund Sund Jrs fs J dund Jet ft di Pr J Jrs Jnt

Are rater t harren

Mm A

pa p p pi pi prt d pt pri pk fut jur jer fert derk prt pf A I n

Qi

e] C0 05 M 0 P fa pi

e

e b j

Co 1 1 C0 10ck 1 jl i 0 1D 1D

l

Deutsche Bank 2% |241,106® [241,509 Hugagaer Posen 3K 8 9/129,00 G ©° |139 O R 4 : | do, ul. sioviis 4 Vai : Srenbea P N! 108 3080 ae ao Cröllwiger Papierf. 187,006 ° 186,2569 | C. Heacmann I |1.10/122,50 (122,506 ° do E u 10 1.1 |142,26b d °/142,250 6 9 Di. Ef “Le Werl Tai L s ands Kieler Schloßbr. „. 5 |1.10/109,90 G ° 109,006 2 Be EL GUR 12 | ‘1 [1298,10b 6 ©|298,10b | Heilmann, Immob. l Ì 1, Wechselb, 3 5 2 ö 2 ¡ \| 2 G ann, Zmmo 204

En HIE Köntg Br. Beek …| 9% 1.10/178,00 G9 [178,00 09 Dessauer Gas [11 [11 |111166,60b 6 °/167,26b Hein Lehmann u.C, 19 12 | | | | | |

396,004® (400,06bB ° | Hedivigshütte .…..| 9 [130,000 [130,25b Hordpark Terr. .\o¡T|46 p. St.119406 194906 75,006 ° | 75,006° | Nürnb. Herk.-W...| 8 | 4 |1.10| 93,00 | 92,00 9 156,106° |151,25b & ° | Dberihl. Eisb.-Bdf.| 6 eben 4A 24,006 | 81,20b 70,16bG | 73,25 B do. ult. shoutig.| 8V{b 179,00b G ©/180,00b® Mat Worig, B14 2801 ¿614b 128/006 ° 128,506° | do. E.-Inb. Car.H,| 8 | 0 [1.1 | 01,0056 °| 82,00 153,008 ° 152,00bG9® | do. ust. (S —,—- 18 6,60b G 0/158, 80h Mai Ivorig. | 62%à e “b

do. Kokswerïe .….. 215,106 60/215, 10b9

2 ck ck

4 2

Dt. Hyp.-Bank Berlin 150/60 G © 150/900 © ® | Runterftein 0| 81,00 G ° °

do, Nationalb. Kom.| 6% | 64 118,50b 6 ©/13,75b | Leipziger Riebect 10 L10I6S: 10 1E3L0uS | Deutsh-Atl. Teleg:| 75) 7% 12/121,00 B ° /120,50eb | Heiurich8hall

do. Palästina-Bank .| 7 | [160,756 [100,766 | do. Vorz. “Att. 110/1192566 (1132566 | 2°. Luxemb. Berg.11 10 (17/022 6000 [123,006 | Held u. Srande |

do, Veberseebank...| 9 | 9 |!£500bG6°165,80b69® | Lindbenbr. Unna . 1.10] 71/596 | 72,008 ° » ult. (heutg. 121402 Tagb HemmoorPortl. e879 Diskonto-Kommandit 10 188,00b G °|188,00b G ° 1.10/124,00 6 ° |194,00 Mai Uorig. 1220148 6n 4b M Ran 19 do, ult. shoulig.| 188a1884b 8 Sbwenbr. Dortm. .(10 (10 | 1.10/168,26 6 ® [169/2509 | do «Wiederl. Del) 60/1) E00 e (240.606 Hermannmühlen../ 7/9 Vit aks | Mai \vorig. | 88441854 B Merzig Brauerel, .| 9 | 9 |1.10/169,50 160,206 9 | 0% SMERErT, Ter IT 1LW I E O UL a 1 iornia Berg eE. 11010 N

L E l Nee Ban | 8% 1159,00b G 9/160,090% G ° | Müser, Langendr. . 134,756 9 |135,20b G ° . «Slidam. Tel | 64 at 116,00bG [118.006 } Hildebrand, M ühl./11" | v 530060 ¡1 E360 6 0 do. Portl. Zement 152,00a ä ©/152,5u 8 9 f L, 4 : eret Elekt 11 |— 4 174,30 B [174,006 G R E |223,09bB | Odenw. Haristein.… (1. 126, "006° 126,00 6 °

0j

85,50 G Jtalien. Mittelm. 2,8] 1,21 11 | —— |— S Ee 10r —,— do, ult. P _,— do, ör 94,60 G Mai lvorig. | —,-— do. 1x 94,106 a | Luxbg. Pr.-Henri| 8 |-—| 1.1 1154,50 [153 10b Q i do. S.9

96,00 G bo. ult. e S, 10, 11 96,20 G Mai Uvorig. | —— Wladikawkas 09 uf. 20

84,606 A | Drient. E.-B.-G.| 8 |—]| 11 |—— |——- do. do. 12 ukv. 22 95,20 G do. ult. fieerngi pu —1198b b 18 unk.23 Int.

