1914 / 106 p. 18 (Deutscher Reichsanzeiger, Wed, 06 May 1914 18:00:01 GMT)

„Bank 1—4|12 |12 j D gansa, D Dampfschi. 2120 | 1.1 (260,506 B *1264,70h® Wesideutsce Oa IE (12 P U (A E E A ll: fAARNs,| 2 LOIRTIRET L AZO estf.-Lipp. Ver... 5 * 100.266 6 ©/100,268 9 | do. Jute Vorz.-A. 82,006 goph. Dpfsch. Lit. O| s| 9 | 1.1 106868 ® {C8,508° | do u oren | 74 / 8 1180,00b0 [30,0060 : Neurod, K. Vi 83,406 E Norddeutscher Lloyd 1 13 |111.20b®° [112,110,609 | * Ma borig. Ee E 71108 do Mai {vorig. [Oli do. únionbank -.| 8X 18k | ——® 1 —® | bo bo, Vors, 9 | 6 , alt ult, sheutlg.| —,— s Edles. Dampf, Go.) 7] 74 1.1 | 88 00 ao 03.006 60 Bei {e —— Sermburies Mai 15 eis 88 02ebA| 88,50 G Wiüirti. Bank-Ansitalt . 1 ls o Berzelius Bergw. .|10 [10 Vereinsbank „ 4 7 130266 ® 133, ‘26h a ° BVeton- u. Monierb.|11 |11 Ving Nürnb. Mt... 12 Bixfkenwerd. Vz.-A.|i.L,|t 09 Séhiffahrtsobligationex, Obligationen vou Vankeuz Blume u Sohn .| 6 11 Bank? f. deut, Eisenb.|4 | 1.1.7 —— Bochum. Bgw. abg.| 8 [10 amb.-Am.Pck.rz. 100/4 [15.5.11| 93,756 | 87,30a Ctrbk, f Ei ep, r. 1004 LL.T 90/40b G 90,49b Q do, Gußstahl A 14 1 o S.2 13.100/4%| 1.2,8 100,666 [100,506 Deutsche L nsiedlgsbt. 4 | 1 1.7 | 85,50 G 85,50 G do. ult. sheutig.| 2181451 do, S.4 rz.1083/4%| 1.5,11/101,756 6 |101,500Q | Sandbank r. 103/4%| | versch. 94,006 | 94,00 G Mai {vorig 218/%à1 Nordd. Cloyd01 d, 100/4% 1.4.10 - —— ——— fs Berlin-Nord| 0 | 0 bo, 1908 rz. 100/45 1.4.10 100,25 B E V7, f. oxient.Eisb. uk.17|4Ÿ] 1.1.7 |—— |— chb. Schönh. A.| — jo D

Heutiger | Voriger Heutiger | Voriger Kurs Kurs

S Es t S.2,6,7 94,60b G | 94,60b Danzig: Straßenb. LL|—, 9 TETEGS Josefb, Silb.-Lr. — T e 60 En .| 94,50b & . Elekt.Sír. 14s — 9 aliz. C Ludw. 1890 —,-- 88,75b G u id 1916 i 94,506 G SEisenbahrbi. 1,4 [1095606 [110,60 G Ss erd. I 826,500 G | 86,26 G A unk, 1917 94,60 @ Elétte, obahn 1.1 |180,25b G °131,00 a ° gar S, 13 unk. 1918 94,70 G do. ult. sheutlg. Kronpr. Mudolf8o n , S. 14 unk, 1919 94,90b G Mai lvorig. — (Salzk.) E — „S. 15 unk. 1920 95,10 6 Erfurt. elekt. Strb.| 7 c IGOTEbG 143,00 G ® Aaylitinda-Atad . : ; 95,40b Q Gr. BerlinerStrb, 160,75þ 6 ©/160,76b® De t. Lokalb. Gold-Pr. do. ult, {Os bo, Schuld\ch. .

Mai lvorig. d do. 200 Kr. Gr. Casseler Strb. —_— 9 S k Nordyaibarn. A Hambg. -Altonaer —_— 9 —® ß konv. NARLErgee Strb, 173, 75b® 174° eb G9 É S v. 1908 Lit. À do. Bie eutig. , Lit, B (Elbet.) .

Mai lvorig. , do, do. konv. Hannov. Strb... 68,75h® | 69,00b® . do, do. v. 1908 do. Vorz. „Akt. 79,25h G °| 79,4069 . do, G.-P, 1874 Heidelberg. Strb. avis ay e DA do. konv. E „Peine do. do. v. 1908 Lit. C Dest.-Ung, Stb, s 178; (000 178/00 ° 874

ey 1386 11600 ao 115/00 6° do. Ergänzungsnéy S 20,50b G ® f bo. Gold-Prior. 169,25b® 168,60G°® | Pilsen-Priesen 170,25 B ® 170% ebB® Reichnb. Pard. (E) —_ 9 Ung.-Gal. Verb.,-B.. s L s Vorarlberger aus A Silb.-P. A B Gold-Prior. 6,90 @ E in Kronen . E ünfkirchen-Barcs.. a{h. L, Gold 89 L) 91

do, l -St do. Silber-Pr. 39 Manne b E S und gembers «Chert. ffe ° Kurz ohne leyten Dividendenschein, Deft-Ung, Stb. rute

Ausstg-Tepliy ab 11,2 as L | | an „Dux Gold-Obl, Bus{chtherad. Lit.B 12 LL1| ——- —_—- aab-Dedenb. Gld, 83 do. ult. E S B. (Lomb.)

Mai lvorig do. neue 95, 40b G } Czakat.-Agr. P.-A. 93,90B | 98,75 G E do. PDbI.

1

84,50b A Graz-Köflacher 1—— |— do. bo, Ser. E , Kaschau -Dderberg 1|——- —,— Gr. Russische Cisenb.

95,29 G Kronstadt-Harom. —,— —— N

25,906 | Lembg. -Czernow. ° o D. do. fkleine

170,50b G °/170,50h9 Iöthex, Maschinen|14 99,10b® | 99,80b® | Frantffurt. laue 0 R T | Pat ButertGA (o

s 6, rauft. Zuke abrii 18 107,50b G ©/107,5066® | Freund Vecsbinen 4 270,09b® [270,506 6 ® | FFriebrichbhail Kali|10 50,00b G ©| 49,75B® | Æriedrich8hütte .….|10 134,606 ° /124,606° | R. Frister, A.-G, „16 120,00 € ° 120,906° | Fristeru. RNoßm.abg| 5 50,90b G | 50,90þB | Froebeln Buderf.. 270,50þ G °/270,50b G ° } Gaggenauer BV.-A. 146,10b 6 °140,00b 6° Gasmetor Deuy. 153,006 153,506 6° | Gebhard u. Co.. 197,256 9 |1197,2569 | Gebÿ. & Koenig .… 15,75 G 15,75 G Geisweider Eisen . 142,25b 6 ©/142,00b 6 ® | Gelsenfirchen 74,1060 | 74,2560 do. ult. sheutig. 135,759 (135,506 6 ° Mai Taae 219,190 Gf 219,260 69 f do. Gußstahl 184/b i G. Genschow u. Co.|12 20419818'b Georgs-Marienh. . 41,02b i ©| 43,0060 do. Vorr. kb. 120 Y 59,756 G | 62,60b Gerb.u. Farb.Renn.|19 145,506 ° |/145,0069 } GermaniaPortl.-Z. 246,60b 248,500 B | Gerresh. Gla8hltte/14 |14 231 256° 231 25G 9 do. Bau- u. Krbdb.. 84,506 | 64,006 Ges. f.elektr.Untexn.10 |10 157,904,0 157; 256 G ® | do. Bergwerk 70,196 © [70,1069 do. ult, {heutlg.| - — 61 57/A58b do, do. St. 184,10b G ©/185,50b G ° Mai \vorig. | — at G6NASTUASTÀ v57/b do. Mühlen... [285,006 ° 286,00 6° Gevelsberg. Herd..|10 [10 | 1.7 |144,00b G §/143,806® | C. D. Magirus... 222,00b G ©°/224,000 G 9 Giesel, Portl. Zem.|10 11 152,00b (6 °/152,0909 Malmedie u. Co.. 47,156 G °| 46,2562 j Gildemeister & Co.) 9 | 9 143, 00b G © 142, §0B9 | Mannez3mannröhr. 79,9060 | 70,6069 } Jhs. Girmes & Co.12 [16 227,00b 6 ©1228, /00b 6° Marie, kons. Bgw. 91,50b G9 91,90B° j Gladb, Spinn. abg. 0 | 0 22,00b G ©) 23,75B® | Marienh.-Kogßen... 186,75b G ©/187,50b 6° | bo. Zext.Schneiders| 5 | 8 100,50B © |/100,2569 | „Mark“ Poctl.-Z.. 141,506 ° (141,006 6 9 do. Woll-Ind.\11 18 137,256 [137,26 G ° Märk.-Wf. Bgb.. 278,00b 6 °/278,006 9 | H. Gladenbec u. S.110 |— 100,096 [102,096 | Markt- u. Kühlh, . 429,00b G °/428,96b° | GIas-M, Schalke, 22 192,09b B °/191,50B® | Maschin. Baum... 145,50b G 147,90b G Giauznger Zucker .| 0 143,25B 9 148,50bB® | bo. Budau.…. 379, 906 G 373,00b G Glückauf Vrk.Brl.Vz| 0 19,90eb B °| 20,0009 do. do. Vz.-A. —° | —-° Gebr, Goedhart.… 11 182,60 6 162,756B | bo. Kappel. — s —- H. Golds{midt. 112 202,00 6° |202,60969 | Mew. Web. Linden i05,0ehB °/105,00B® | Görl. Eisenbahnb.,| 6 ¿22,756 G © 222,04 9 f: Sor 267,600 G (268,066 | bo. Maschinen .…| 8 y® |6T76b® | do. do, Sitiau 151,59G [152,50 G Goth. Waggon Vz.|/10 1297,600b G °/236,50b G ® | Greppiner Werke .[11 103,006 [103,006 Grevenbroich 7 136, 75h 6°/126,5069 | Gripner Maschinen|18