L G , S, 9,10 unk. 20,21 i 88,3006 | Jtalien. Merid. . 6%] | U S |—— Süd-Oftbahn 1897 11,12 s 1928/4 ¿ 96,50 G do, ulï. {houtig.| 16 10852756 bo. 1898! 4. ¡L 88,60 G Mai \vorig do. 1901 unkv. 15 Mai \vorig. eu erx othefenbaufeu L Bs e do, 1906 unkv. 17 al, A E 98 20h Q Deutscher Hypoth N do. S. d unk. 17 . do, St.-R. 1-252 A 91,60b G | Bayr. Hblsb. S. 4—6/4 | 1.1.7 | 96,208 | 96,20 @ Rh. «Hyp pbk.66-68, 83-86 bo. ult. shoutig. do. Serie 2 und 163% 1.4.10| 87,260 | 87,26 G unk. 21 Mai ata | Bay. Hyp.- u.W.-B. X|8%| versh.| —, - 89,90 G cte unk. 28 do, Präm.-A. 64 495,E0b bo, unverlosbar X |84 1.4.10| 86,909 86,90 G bo. S.130,1831 unk. 24| bo, do, 1866 e Berl. Hyp.-Bk,-Pfdbr.|4 | versch.| 92,606 | 92,50þ @ do. S. 50, 69—82 . do, Boden-Kred. 114.00b —— do. abg. |3%/ versch.| 84,606 | 84,60 @ do. Ko.-Dbl\, 18 uf. 28 y do. konv, St.-Db, 8306 j ; do.|3 | versch.| 89,25 G Co EEE do. do. E ukï,24 89,00b a 56/00A & E L086, L p 04 Lo St.-A. 80 , 0. A, ardin, Sek.-B, E , , t i s Bo, S ; L E Tad R i O 18| 0 vers, (s 190/500 A Rh--Westfäl. Bodenkr. Wesi-Sizilian.…… d 443 L1 62'106 0 63,60 62 bo. bo. U / a R R H ( 8 E L tri Ne Mei Bur R E Deutsche Asphalt . 13,3060 |113,50B° | Hirsch, Kupfer .….| 8 | 8 S i A s : Cn v 7 vate D a 50b A 4 U d, aa 10 93,70b @ | 93,70b Q nat Gif.1 kv 1020046 4s T SFUE S H P Aue, X ( 16 00H R, Schlegel Bochum [168,10 G 9 [168,256 E S K O do. kl. 86 00 G . S, : verich,| 93756 | 93,6064 | do, S. 11 unk. 18... 4 | 1.4.10| 94,00b 6 | 94,00 8 Deutsche Eiseubahuobligationen. | do. do. 2040, | 44 E f 122,25 (122,256.09 | Schöfferhof . 67,2669 | p Ee 88,00b G | 88; i 9/4 |versch,| 93906 | 93,906 | do. S. 12, 128 uk, 20 94,751 6 | 94,76b Q da, do 400 Sandeldbant Vobs R 0AR o S0 R | Sm e 150,106 7 160,10 62 Gasglühlicht .|2 00 j versch.| 94,756 | 94,76 6 do. S. 18 unk. 22... (4 | 1.4.10| 95,506 | 95, Braunschweigische | bo: atv(Era,) 20402 S0 i 7 TatnaleriGe Be 11 Me 1E ae Sinner... 1 i e: R A . 7h L ' 2 Ae nf .| 7 54, z Ee e 9,5 oB e E vers. T S Ly Süd Bdted «B Es Ae LandeseisenbahnS.1 3% do. Do, 00) M AAI: dilbesheimer Vank .| 9 | 9 [164,60 184,600 | Vereinsbr. Artern. | 54 9%) 627569 | 92,7589 e A 117 | 626A | 95266 S4 94,00 G ys a Sas Ecypt. (Keneh-Afs.) 9) 7 Immob Verkehrbbank, 1 0D) So l ¿Dock Wicküler Küpper [114 008° |114,408 ° * Sabelwerke «Le A , L, , o) 0 Le , #6 er an Y p „Ce 8b ; b, L | 6 - o - 00 R ¿7 ‘do. 'S.2 uk20/4 1.1.7 | 96,608 | 96,60b & do. S, H rsch.| 85.50 4 Brölthal. Eisenb. 1890/45 Gotthardbahn 1894 4. Königsb, Ver.-Bant..| 7 119 T5b B °/120/0ub B ° A, Sre 00 E 5,70 G . N E 4 4

i Si S. . S. „S;