—, 0 Gr. Lichlf. Bv. abg. G

405; 50b 6 la 05,2569 | do, Terrain-Gef. . 398, 00b 6 °/397,00b G 9 Gr. Strehlig. Zem. ho 214,500 9 |214,5069 | Grün u. Bilsinger.| 74 N 92,10 G 92,10 G E. Gundlach - 115,00G [115,006 G } Alfr. Gutmann... 207,75b® |209,00h® Haberm. u. Guceê T 165,506 6 °/164,50h9 Hackethal Drakßt.… 14 |1 152,50 6° [152,00 6 ° W. Hagelberg .…..| 0 154,59 € ° |154,006° | Hallesche Maschin..|30 |: 264,26eb G 264,00 G Hambg, Elektr.-W.| 8) 170,50G 1170,50 6 15. H. Hamraersen . 12 226,25h® [236,506 ° Hanbelsg, f. Grdb} 0 148,75 G 9 |149,00b9 Hdt. Vellealliance.| 6 256,50b G °/256,50G9 | Hannoversche Bau.| 0 220,000 G |221,00b do. Immobilien , 4 7 135,256 ° [135,000 6° | bo, Masch. Egest. . 451/25b 1452,0006 | do. Waggon

/243,25b 6 ©/243.80b G ® | Seonhard, Braunk.| 78,00 G © | 76,60b® Leopoldgrube 212,506 [212,50 G SEOES. Chem. . 208, 506° 209, '00bB® St.-Pr. 220,00b 6 €/215,00b G 9 Septati-dioteaal 126, 2569 127, ‘000° Lichtenberger Terr. 153,00b Ge 154,609 Linde'3Eismaschin. 252,25b G |251,75b Lindenberg Stahl. 74,50b G °| 73,75b® Carl Lindström... 163,256 [163,006 G Lingel Schuhfabrik 70,25b G ©| 72,00b G ® | Bintfe-Gofm. Wagg. 119,9009 [119,90h® do. Vorz.-Akt. 170,00b G €179, „5069 | Ludw. Loewe U. Co. 237,60b G |239,25v G Leon Lößhnert. z E 126 „00b9 e V „00,0 [178,906 G ® | Sothr. Portl.-Zem, 784b D bo. Eis. dopp. abg. 84278à78%D do. St-Pr. 162,900 6 2 102,0eh G ® Lübeckter Masch. Lz. 219, 1906 G ° 221 006 G ° | Luckau u. Steffen. 80, '26h® | 82,7062 | Litdenscheid Metal 113, 50 G9 1118, 5069 | Lüneburg. Wachs. 257,00 G ° |257,75h® Luther Maschinen, 92, 50 6° 93; 00b G9 | Magdeb. Allg. Gas.

ivor a “Loew S

165,256 116 2,000 G 9 88,75b G °| 83,00b 6 ® 109,766 * 109,75 69 21,26B°© | 91,76B° 62,006 @ ©| 61,606 69 122,50b G °/i22,60L9

167,50b 6 €/162,56b 6 ® 199,95b 6 |290,75b (

155,50b* 1 36,50b?

2309,00b G °/273,180 G 9 99,506 ©° | 93,50 G ° 313,005 € °/313,006 G ® 117,50 B 9 117,50b € ® 825,005 G °/332,C0 6 ° 122,56 B °128,50b G ° E pn Lr

a —_——

ee

LVejt.Wold 1060 1.4.10 | 86,60eb 6 | —,— NGUngiees 1902 200 fl, 1.4.10 | £6,bUeb G houtig, Aettabäden 1892

vorig. | —- do. 1909... do. Kronen- veri. Kopenhagen 1892 dó, kv. “aae h 2, do. ‘10/11 unkv, 20/21 dee 1886 1895 Cifabon 86 I, TT do. keine Mailb. 45Lire-L. do. 10 Lire-Lose Mosk. S. 25,27,28 56000 Rbl.

do. 1000-100 ,„ do. S. 30—33 vorig. 5000 Rbl.

3. Spec. do. 1000-100 ,„ Rio de Janciro 09 do. S. 34, 35, 88, 500 u. 1000 £ 89, 6000 Rbl.

bo, 20—100 „ do. 1000-100 , Rum.Staats\{ch183 Sofia Stadt uk. 16 RNumän. 19083, Stockholmer 1880 bo, 1913 unf. 24 do. kleine bo. 1889 4000 é do. 1886 800 do. Feine do. 400 do. 1887 e 4080, 2025 Venet. 80 LirezL.

E D

v

pas fs O s

BELELES EEEEeS 00

d pas dus dé ps Non

_—

87,00b — , S. 16 unk. 1921 ——, —— A u, 1922 73,00 G . alte u. S. 10.

74,000 räm. -Pfdbrf, —,-— Mitird. dkr.S.2—4, 6 42 00b do. S. 7 unk. 1922

do.

ing: do. Grundr. îB, S, 8 79,06 G do. do. S, 2 Nordd. Grdkr. S. 3—5 ¿ . 6,10—-12, 16 . 16 unk. 1917 Í . 17 unk. 1919 versch{. » s . 18 unk. 1921 vers. Se get x . 19 unf. 1922 1.5.11 | £4,C R Co Tp d E 13818 Pfr F dip Pfandb 87:00 G senerStraßenb 13,6.18 | 3. Hyp.-Pfan r. .| 87, osenerStr s 15.6.12 | —-—- Pr. Bodkr. S. 4 xz. 115 113,50 @ Vtictinex Strßb... 10,018 [e do. S. 13, 14, 17—19, do. Vorz.-Akt. A 3.9 |—- 21/22 .| 94,50b Q Straußbg. - Herzf. Sti — . S. 24 unk. On Et L 810 Wien. Invest.-Al. 7 . 26 unk. „6 ev „Btr. Vz.

do, 405 do. Stadi 1898| 4 7 . 26 unk. 96,20b Q Westd.Eisenbahn .

91, 4080, 2026 Büricher 1889| 8X | 1.6.12 S. 27 unk. 05,10b 6 Würzburg, Strßb. 4 810 . 28 unk.

405 „VéxsPiedene ausländise Fo S. 29 unk.

256 \ E . S, 30 unk. 192 a 34, 4080, 2025 Budapest. Spark. 1.5,11 | —, y Sas

do. 405 S Hp.G-Pf. 12 15.2.8 | 96,50b @ : knv.S. 11, 18,16

96, 4050, 2025 n.LCdm.-B. 4

do, 810 do 1 2 5 do. 405 De aggr,

bo. Kredv. Obl. 9 98, 4050, 2025 Don.-Reg.100fl-L

Aiunl, Hyp. i „A. h . 1912 unk. 1922

da. tav. tr S . 1886, 89, 94, 96 do. 1909TI ukv 20 92,90 A . 1904

l R . Komm.-Dbl, 01 Holl. Kom.-Kr.-L. r n

1

ütl.Bdk.-=Pf. gar. —, L e R L „Dombrowo81 Sl 'KredoUS 91,50eb Q «do, 12 unk. 22 96,306 } Dest.-U. Stb. i. Fr. Ll S Dil: ¡I cat Chark. „A, 1888 do. do. S, 5 —,— do. 87, 91, 96 35,60 G do. ult. O do. bo. 1889 bo. bo. S.5 —y- O 1008 88,50 @ Mai \vorig Mozkau-Jar.-Arch. Kopenh. Hbes.-Pf. S Be.Oup. -A.-B. abg. m. 119,40 A daab-O Len, Moskau-Kursk do. Kreditv, S, 3 89,60b —— d E r3. Raairà «L, y Salzb.Eisb. u. TrV Moskau-Smolensk . Mex. Bew. K.-Ob. 68,90 B ’ o. S, 1. m. Ausl\ch. 116,009 | Südösterr.( (2b) i.F Nikolai -Dbligationen Nrd. Pf. Wib. 1, 2 —- a Proba | 29 Ult, (s, do. bo. fkleine Norw. Hyp. 1887 —,—- a di 84'606 Mai \vorig Prel-Griafi „...1387 Dest.Kr.=Los. 1858 B D, 99/40 Q Szatmar - Nagyb. — do dd 1389 Pest.U.K.B.S. 2, 8 ' Ver. Arad, u. Czan. f Süd-Westbahn do. Kom. Obl, S. 2

94,10b 6 | bo, Pr.-Akt. 103,26b 6 Transkaukafishe . ber do. Vat. Spark.

t do. 1904, 1905 N tit do. 1907 unf, 17 i; S O E e Poln Pf. 83000 R. , do. 1000-100 R.

83,20b G | 83,10b do. 1909 un!?. 19 E 95,60b G | Kursk-Kiew .…..| 6 —|1.28| —— |—- Koëlow-Woron, 1887 ortugies. Tabak

N do. 1911 unk. 21 O 88,30b do. 1912 unk. 22 T rp * Außerdem 84 Rbl. Papier, do, o. aab-G.PÞ.-A. ex. 5,50 do. Anrecchts\ch.

SZ60G do. e i G 18 98.50b G | 98,70b o. do, 1909 uf. 19 : , do, 1911 uk. 21 96,20 A LodzerFabrikb, ukv. 15| e x 82400 |/8240A | gr. ge 94809 | Balt. Pio 4. DI,| 6 [6 | 1.7 | 91,006 | 91,008 @ | Mokk.astasan 09 utv.20| bo, 1894 26T S E i y 67,60@ | do. uit. (houtig.| 91/0 bo. do. 11 ukv. 21) Sx U, ET do, mittel, fleine

Pr. L „Ht. S. 14,16

S It, sheuti ie er Pr. Pfdb.-B. S, 18 bis Mai lvorig. | 61A bo. do. * ukv. 16 M E En do. abgeft. 78 Mai vorta, —— do. Städ -B. 83

E A bo, S.232,33 uk. 1922/4 95,75b G Mai lvorig. | —— do. do. 1898 L E do. S. 23, 26... |34| vers 87,76 G odolische ukv. 1921 S. 1,2 25x. 10r| 4 |1,1.4.7,10| 86,60b G | 86,50b Ra ‘Bodenkr.-s f, L L do. S. 17, 18, 24/8% : 85,26 B Amsterd.-Rotterd.| 44|—| 1,1 Rjäsan-Koslow ug ber| 4 |1.1.4,7.10| —,— _— do. do. ‘i: Kr.

ler| 4 |LLATLO0 t do. Regul.-Pf. .

G IEE I N do. Kleinbahn -Oblig. Gh 93,80eb G | Anat. volle S. 1- 2 s —| 11 | —— Ÿ Rjäjan-Uralst eutig. S do.Hp.-B.-Pf.97 1

S e do. do. BX| 1.1. | 89,606 | do. 60% S.1-8| 5—| 11 | ——- bo. do. 1897| a0 s L do. Fon Le S. 2/4 | 14. A do, E aris — àli5ieb A do. do. 1898| ai vorig. | — 1,2 do. S,6,7,8 unk. 17,184 i L ai do. 1891 S. 8| 4 1. do. Sparte Ste. 1) 4

uis OIEZA vort, | — RUbinslk.. «¿oos dps do. 1902 unkv. 15| 4 [t 89,70b Q | o5ob a do. vit shoutig, - à _ aBORAL 4 Vfandbriefeu. Schuldverschreibungeu

Jed det dd A: 00M P

1, .5, A. A,

2

h

d pt drt jd jd jed An A

Pap. „Rente 1860 er Lose do, 1864 er P

E

Di va ae

KRK pi pt prt p C F E ER | (Sé Ce: [x] œ

S O

D d A A (A O Q

E IL En

D Fatts Pot pet fert —=

OROLLARA S co

Sh fa D S hd bs jun fa d ft ja Pud dund uk Prt furt dund Jed jrrd derd fund dark derd fd part duns derd durd ded ded dd us duA nd jmd Prt derd dund derd deut AD derd fend dus! dd pad dus dus dad ded dus dus drs dus fet fut M: S Sie 5 2 . D D R D D S D h

ar

A b f d Fs LO Fs Fes Ss Pn js N A A n f! N N O

pz eri 82,906 G °| 81, '60b9

139,25G 1 30,25 g

175,75b G */176,60b G ® 97,50 ©*° | 97,50 G © 89,256 ©° | 89,0eb A 9 42,75 L Bo 43,00 8 M

e —,— 497,00b 6 9 82,25 6 ® | 82,25 89 180/5% 6 [199,90 2 119,506 € 120,50 & 9 203,756 A © 204,256 A ® 82,60B © | 88,50 B 2 61,750 6 | 62,60b 116,006 .117,00b 95,25 6'° | 96,06b G ° 931,908 ° | 81.006° 138,50b G */138,59 @ © 126,806 G °1127,25b G ° 120,75h G °128,50b G ° 290,508 6 ‘ 294,75h1® 245,008,° [240,00h 6 ° 100;0eb B * 100,100 G 171,606 [170,006 113,00b® [112 00» 6° 125,75 6° 125,506 ° 131,00 6° |131,00 6° 264,80b® [203,50 6 © 114/506 0° [114,50 6° 63,266 | 83,10 G 343, 76b® |342,00b© 168, 15þ 8 °/158,50 G ° 108,506 © |108,26 & ° 126,50h K °/126,50t ° 401.506 [495,25 B

O R pm t j R R Pn n p l j s n jet pt fet jet Pet

f S P

m 5.5

& A - P L P A o

d“

95,60b 6 magbebury: Strb, 95,90b A Marienb.-Beendf. .10| —,— 1 Meklb.(j.Rost.) kv.

.| 83,00 A Niederroaldbahn .

do. 88, 85, 94 rz. 100/4 | 1,4.10| — ,— E A Boeddin haus .,../10 [10 do. 1902 13. 100/4 | 1.4.10| —— | 94/40bG Gebr. Bögler u. Co.15 |— 3 Vorfigwalde (— [0D

Donau Dpf. 82 x3. 100/4 1.5.11 —,-- Industrieaktiem Bösperde Walzw... 4 s do, 86 rj. 100/4 | 1.4.10 £050 90,75b © Kurs ohne leßten Dividendenschein. Braunk. u. Briket [11 [11 Braunschw. Kohle .|11 [14