_DeRe

0j

E

N 1. 1. L 1: L, 1. 1. 1. L. L. 1, 1. 1. L,

4 L 1 (f 1 1 1 1 1 7| 1 1

E

S

bo, berichlefs A ® gei sn Ita Seine e t1:| D) a (Li 60e | 60280e | ®* g {e008 I Hilpert Mojdimen 7 |— (1 | 98/7406 | 89,6006 |Deting, Siajim. 6 s 17 090087 880005 x, Kr. A fe S 3 (at 1orig e Hin ris - ufer elf. Groß Gera 5 105,096 G 105,20b J. 1. H.| i,L. jo. T 0,80 6 0,808 | Paulsh. Spitia.…..| 4% 82, 16060 | 92,50 6 ° do. -Ueberj.L.Vz. | 10,25b& [110,50ebB A t ls | L 219,75b 6 ©/219,60h® elf. Dhle'8 erau. ) : 7 [221 "6b B (22 220-000 Q ® 0)

b s ELS 92ck

Fe

S-M

us pas Q das i 3 O A

1 L

1 1 1.1 139,50b6 °/129,756° | Oldenb. Eisenh. v. 44, 008° [44,90 B ®

179,60b G ©|121, 00bG® | SirsdbergerLeberf./10 [10 | 1.1 |165,50 G ° 162,50b G ° Oppeln. Portl.-Z..|10 |1 52,0cb B ‘151,006 9 0179,75 B © 179,768 ° | Södster Farbwertel80 |— |1.1 |830,10b [633,00b Orenstein u, Kopbel1 ; 169.006 9 |170,30b Q /227/'60b 1227,000G | Hoejd, Eisen u. St.122 (24 | 1.7 |319,25b 6 °/310,0066° | do, ult. (heutlg.| 16907408407300%,26%5 Lek 1.4 b

L 1 10 10 Z

E No

595, ‘C0 G ©) 590,006 G ° | Hoffmann, Stärkef.10 [10 1108 0069 161 20G Mai kworig. a6 T0 àT087946 106 eb E ° 105 ‘eb Hohenlohe-Werke 4 8 | 992 B [105,756 G do, neue (1.1 (168, 00b t 164,006 8 8 174,006 [173,25 do. ult. shoutilg.| 105ä5% Osnabrück. Kupfer. t ú E I 1 1320, '26b G ©1320, 25b G ° tar Lontio i04126%b Dfelb, Spritwerke|1 2 |1.10'296, 228,00b®? 1 132,506 [132,50 G A. Horch u. Cie...|15 [16 |1.11/189,40h® [188,506 G9 | do, "Vorz.-A. .10/ 35 28,106 G 9 1 144,500 (44,9006 | Hotelbetriebs «Gef.10 |-— |1.4 145,006 6 [143,50 G Ottensen. Eisenw. . A 29,0Ch A9 1 123,006 ° 1123,00 6 ° do. Vorz.-Akt.| 5 [2 1,4 [103,50b G 1104, 00 6 Panzer Akt.-Ges... ; 2 €£3,75h® 1 1376,50b 6 °/378,90b G ° | Hotel Disch BX| 81 1. f Passage l 1 [131,78 183,25b @ 1 (278/006 ° 278,006 ° | Höxt.-Godelh. V.-A.| 4 |— |1. 5,50 (119; dds Peipers u. Cie. …. i 9 166,50 G9 213, 60b G °/215,0000 Hubertus Braunk. 8 |1.1 157, "0b G °/157,C0b G ° Penige er Maschinen 7 | 16,90b® | 15,18h2 135,25þ 6 °136,506° | Humboldt Maschin.| 3%| 8 |1.7 |115,25b 6 ©/115,25b 6 © | Petersb. elektr. Bel. .1 [123,900 8 [193.86 @ Éa Li

, Sl-. 1904

1906

1888

Eiweis: Eid. 12 do, do.

bo. Ei enb.R. 90 Ecxb. Goldanl... bo, amort. 95 SEiames. Anleihe. Spanische co! do. gr. abg.