Hiesige Brauereken, 10, Me IA (R Bredow. HZucterfabr. 6/0

Vantkaktien _Divibende |vl. [lezt[Z-T]|__ Breitenb. Zement..| 0 | 0

Berliner Kindl-Br.14 [15 |1.10/265,00b 6 °/264,006° Ee Allg. Gas 5 o ; St.-Pr.|16 17 |1.10/269,00b G °|286, ‘000 6° : noleum|15 Kurs ohne leyten Dividendenichein, Berliner agten d 0 1.10 88,256b Q © 88,10b 6 ° 2A e elzt 10 D v. und neue| 6 1,10/104,00b 6 © „50h G ©° 8. olltämm./20 Dividende [vorl] leßt] Böhm. Brauhaus. | 5 LIONSTIEDG e [180/75 G 0 Bresl. Spritfabrik. 21 |: Amfterdam.Bk. B.alte| 1 |[— |—— |— Bolle Weißb. abg. .| 0 | 0 |1.1(/124,266° [124/2660 | Zrown Boveri ...| 8 Untw. Bentralbank..| 8% | — | —,- 180 09k a | Deutsche Bierbr. . 8 |1.1(| £0,(0b G €| 89,75h G © | Bruthsal, Maschfbr./20 Kzow-Don-Komm. .… [15 |16 [222/906 ° |222,75,0 | E. Engelhardt Nfg. 8 |L1(|194/50b G € [193,756 G © | Brüning u. Sohn 12 bo, ult. sheutig,| —à22!!22b Friedrichshain L1| 70,006° | 69,006® | Brüxer Kohlenw. 128 |: Mai ta 223/à8u Gerrztanta 1.16| 50,006 ° | 50,90 G ° Buberus Eis. A-D) 7 Badische Bank 8 | —--9 0 Hilsebein } 1.1(| 47,3069 | 43,40h6 9 Eril Busch, opt. J.17 Banca Com. Ital. ..| 9 | 9 |——-9% |——o | Königstadt V1.1 | 225069 | 82,5060 | 0.W.VBush,Lüdnsch.11 |- Banca Gen. Rom... 12 (179'006° |179/'v06o0 | Landró Weißbier .| 2% 0 |1.1c| 74,506 0° | 73,7569 | Zus), Waggonfbr.)19 [2 Bank für Brau-Jnd.. — |68,75G | 68,6Cb | Sbwenbrauerei , 2 | 1.1 209,00 G ° |209,00G° | Bufle u. Co., Met. 7 Bank für Thüringen. s |142/40b0 [142/2660 | Münch, Brauhaus. :16110,75 6° [110,769 | Sapito 1. Klein. 12 Barmer Bankverein . 6% |110,00b @ °110,60b° | Pabenhofer. ) | 1444 (297,00b @ ©1296,60h @ 9 | Tarlobltte Ali... 6 do. Kreditbank 6 | 99,7560 | 99,7560 | Pfefferberg 11 |183,50b 6 € |184,8069 | Caroline, Braunk. 30 Bayer. Handelsbank . 8,05/149,30 6° [149,30 6 ° SHöneberger 11 |1,11 2 215,606 0 | Carton. VCoschwig 26 [2 Berl „Märk, Elberfeld Tk |—- 1+9,00þ0 | Schultheiß ì 268,25b G © | do. ohne Gens.15 Berliner Handelöge. | 9% | 8% |152 is 151 80,0 | Spandauer Berg .… S 115,0060 | Cart. Masch. u. Fas.\i.L do, ult, s (a151%à1624b MTTOTIA ¿eei d cu 1.10101, 596° [161,506 9 Casseler Federstahl| 5

Arc R E

s jm D s bi Oro too

eien E R e J

D F599,

ora P

P m n e i A j

— “ ck=

d D

A p. 1.1. 1.1.

S

mm O I 7 s o S

-A D

moo R ANANAAAA

C0 0 i l e pi p p P pf Prents

mrr Sr S p p b . . _® - C E 0 G Me M M 4 p n f pt De pá pd

Be Sin “Am

y . Ctr.-Bdkr.. 1890

4 i: . 1899, 1901, 1903

L . 1906 unk. 1916 E . 1907 unk. 1917

5 A . 1909 unk. 1919 8 * 1910 unf. 1920

r

Wo DOONNDNO R T5

|

-

do E Own

67,500® | 67,75b® do. do. Zittau .…./10 173,60b 6 ©/172,25b® | Meggen. “Walzwerk|10 195,006 G °/198,25b G 9 | F. Móguin u. Co./11 175,800 [180,75b H. Meinecke 9 265,75 B ° |266,09G9® | Merkur, Wollw. ../20 |2 62,€06®° | 62,5069 | Dr. Paul Meyer. .| 74 199,00 6° |199,006° | Milowicer Eisen..| 0 144,756 9 144,756° | Mühle Rüningen .|80 122,90 G 9 122,0eb G ® | Mülh. Bergwerk 11 103,00eb B /102,75 G C. Müller, Bummi| 5 116,256 0° 116,256 | Müller, Speijef. .…| 6 88,00b G °| 87,0062 | Naphta Prod. Nobel|22 187,50b® |189,90bG° | bo. ult. shoutig. 40,506 | 40,5606 Mai Lvorig. e ae 361,00 G © |360,50h° | Nauh. säuref.Pr.t.L.|0o D|4 p, St.! 58,00 B 151,506 ° [151,506® | Neptun Schiffsw, . d 14, 00 u° | 95,0069 143,800 6 °1145,6069 | Neu-Finkenkrug 1.1 | 6 89,00 Q 153,00b6 [153,000 6 | Neu-Grunew, i. L. 6 y, Gt. 171: i775 8 98,256 ° | 28,5069 | Neu-Westend A... 1,7 [157,000 [156,5Cb 58,90h® | 58,506 G ° | Neue Bodengese!l..| C 1.1 | 81,90b® | 82,0069 126, 5069 126, 20569 | Neuß, Wagenb. i. L.ii ¿et v 348,25 60S ra 00b 67 Niederl, Kohlenw..|12 |- 418,006.0 Sr : C E 0/157,5eb 8 °| Niederschl. Elektr. 146,000 8 ©/148,2 69,0069 | 59,0069 | Harburg-W, Gum.| (127,90 G9 |127,50b® Nienb. Eisen A 42,50þ 8 ©| 43,00 B ° 40,006 6 °| 40,006° | Harb. Eisen u. Br.,[11 197,756 |199,75bQ | Nitritfabrik 92,5606 | 92,00 6 49,606 | 49,606 | Harkort Bergwerk Nordd. Cellulose 189,000 |190,00b G ° 369,09 B ° /957,25b G ° St.-Pr.|121/18%| 1.7 |200,00b Q °/200,25h6 ® | bo, Eiswerke . 16,76b G | 15,76 G Danziger Privatbank x 1125,50 @ 9 126, 50,9 Gevelsberger ‘0 6 84 15B ° . hem. 7 os 225,90 B ° [225,00b B 9 bo. Briüdenbau .….| 6 .1 [100,25 B 100, 256b B , do. Vorz. A 29 00 G 39,00 G Dari, Bank Gld, 2 1116/00b 6° - Gie Be rer i B do. Spinnerei 106,50 69 106,50 G ° do. do. St.-Pr.| 7 i 125,60 B 1125, 50 B , Gummi 75,60b 6 ©| 79,5Cb G 9 ba, Marlkstiicte 1 [117/0006 © (18'000 Glitdauf Gelsenk. | / S 199/0000 Consolid. Schalke. .|28 [23 |1.1 ¡819,50b G °/810,26b G ® | Harpener Bergbau.| 9 11 |1.7 11°/5,100° |175,99b9 . Jute-Sp. Vz. Ÿ 149,906 B © 139,508 9 ‘as ult. shoutig S Sanai Sofbraud, | al A STn0gs | 29. ult. {homio: do, ult. aus 175625 04405%b ( “do; 103,506 © |103,50 G9

4 : j , Cottbuser Masczin. 110 62,266 © | 52,006 6° | Haëéper Eisen u. S112 |12 | 1.7 |150, 50b®© G /150,10b € © | do. Trifot Sprid. 1.6 (154,00B (154,50 8 ë T L

L 1

ll

ps pi Q fs pl prt fs pa

wmm m OAAAAA

—

S. V- P P: P U A V T: 0D D

Bonn

e _—

1,

O

M

L 1, 1. 1. 1,5, L

O00 j p pa

In 4 p p fi pl p jn fri fk pa fr pt be bn Pn ps p P dn di j p fs P l b de jt F drt pu da ps 4 dus dea prt Bd 2 fd J dts Fé dund Jud ded I dend e Îeet Dee Junt Jrnk Tue Fred Jt dat fu fd derd J 2 J det det Jad C3 Pei 1nd 2nY J dus fis J Jrl S