De, 1 Braunschw. Hannover Schl, Bdkrd.-B, S. 1 / 93,80 G do. bo. 1900/4% Jtal. Eisenb.-D. ‘ad 1, , A BNanbbank 80.00b 6 ©| 80,00b 6 ° | Aaczener Spi 0 S.16—-18, 21, 22,283/4 | versch.| 94,70bG | 94,70b@ | bo. bo. S.1 | 85,70 & CrefelderEijsenbahn. . 34 do. Mittelm.-D. . L M Beipziger Kred.-Anit.| 8% | 8% |161/00b® [151,006 ° N e a e LLRLA 870080 . Schachtbau.… 11 S, 24 uk. 18/4 | 1.4.10 96,00Aa | Schöneberg Hyp. 191 1,7 100,00 9 Halberstadt-Blkbg, 09/4 Livorno 17 | , Lüb. Komm.-Bank . ‘7 72 | [114,006 ° |114,106° | A-G. f. Anilinfb.. 2: 498.00b® 49700K° E S. 25 uk. 20/4 | 1.4.10| 96, A L S E 4 R do. do. 1834 konv. . 3% Macedon. Gold - Obl. L Luxemburger Bank. / [148,75b® |149,76b® | A-G. f. Bauausf. 112,006 114,90b® N S N 96,00 G S N Ae do. bo. 1895,1908,06 3% do. fleine| 8 | 1.1. i Magdeb. Vank-Verein 6x | 62 [1140066 °/114,266° | A-G. f, Bürst.-Ind.| 7 (110,258 ° [110,25 B ° / Daten u M : 3A

[—R—-A—

601,006 G °/5S9,60b | Humbolbtmühle .. 00 37,25B ° 137,509 | do. Vorz.-Akt. 1 [177,50b B

[196,503 0 /196,00B° f Ludwig Hupfeld 12 [12 1172,00 1172,7569 | Petr.-W. abg. V.-A. y 34,506 G © 33,25h G 2 | 85,500 G | 85,90 G H utshènreuth.Porz Ll 164,60 G ° 1164, 25h G ® | Vferfee Spinnerei. 1 1 (167,00 |167,u0 G ° 115,506 ° 115,506° | Hilittenwerk C, W. Bhönix Bergbau .…|18 .7 1227. nr 728,10b 6 9 156,50 K ° [156,506 9 Kayser a. Co. .….|10 147, 75b G ©/147,75b689 | be. ust. {heutig. ¿Gla Ta Ga T! aTYALD 88,90b G | 87,006 Ilse, Bergbau .…. 24 [26 1471,00 G ° 471,90 G ° Mai (vorig: ; a6Sed T a8%D

386,00» 6 |380,00bG j Int. Baug. St.-Pr.\12 216,006 [216,996 Julius Pintsch.. 161, 500 152,00h N 147,00b 6 [148,99b G Jeserich Asphalt. .|12 153,756 ° 154,006 9 242,00 8 © 242,006 9 111,506 (111,506 do. Vorz.-Akt.| 6 105,006 ° [105,25 ° Nl auener Spiyen . 62,0eb B © 81,7589 120,506 1120,5069 } Jessenty Kaliwerke| 0 4,908 ° 3,10 do. Tüll u. Gard 98,00b G ©| 97,25b® 166,25h9 |167,25b® JI.A.Johu, UAkt.-Ges.| 0 886,506 G 9°) 85,7569 | Herm. Pöge Elektr. 105,096 ° 106,00 G ® 120,26b 6 °/120,10b° } Max Jüdel u, Co./24 (482,002 6 (473,000 G | Pongs, Spinnecei. 21,906 Q | 20,25h Q 1198,25h G °/200,75b 6 ° | Sülih Zuctecfabril|i0 | ——9 Poppe u. Wirth... 112,008 [112,008 0/312,2509 1311,78G6°9 | Kahla, Porzellanfb.|/223 300,9eb 6 300; 25b6 ° | Porta-Union, Pril. 120,696 |130,69b @ 227,50h B ©1227,6069 j KRaiser-Keller 8 95,00p G °| 95,0069 | Prefßspan, Unters. 98,253 ® | 58,25B ® [125,006 © 125,009 f Kaliw. Aschers8leben.10 137,00b 8 °/137,Geb B © | Fr. NRasquin, Farb. 208,25 G2 208,508 9 0/139,506 9 (132,256°% | Kalker Werkzeug. .| 124,0eh G ©1133,7569 | Rathgeber Wag, .. 189,99þ [189,50b G e 136,008°9 } Kandelhardt Au...) t 121,506 6 °/12 1,00b ° } Kapler Maschinen.| 6 7,256 71,258 Pn Spinn... 118,206 ° |1168,806°9 | Kattowiver Bergb 1! 19,26b A |211,00b@ | Neichelt, Metall, 326,006 ° [326,00 69 do, ult. shoutig 2 BùT: a8/a8à210%h J. E. Reineker [1