O î S mm ien

E E E R A S

0 C5 10 e C0 O r a e e p pf Jj F 1 Do M M M es Do ân bo M fa a

Am A

bo, 1910 405 „ Men 1822 Eleine

E 18659 do, konf{.1990 Ser do, 1er do, ult. eva Mai lvorig, R Unl. 1889 25x B L

d 90 2.Em. 26r bo. br u. 1r do, 8. Em, 25x do, ör u. 1r do, 4. Em. 25r do, sr u. 1x do, 94 6, Em,

E S v A Fd

ps t pt

Ds s D B S t B Er:

A o D D E s Lo Do Do

_DEDS

E a

L 4ER I Charlottenb. Wasßs.|12 7a162b L Charlottenhütte .… [16

do, „Bank. x 109,70b® 0 ; 1 da lem pur RE 5% 1 O Le a - Yuswäritge Brauereien. Chem. Fab. Fuñau 10

do. Malkler-Verein G 101 [00b 6 °191,00b 6 ° Bochum Viktori B 0 o do,

Brafil. Bank f. D.. i 10 169,26 G 2° 160,26 £9 Bus Nlleibera, : 4 4 Loe, ae Sas G Griesh, Elektr.14 Brnschw. Bk. u.Krd.-A.| 6 | 6 (112,258 ° 112,258 ° Brieger Stadtbr.. 5k f 1.9 [102,00 G © [102,00 B ° . Grünau 10 do, »Hann. Hypbl.| 84 | 8% | —,—? | —,—® |BVitchner Erfurt . 7 1.10/114;006° |114006° | do Cunriegeen 114 Brüsseler Bank alte .| —_ |—— Danziger Altienbr.12 |12 |1.10/188,25 6 ° 168,25 6 ° S 0 Centr.-Bant f. Cisenb. 141,75 9° [141/7560 | Dortmunder Ukt. .|20 [20 |1.10/384,00b 8 0/396 006° | po eile 2 Chemn. Bank-Verein! 6 107.80b® |107,60b6° | do. Union 96 (26 | 11044060b G °440,60G9 | L° Cer 12 Coburger Kred.-Ges.. | 79,006 ° | 78,00b 6° | bo. Viktoria 7 |110/124,256 ° 124,266 0 | 0°. Ind, Gelsenk. 110 Com.- u. Disk.-Bank| ; [108/006 6 ©107,900° | Dütfseldorfer Adler, s | 6 |1.10| 95/256° | 25,0eb 6° | E, nige Wert (80 do, ult. sheutig. do. Dieterich 17 [18 ‘060° 13230060 | Cjemniver Werkag.

Mat o do. Höfel 10 [10 | 110/1588 154 50b G ° Cöln-Müsen 4

A

o |

C Des T

aar Ira

a m A in bn 2 N DO F A

- M es [T Co vin F m D Mo | C Ò

P Q e

F

Ilie

o ©

7

N

Err 5

Ca S Ss ass t s A O 00

K

D C3 P 10ck V A 1D 1D D D 5

De

da ba fa p bo bo bo bo bo Lo o R NDE

Err Ao ES Prt prt fi nt Peri Prdk fend frrd pr Pr Part! QOOD O O ch

Ste S

g

mrr

Ps dus N Pk ers F F fund Sund Jrs fs J dund Jet ft di Pr J Jrs Jnt —

Are rater t harren

Mm A

pa p p pi pi prt d pt pri pk fut jur jer fert derk prt pf A I n

Qi

e] C0 05 M 0 P fa pi

e

e b j

Co 1 1 C0 10ck 1 jl i 0 1D 1D

l

396,004® (400,06bB ° | Hedivigshütte .…..| 9 [130,000 [130,25b Hordpark Terr. … .\o¡T|46 p. St.119406 194906 75,006 ° | 75,006° | Nürnb. Herk.-W...| 8 | 4 |1.10| 93,00 A® | 92,00 9 156,106° |151,25b & ° | Dberihl. Eisb.-Bdf.| 6 eben 4A 24,006 | 81,20b 70,16bG | 73,25 B do. ult. shoutig.| 8V{b 179,00b G ©/180,00b® Mat Worig, B14 2801 ¿614b 128/006 ° 128,506° | do. E.-Inb. Car.H,| 8 | 0 [1.1 | 01,0056 °| 82,00 6° 153,008 ° 152,00bG9® | do. ust. (S —,—- 18 6,60b G 0/158, 80h Mai Ivorig. | 62%à e “b

— — do. Kokswerïe .….. 215,106 60/215, 10b9

2 ck ck

4 2

Dt. Hyp.-Bank Berlin 150/60 G © 150/900 © ® | Runterftein 0| 81,00 G ° °

do, Nationalb. Kom.| 6% | 64 118,50b 6 ©/13,75b 6° | Leipziger Riebect 10 L10I6S: 10 1E3L0uS | Deutsh-Atl. Teleg:| 75) 7% 12/121,00 B ° /120,50eb 6° | Heiurich8hall

do, Veberseebank...| 9 | 9 |!£500bG6°165,80b69® | Lindbenbr. Unna . 1.10] 71/596 9° | 72,008 ° » ult. (heutg. 121402 Tagb HemmoorPortl. e879 Diskonto-Kommandit 10 188,00b G °|188,00b G ° 1.10/124,00 6 ° |194,00 6° Mai Uorig. 1220148 6n 4b M Ran 19 do, ult. shoulig.| 188a1884b 8 Sbwenbr. Dortm. .(10 (10 | 1.10/168,26 6 ® [169/2509 | do «Wiederl. Del) 60/1) E00 e (240.606 Hermannmühlen../ 7/9 Vit aks | Mai \vorig. | 88441854 B Merzig Brauerel, .| 9 | 9 |1.10/169,50 6° 160,206 9 | 0% SMERErT, Ter IT 1LW I E O UL a 1 iornia Berg eE. 11010 N

L E l Nee Ban | 8% 1159,00b G 9/160,090% G ° | Müser, Langendr. . 134,756 9 |135,20b G ° . «Slidam. Tel | 64 — at 116,00bG [118.006 } Hildebrand, M ühl./11" | v 530060 ¡1 E360 6 0 do. Portl. Zement 152,00a ä ©/152,5u 8 9 f L, 4 : eret Elekt 11 |— 4 174,30 B [174,006 G R E |223,09bB | Odenw. Haristein.… (1. 126, "006° 126,00 6 °

0j

96,00 G bo. ult. e — — S, 10, 11 96,20 G Mai Uvorig. | —— Wladikawkas 09 uf. 20

84,606 A | Drient. E.-B.-G.| 8 |—]| 11 |—— |——- do. do. 12 ukv. 22 95,20 G do. ult. fieerngi pu —1198b b 18 unk.23 Int.