Amann TNA I prt jt pt prt per prt jd +4 þrrk pat P fi f fs p D D pt 7 Pet Fs A A j j s Q A

L N n bus fs Á

S. 10, 11/85 1.4.10 84,50 G Ma S, 9 unk. 1917 .4.10| 94,80 6 alle-Hettstedter .…. 3% Portug. Eisenb. 1886 1, Märkische Bank b 2,25 9 | 92,25b®° | A.-C ß 39 a Ub ) / do. S. 2-9, 12-15, 19/84 versch. 85,60bA | bo, S,.10 unk, 1921 ‘1.7 | 96,308 remmen-Neurupp.- bo. 1889 I. Reg.| 44 1.1. , Mecklenb. Bank 404.8 |8 120/00 8 ° 120,00 B ° A-G. t'Vectenraw.| (203,758 6 °/204,00b 6 ° i Waiieeios pre 0 bo, miitl. abg. do. S.20....... „(84 —— do. do. I Reg. B. do, Hyp.- u. W.-Bank/15 |15 [282,758 9 262,75 | AdlerPril-Z,.kv.u.n. 108,606° [119,506 ® E do, Il. abg. Dns Hyp „Verein .… |4 —— Sard.Eisenb. gar. 1,2 1, Mecklbg. ¿Stzel: Hyp. . | 4 90506° | 90/5060 | Adler u. Oppenh. 177,0Cb 6 ° 177, 006° Disch. Eijenhandel :| 9 bo. ult. E . (8% —— Schweiz. Zentr, 1880| 4 | 1.5. Meining. Hyp. Bank| 7 145,106 ° [140,10b | Adlerhiütten Glas . 227.00b G ©/226,25b° | Dim H eh, Gab. Mai abg. lworig, Dise. ov. «B, D 46 O Sizil. Gold 1889 4. : Mitteld. Bodenkred, . | 45 66,00 | 87,190° | Adlerwerke | 336,00h® (336,76 G ° | Hmmibsch et 8a SuHaGal, ALT, e —— do, Kreditbant ...| 6% | 6% [116,400 |116,1006° | Admiral3garten. 24006 [24,0008 | N

95,10 G Wilh, Luxemb. S. 9 5, do, ult. shoutig. N Va: Vorz.-A. 28'50b 317.006 Born "Aa s -y , 7 „N, 115,006 6€/116,756® | Dresdener Bauges.| !