L G , S, 9,10 unk. 20,21 i 88,3006 | Jtalien. Merid. . 6%] — | U S |—— Süd-Oftbahn 1897 11,12 s 1928/4 ¿ 96,50 G do, ulï. {houtig.| 16 10852756 bo. 1898! 4. ¡L 88,60 G Mai \vorig do. 1901 unkv. 15 Mai \vorig. eu erx othefenbaufeu L Bs e do, 1906 unkv. 17 al, A E 98 20h Q Deutscher Hypoth N do. S. d unk. 17 . do, St.-R. 1-252 A 91,60b G | Bayr. Hblsb. S. 4—6/4 | 1.1.7 | 96,208 | 96,20 @ Rh. «Hyp pbk.66-68, 83-86 bo. ult. shoutig. do. Serie 2 und 163% 1.4.10| 87,260 | 87,26 G unk. 21 Mai ata | — Bay. Hyp.- u.W.-B. X|8%| versh.| —, - 89,90 G cte unk. 28 do, Präm.-A. 64 495,E0b bo, unverlosbar X |84 1.4.10| 86,909 86,90 G bo. S.130,1831 unk. 24| bo, do, 1866 e Berl. Hyp.-Bk,-Pfdbr.|4 | versch.| 92,606 | 92,50þ @ do. S. 50, 69—82 . do, Boden-Kred. 114.00b —— do. abg. |3%/ versch.| 84,606 | 84,60 @ do. Ko.-Dbl\, 18 uf. 28 y do. konv, St.-Db, 8306 j ; do.|3 | versch.| 89,25 G Co EEE do. do. E ukï,24 89,00b a 56/00A & E L086, L p 04 Lo St.-A. 80 , 0. A, ardin, Sek.-B, E , , t i s Bo, S ; L E Tad R i O 18| 0 vers, (s 190/500 A Rh--Westfäl. Bodenkr. Wesi-Sizilian.…… d 443 L1 62'106 0 63,60 62 bo. bo. U / a R R H ( 8 E L tri Ne Mei Bur R E Deutsche Asphalt . 13,3060 |113,50B° | Hirsch, Kupfer .….| 8 | 8 S i A s : Cn v 7 vate D a 50b A 4 U d, aa 10 93,70b @ | 93,70b Q nat Gif.1 kv 1020046 4s T SFUE S H P Aue, X ( 16 00H R, Schlegel Bochum [168,10 G 9 [168,256 9° E S K O do. kl. 86 00 G . S, : verich,| 93756 | 93,6064 | do, S. 11 unk. 18... 4 | 1.4.10| 94,00b 6 | 94,00 8 Deutsche Eiseubahuobligationen. | do. do. 2040, | 44 E f 122,25 0° (122,256.09 | Schöfferhof . 67,2669 | p Ee 88,00b G | 88; i 9/4 |versch,| 93906 | 93,906 | do. S. 12, 128 uk, 20 94,751 6 | 94,76b Q da, do 400 Sandeldbant Vobs R 0AR o S0 R | Sm e 150,106 7 160,10 62 Gasglühlicht .|2 00 j versch.| 94,756 | 94,76 6 do. S. 18 unk. 22... (4 | 1.4.10| 95,506 | 95, Braunschweigische | bo: atv(Era,) 20402 S0 i 7 TatnaleriGe Be 11 Me 1E ae Sinner... 1 i e: R A . 7h L ' 2 Ae nf .| 7 54, z Ee e 9,5 oB e E vers. T S Ly Süd Bdted «B Es Ae LandeseisenbahnS.1 3% do. Do, 00) M AAI: dilbesheimer Vank .| 9 | 9 [164,60 6° 184,600 6° | Vereinsbr. Artern. | 54 9%) 627569 | 92,7589 e A 117 | 626A | 95266 S4 94,00 G ys a Sas Ecypt. (Keneh-Afs.) 9) 7 Immob Verkehrbbank, 1 0D) So l ¿Dock Wicküler Küpper [114 008° |114,408 ° * Sabelwerke «Le A , ‘ L, , o) 0 Le , #6 er an Y p „Ce 8b ; b, L | 6 - o - 00 R ¿7 ‘do. 'S.2 uk20/4 1.1.7 | 96,608 | 96,60b & do. S, H rsch.| 85.50 4 Brölthal. Eisenb. 1890/45 Gotthardbahn 1894 4. Königsb, Ver.-Bant..| 7 119 T5b B °/120/0ub B ° A, Sre 00 E 5,70 G . N E 4 4

i Si S. . S. „S;

_DeRe

0j

E

N 1. 1. L 1: L, 1. 1. 1. L. L. 1, 1. 1. L,

4 L 1 (f 1 1 1 1 1 7| 1 1

E

S

bo, berichlefs A ® gei sn Ita Seine e t1:| D) a (Li 60e | 60280e | ®* g {e008 I Hilpert Mojdimen 7 |— (1 | 98/7406 | 89,6006 |Deting, Siajim. 6 s 17 090087 880005 x, Kr. A fe S 3 (at 1orig e Hin ris - ufer elf. Groß Gera 5 105,096 G 105,20b J. 1. H.| i,L. jo. T 0,80 6 0,808 | Paulsh. Spitia.…..| 4% 82, 16060 | 92,50 6 ° do. -Ueberj.L.Vz. | 10,25b& [110,50ebB A t ls | L 219,75b 6 ©/219,60h® elf. Dhle'8 erau. ) : 7 [221 "6b B (22 220-000 Q ® 0)

b s ELS 92ck

Fe

S-M

us pas Q das i 3 O A

1 L

1 1 1.1 139,50b6 °/129,756° | Oldenb. Eisenh. v. 44, 008° [44,90 B ®

179,60b G ©|121, 00bG® | SirsdbergerLeberf./10 [10 | 1.1 |165,50 G ° 162,50b G ° Oppeln. Portl.-Z..|10 |1 52,0cb B ‘151,006 9 0179,75 B © 179,768 ° | Södster Farbwertel80 |— |1.1 |830,10b [633,00b Orenstein u, Kopbel1 ; 169.006 9 |170,30b Q /227/'60b 1227,000G | Hoejd, Eisen u. St.122 (24 | 1.7 |319,25b 6 °/310,0066° | do, ult. (heutlg.| 16907408407300%,26%5 Lek 1.4 b

L 1 10 10 Z

E No

595, ‘C0 G ©) 590,006 G ° | Hoffmann, Stärkef.10 [10 1108 0069 161 20G 9° Mai kworig. a6 T0 àT087946 106 eb E ° 105 ‘eb 6° Hohenlohe-Werke 4 8 | 992 B [105,756 G do, neue (1.1 (168, 00b t 164,006 8 8 174,006 [173,25 do. ult. shoutilg.| 105ä5% Osnabrück. Kupfer. t ú E I 1 1320, '26b G ©1320, 25b G ° tar Lontio i04126%b Dfelb, Spritwerke|1 2 |1.10'296, 228,00b®? 1 132,506 [132,50 G A. Horch u. Cie...|15 [16 |1.11/189,40h® [188,506 G9 | do, "Vorz.-A. .10/ 35 28,106 G 9 1 144,500 (44,9006 | Hotelbetriebs «Gef.10 |-— |1.4 145,006 6 [143,50 G Ottensen. Eisenw. . A 29,0Ch A9 1 123,006 ° 1123,00 6 ° do. Vorz.-Akt.| 5 [2 1,4 [103,50b G 1104, 00 6 Panzer Akt.-Ges... ; 2 €£3,75h® 1 1376,50b 6 °/378,90b G ° | Hotel Disch BX| 81 1. — f Passage l 1 [131,78 183,25b @ 1 (278/006 ° 278,006 ° | Höxt.-Godelh. V.-A.| 4 |— |1. 5,50 (119; dds Peipers u. Cie. …. i 9 166,50 G9 213, 60b G °/215,0000 Hubertus Braunk. 8 |1.1 157, "0b G °/157,C0b G ° Penige er Maschinen 7 | 16,90b® | 15,18h2 135,25þ 6 °136,506° | Humboldt Maschin.| 3%| 8 |1.7 |115,25b 6 ©/115,25b 6 © | Petersb. elektr. Bel. .1 [123,900 8 [193.86 @ Éa Li

, Sl-. 1904

1906

1888

Eiweis: Eid. 12 do, do.

bo. Ei enb.R. 90 Ecxb. Goldanl... bo, amort. 95 SEiames. Anleihe. Spanische co! do. gr. abg.

De, 1 Braunschw. Hannover Schl, Bdkrd.-B, S. 1 / 93,80 G do. bo. 1900/4% Jtal. Eisenb.-D. ‘ad 1, , A BNanbbank 80.00b 6 ©| 80,00b 6 ° | Aaczener Spi 0 S.16—-18, 21, 22,283/4 | versch.| 94,70bG | 94,70b@ | bo. bo. S.1 | 85,70 & CrefelderEijsenbahn. . 34 do. Mittelm.-D. . L — M Beipziger Kred.-Anit.| 8% | 8% |161/00b® [151,006 ° N e a e LLRLA 870080 . Schachtbau.… 11 S, 24 uk. 18/4 | 1.4.10 96,00Aa | Schöneberg Hyp. 191 1,7 100,00 9 Halberstadt-Blkbg, 09/4 Livorno 17 | , Lüb. Komm.-Bank . ‘7 72 | 7° [114,006 ° |114,106° | A-G. f. Anilinfb.. 2: 498.00b® 49700K° E S. 25 uk. 20/4 | 1.4.10| 96, A L S E 4 R do. do. 1834 konv. . 3% Macedon. Gold - Obl. L Luxemburger Bank. / [148,75b® |149,76b® | A-G. f. Bauausf. 112,006 114,90b® N S N 96,00 G S N Ae do. bo. 1895,1908,06 3% do. fleine| 8 | 1.1. i Magdeb. Vank-Verein 6x | 62 [1140066 °/114,266° | A-G. f, Bürst.-Ind.| 7 (110,258 ° [110,25 B ° / Daten u M : 3A

[—R—-A—

601,006 G °/5S9,60b 6° | Humbolbtmühle .. 00 37,25B ° 137,509 | do. Vorz.-Akt. 1 [177,50b B

[196,503 0 /196,00B° f Ludwig Hupfeld 12 [12 1172,00 6° 1172,7569 | Petr.-W. abg. V.-A. y 34,506 G © 33,25h G 2 | 85,500 G | 85,90 G H utshènreuth.Porz Ll 164,60 G ° 1164, 25h G ® | Vferfee Spinnerei. 1 1 (167,00 &° |167,u0 G ° 115,506 ° 115,506° | Hilittenwerk C, W. Bhönix Bergbau .…|18 .7 1227. nr 728,10b 6 9 156,50 K ° [156,506 9 Kayser a. Co. .….|10 147, 75b G ©/147,75b689 | be. ust. {heutig. ¿Gla Ta Ga T! aTYALD 88,90b G | 87,006 Ilse, Bergbau .…. 24 [26 1471,00 G ° 471,90 G ° Mai (vorig: ; a6Sed T a8%D

386,00» 6 |380,00bG j Int. Baug. St.-Pr.\12 216,006 [216,996 Julius Pintsch.. 161, 500 152,00h N 147,00b 6 [148,99b G Jeserich Asphalt. .|12 153,756 ° 154,006 9 242,00 8 © 242,006 9 111,506 (111,506 do. Vorz.-Akt.| 6 105,006 ° [105,25 € ° Nl auener Spiyen . 62,0eb B © 81,7589 120,506 9° 1120,5069 } Jessenty Kaliwerke| 0 4,908 ° 3,10 4° do. Tüll u. Gard 98,00b G ©| 97,25b® 166,25h9 |167,25b® JI.A.Johu, UAkt.-Ges.| 0 886,506 G 9°) 85,7569 | Herm. Pöge Elektr. 105,096 ° 106,00 G ® 120,26b 6 °/120,10b° } Max Jüdel u, Co./24 (482,002 6 (473,000 G | Pongs, Spinnecei. 21,906 Q | 20,25h Q 1198,25h G °/200,75b 6 ° | Sülih Zuctecfabril|i0 | ——9 Poppe u. Wirth... 112,008 [112,008 0/312,2509 1311,78G6°9 | Kahla, Porzellanfb.|/223 300,9eb 6 300; 25b6 ° | Porta-Union, Pril. 120,696 |130,69b @ 227,50h B ©1227,6069 j KRaiser-Keller 8 95,00p G °| 95,0069 | Prefßspan, Unters. 98,253 ® | 58,25B ® [125,006 © 125,009 f Kaliw. Aschers8leben.10 137,00b 8 °/137,Geb B © | Fr. NRasquin, Farb. 208,25 G2 208,508 9 0/139,506 9 (132,256°% | Kalker Werkzeug. .| 124,0eh G ©1133,7569 | Rathgeber Wag, .. 189,99þ [189,50b G e 136,008°9 } Kandelhardt Au...) t 121,506 6 °/12 1,00b € ° } Kapler Maschinen.| 6 7,256 71,258 Pn Spinn... 118,206 ° |1168,806°9 | Kattowiver Bergb 1! 19,26b A |211,00b@ | Neichelt, Metall, 326,006 ° [326,00 69 do, ult. shoutig 2 BùT: a8/a8à210%h J. E. Reineker [1

Amann TNA I prt jt pt prt per prt jd +4 þrrk pat P fi f fs p D D pt 7 Pet Fs A A j j s Q A

L N n bus fs Á

S. 10, 11/85 1.4.10 84,50 G Ma S, 9 unk. 1917 .4.10| 94,80 6 alle-Hettstedter .…. 3% Portug. Eisenb. 1886 1, Märkische Bank b 2,25 9 | 92,25b®° | A.-C ß 39 a Ub ) / do. S. 2-9, 12-15, 19/84 versch. 85,60bA | bo, S,.10 unk, 1921 ‘1.7 | 96,308 remmen-Neurupp.- bo. 1889 I. Reg.| 44 1.1. , Mecklenb. Bank 404.8 |8 120/00 8 ° 120,00 B ° A-G. t'Vectenraw.| (203,758 6 °/204,00b 6 ° i Waiieeios pre 0 bo, miitl. abg. do. S.20....... „(84 —— do. do. I Reg. B. do, Hyp.- u. W.-Bank/15 |15 [282,758 9 262,75 6° | AdlerPril-Z,.kv.u.n. 108,606° [119,506 ® E do, Il. abg. Dns Hyp „Verein .… |4 —— Sard.Eisenb. gar. 1,2 1, Mecklbg. ¿Stzel: Hyp. . | 4 90506° | 90/5060 | Adler u. Oppenh. 177,0Cb 6 ° 177, 006° Disch. Eijenhandel :| 9 bo. ult. E . (8% —— Schweiz. Zentr, 1880| 4 | 1.5. Meining. Hyp. Bank| 7 145,106 ° [140,10b 6° | Adlerhiütten Glas . 227.00b G ©/226,25b° | Dim H eh, Gab. Mai abg. lworig, Dise. ov. «B, D 46 O Sizil. Gold 1889 4. : Mitteld. Bodenkred, . | 45 66,00 6° | 87,190° | Adlerwerke | 336,00h® (336,76 G ° | Hmmibsch et 8a SuHaGal, ALT, e —— do, Kreditbant ...| 6% | 6% [116,400 |116,1006° | Admiral3garten. 24006 [24,0008 | N

95,10 G Wilh, Luxemb. S. 9 5, do, ult. shoutig. N Va: Vorz.-A. 28'50b 317.006 Born "Aa s -y , 7 „N, 115,006 6€/116,756® | Dresdener Bauges.| !

S y Mai E Alexanderwerk .…... 98,00 @ do, Privatbank .….| 7 119,266 ° [119,256 ° | Alfeld-Gronau. 69,50b G °| 69,50b G ° ; do, unif, 1903, 06 i . S.16,16 unk. 17/4 | versch. 94,306 | do, S, 9’ unt, L91684 1.1.7 | 84008 | 84,008 Nai —— Ausländische Klein- u. Straßeubah Mittelrheinische y [100/86 6° [100,80 6° Alte, B. OmneG. 177,00b9; 176/206 G© | 29. Gardinen bo, ult. sheutig.| —y E19, ¡19 unk. 19/4 [vers Ina obligatiouen. Mülheim a. d. Nuhr| 4% | 5" | 83,268 ° | 93,25 6° | Alg. Boden-Akt. . S E n M oten Mai / ¿ 20, 21 unk. 20/4 | ver y uus a Nat.» DeutsBl.| 7 | 6 25b G ©° b G9 eftr.- 241.00b® [241,25 E Sue bo, A i 1 18 72,70b G . S.22, 28 unk. 21 L versG. Bs Deut S pati Deutsche Klein- und Strasßzenbahu- Chrifilania Siri 1100| 4 [14101 01,008 | — aas “ul beuti. aua i400 ba ai, (pouiis 40%b ans N Dl ade 1908 A 72,80 8 h (187 18 M vers. j . Mai \vori HOUG Mai \vorig. b U Rai do Bolobl. 11S,1 73,60b@ | do. S, 8, 9/84 1.4,10| 84,606 | 84,50 ° Kurs ohne leyten Dividenbeniein, obligationuen, Amerikanische Eiseubahubonds. } nordd, Grundtredit .| 6 |6 [113,706° [113,706 | do. Häuserbau 61.7580 | 65,7500 | do Eisele L do. 400 Fr.-Lose p. Sl. 165,60 A O - Dividende | vl.[lept|8. a Allgem. Di. Klnb.|102/8 | 76,2Cb B | 756,008 Dollars, do. Kreditansialt.\ 7 | 7 120,806 ° |120,75b° | Alsen Portl.-Zem. 215,0 b 6 °/215,00bG © | p09: Gen ite bo, ult. houtis , do. S, 3 unk. 21/4 —————— —— | do, Lok.- u. Strb.|100/4 | 99,10b | 99,60B Calif.-D 1918/6 | 1.1.7 PDberlausizer B 8 | 8 |134,906° |134,006° | Alumin.-Jnd. ‘503.120 |2 273 7300 |275,80h B ° n Masinenbau Mai kvorig, 1€6LB! 4à166b . do. S. 4 unk. 24/4 17,00uG | 77,006 do. do. unk. 21/100/4Q 1.1.7 | 99,806 [100,00 6 T L. d. 9| 4g Dldenb.Spar-u.Leihb.| 9 [10 [184,600 6©184,766° | Ammendorf. Pap. .130 [80 672,75 B ° |374,00bB® | } * Rbr antndilsti Pag Cd S O 4 6pE| 14608 | 74008 | po, bo 104117 (06,00B | 98/780 | S Me I 11a | — / Dénabrüder Bank, | 7% | 7% 128,006 @ ° 128,50 6° | Amt8g, Pankow. |—-[0D| 1.1 | 61,006, | 61,00 v Duxer Koblenver. i 11i,40bo bhBo| 7e E I í A : : [TiAube 117 2UA do, Porzellan . 84,1569 |84,75e0 69 Mai Ivorig. | 2075u/4211à1014511h Reis ¿holz Papierf. . ; Dynamite Trust .….| 0 (175,25eb B 175,50b Keula-Cisenhütte..| 0 | 0 1.7 | 30,00h 6] 29,0066 9° | Reiß u. Martin.