S y Mai E Alexanderwerk .…... 98,00 @ do, Privatbank .….| 7 119,266 ° [119,256 ° | Alfeld-Gronau. 69,50b G °| 69,50b G ° ; do, unif, 1903, 06 i . S.16,16 unk. 17/4 | versch. 94,306 | do, S, 9’ unt, L91684 1.1.7 | 84008 | 84,008 Nai —— Ausländische Klein- u. Straßeubah Mittelrheinische y [100/86 [100,80 Alte, B. OmneG. 177,00b9; 176/206 | 29. Gardinen bo, ult. sheutig.| —y E19, ¡19 unk. 19/4 [vers Ina obligatiouen. Mülheim a. d. Nuhr| 4% | 5" | 83,268 ° | 93,25 | Alg. Boden-Akt. . S E n M oten Mai / ¿ 20, 21 unk. 20/4 | ver y uus a Nat.» DeutsBl.| 7 | 6 25b G ©° b G9 eftr.- 241.00b® [241,25 E Sue bo, A i 1 18 72,70b G . S.22, 28 unk. 21 L versG. Bs Deut S pati Deutsche Klein- und Strasßzenbahu- Chrifilania Siri 1100| 4 [14101 01,008 | aas “ul beuti. aua i400 ba ai, (pouiis 40%b ans N Dl ade 1908 A 72,80 8 h (187 18 M vers. j . Mai \vori HOUG Mai \vorig. b U Rai do Bolobl. 11S,1 73,60b@ | do. S, 8, 9/84 1.4,10| 84,606 | 84,50 ° Kurs ohne leyten Dividenbeniein, obligationuen, Amerikanische Eiseubahubonds. } nordd, Grundtredit .| 6 |6 [113,706° [113,706 | do. Häuserbau 61.7580 | 65,7500 | do Eisele L do. 400 Fr.-Lose p. Sl. 165,60 A O - Dividende | vl.[lept|8. a Allgem. Di. Klnb.|102/8 | 76,2Cb B | 756,008 Dollars, do. Kreditansialt.\ 7 | 7 120,806 ° |120,75b° | Alsen Portl.-Zem. 215,0 b 6 °/215,00bG © | p09: Gen ite bo, ult. houtis , do. S, 3 unk. 21/4 —————— —— | do, Lok.- u. Strb.|100/4 | 99,10b | 99,60B Calif.-D 1918/6 | 1.1.7 PDberlausizer B 8 | 8 |134,906° |134,006° | Alumin.-Jnd. ‘503.120 |2 273 7300 |275,80h B ° n Masinenbau Mai kvorig, 1€6LB! 4à166b . do. S. 4 unk. 24/4 17,00uG | 77,006 do. do. unk. 21/100/4Q 1.1.7 | 99,806 [100,00 6 T L. d. 9| 4g Dldenb.Spar-u.Leihb.| 9 [10 [184,600 6©184,766° | Ammendorf. Pap. .130 [80 672,75 B ° |374,00bB® | } * Rbr antndilsti Pag Cd S O 4 6pE| 14608 | 74008 | po, bo 104117 (06,00B | 98/780 | S Me I 11a | / Dénabrüder Bank, | 7% | 7% 128,006 @ ° 128,50 | Amt8g, Pankow. |—-[0D| 1.1 | 61,006, | 61,00 v Duxer Koblenver. i 11i,40bo bhBo| 7e E I í A : : [TiAube 117 2UA do, Porzellan . 84,1569 |84,75e0 69 Mai Ivorig. | 2075u/4211à1014511h Reis ¿holz Papierf. . ; Dynamite Trust .….| 0 (175,25eb B 175,50b Keula-Cisenhütte..| 0 | 0 1.7 | 30,00h 6] 29,0066 | Reiß u. Martin.

1912, fällig1.7,14 ° 160,106 do. do. B b: L „Eisenb. |100|4 U 85,00b 85,50 G do. Mortg. rz. 1929| [3% Ostbank Ol G. 7 # 124,00b 6 €124,00 4 0 Anal. Ct. Guano 8 bo, do. 1.1.16 ‘1,7 [100/208 [100,106 G | Dresdner Bbk.-DbL.…. ad. Lok.-Eisenb, 10044 f Chic.Burlg. rz. 1927| Deférteid Arebit (10 li0% O [9 Unpalt. Soblei,: | 8 [40 \ o 116,00 69 116,906 do UlL sheutlg 176%24ATb Keyling u. Thomat| 8 | 6 1.1 1116,500° 1117,2566°9 | Rheinfeld. Kraft...

94,60 | 94,75b G 0 Bergische Klnb. 96/1084 | 1.4. 90,00b G | 90,25 G A. ed are

Eut abet 54808 | 98308 | Berl-Uhe Sunht. 1004 11.1 | 99000 | 8808 | ggloudE out 1999 dai {reue 19650 R E

Frantfrt Citer, ; .1 | 46,76b® | 46,5060 Both. P Strb. 108|4% R 99/25b 100/606 Denv.RioG.rs, 1986 da, Länberbenl| 7 N P Es lage Unkerw. Hngsibg. j u 1 | 04,756 | 94, C R A (U * U Aplerbed Bergbau | 0 (10

Halle-Hettst. Lt A 86,00 @ L Crefeld. Etráket s \ E e Beter8b, Disl.-Bank. |12 "12, 81176, 50b G £178, T6h® Archimedes 9

Königsbrg. sCranz 185,10b bahn 1899, 1907|108|/4X| 1.1. 96 25G 96 25 G AUtn ene Lans do, Int. Bank. |18,6 [14 180. 500 G Clib1, Seb G ° Meatthera, Bavábai S as

Blegnihemaw S E Dans, Elekte. Str.|108/4 | 1.1.7 | 99,76A | 93,769 | po Are 196884

4 S do, us heutlg. 181a80280%v Rh. La O) D, 0. e Dtsch. Eisenbt.S. 2/1024] 1.4.10] —»— 100,00b A ai Ivorig. | 1621à