1912, fällig1.7,14 ° 160,106 do. do. B b: L „Eisenb. |100|4 U 85,00b 85,50 G do. Mortg. rz. 1929| [3% Ostbank Ol G. 7 # 124,00b 6 €124,00 4 0 Anal. Ct. Guano 8 bo, do. 1.1.16 ‘1,7 [100/208 [100,106 G | Dresdner Bbk.-DbL.…. ad. Lok.-Eisenb, 10044 f Chic.Burlg. rz. 1927| Deférteid Arebit (10 li0% O [9 Unpalt. Soblei,: | 8 [40 \ o 116,00 69 116,906 do UlL sheutlg 176%24ATb Keyling u. Thomat| 8 | 6 1.1 1116,500° 1117,2566°9 | Rheinfeld. Kraft...

94,60 6° | 94,75b G 0 Bergische Klnb. 96/1084 | 1.4. 90,00b G | 90,25 G A. ed are

Eut abet 54808 | 98308 | Berl-Uhe Sunht. 1004 11.1 | 99000 | 8808 | ggloudE out 1999 dai {reue 19650 R E

Halle-Hettst. Lt A 86,00 @ L Crefeld. Etráket s \ E e Beter8b, Disl.-Bank. |12 "12, 81176, 50b G £178, T6h® Archimedes 9

Königsbrg. sCranz 185,10b bahn 1899, 1907|108|/4X| 1.1. 96 25G 96 25 G AUtn ene Lans do, Int. Bank. |18,6 [14 180. 500 G Clib1, Seb G ° Meatthera, Bavábai S as

Blegnihemaw S E Dans, Elekte. Str.|108/4 | 1.1.7 | 99,76A | 93,769 | po Are 196884

4 S do, us heutlg. 181a80280%v Rh. La O) D, 0. e Dtsch. Eisenbt.S. 2/1024] 1.4.10] —»— 100,00b A ai Ivorig. | 1621à aab Aschaffen aptier.| 8 |— 9 113,50b 6 °/115, B50 ¿n Neue. Ber Ñ = i: Se On N j do S 1/102 4 | 1,4, 91,75B 91,75 B E 1989 Tae 5000 84,2660 N wert Krast. [12 12 20 7 Noti P L: 0e | 599,0eb G ° , Shuckert

Fflzische Bank, abg.| 7 l 123, 2569 128, 266° Augsb, R id :0 [16 Ö 5 (

p 130,006 6 °/177,60b 8 ° Kölsch, Walzengu | N S Spiegelglas... :

Nordh.-Wern.L,A do 106 | 86'756 | 86/108 | Oreg. Rail. r8. 1946 do, Lei, konv. 10e n e 12.00B° | Baer und Stein. |;0 (80 |L1 416,75u °0415,90B° | d° Weite Liegnib( 7 | Oba (IITEOR Tbe S BU E T O R

: 61:25 : | reg, Nail. r, 1946 i ; ¡0 (8 do. Werke Liegnit| 7 |— 118,606 G [117,500 do, Masch. V.-A.|i.. —— _— do, do, sfaltw.

Paimniber Pro. 4 | Gr Dal En L Os 19628D (Drev a Piuts.Cinc. C C. rz, 42 : Rega ave ndbriefbnk. ee @ o/188/260 6 ° Bald, Solaing: 0 ; (0s! 006° 106 00go Elekt. Licht-u, Krafl! Tv T) 1.10/129,00 B (1281: 29b9 do. Walzmühle .| 0 81;,00/® | 81,0060 | do. do. Sprengst. Rainitendk,e Lie- v bo, do. 1911/108 95,25b 20o ; Pacif. T Ref.Mige. Rheinische Bank ....| 6 | 94,00 @ ° 94,00b 6 ° Bamberger Mälz. | 5 ‘3 | 75,8060 | 768060 | D Wll. fhoutig, 120 6 agib E N e O S 06 | D R benwalde Lit. A| 4 |—| 14 | —— y Gr. Caff. Straßb. 106 e | S rz. 1955 j Hyp.-Bank Bk. f. Bgb. u. Ind | 0 |— |1.4 | 23,506 | £3,506 6 Mas oro, E Lies Königöborn Bergb.19 220;60b G °/219,26b 6 ° | David Richter … Rint. B S L,A| B „4 (116,00 A Gr Ls. Strb 1,2 108 96,10 6 96/10 a S.Pac.S.Fr.T.rz.50 do, byp-Ban 7 Z7/0ób acl 120'2ah 0° Banning, Maschin | 5 : | S 6 R S R a gate av e Ab Sttorfe Bier E 127000 [188/006 - N De Md tin 1.9.A| 04 —| 14 118008 Gr. Lz. Strb. j; / (96,10 a S S &r, 1981 Rb West. Boberted: , 166,006 6° 166, 15h® | Baroper Walzwerk |; ; 98; Qs g8 "abo D. S T örbitdorfer Bucter| 7 137,906 [138,90 @ J. D. Riedel Lys. Strb. 1, 2/100 , 1.2.1 1981 eD 6 , Mai \vorig. | —,— Gebr. Körting. ....| 8 125,900b G |125,60b G do. Vorz.-Aki1

Schantung Tk — 139,006 6 |139,22b | na 50 A o, do. rz. bo, Disk,- (11/2666 °/111,10b 6° | Barg, Lagerh 1 169,756 [159,0006 | g ¿b G c[i59,5 éörting's C 3 ? ; S. t Sb! | E E O7 do. d 981 Ges, 2 . Elsbach & Co... |12 [12 160,26b G £/1i59,506° } @örting's Elektr...| 8 128,106 [128,25 G S. Riehra u. Söhne

M (0E — A136 Obetrh, Eisb. 1911/100 92,00 A D do, L Riga Kommerz 1—4 _— [109/50b [109,76b | Basalt, Ukt.-Ges. :1 |182,75b B |132,75b B Em.- u. St. UUrich| 6 | 6 87,00b B ©| 26,2562 | Emil Kö 27,26 6 i Gebr, Ri ' : RV C x , 2 Köster, Lederf. 127,256 (127,00eb G | Gebr. Ritter .…..

Mai 1vorig. | 13885à139b Ostd. Kleinb. v. 95/100 A do, Bert.d.Treuh.G Rave Bank 0 79,0069 | 79,256 ° | Baug, Berl. N. |. L T4 p. Sl. 49,006 | 420068 | #n 33. A ° | 60, ° | Kosheim 2 15069 | R E us j 11 ? : gl. Wollw. Vz. A} 0 |0 49,6060 | 50,306 69 | Kosiheimer Cellul, t 103,50b G °/105,508° | Rockstroh u.Schneid Bsipl.- -Finsterw. 12 |=—| 14 | [ry Samlandbahn .…. [102 P E T E 0a s ‘ult ails, aa Ie FBlctelw- 1.0L € ias apa Siu D e 16 228206 0 S Krefelder Stahlw. 112 12 1683,50» 6 °/189,00 G D ite Brk.|i

| : d E , rlang U 3 226,50 G x Kronprinz Metall. |2 -

Mai : Tala Bauland Seeslraßc „1 | 79,506 | 79,50 G Carl Ernst & Co..| 0 18,00B® | 18,0069 Beke Bela Me 12 110

Na dama T Pl RIEIND, 1,9108 99;60b Ses Tem. A. a 270,00b G [266,50 G Rolandshütt bs , L E t 1989 î R olandshutte Schantung Wen. “l 124 14 pE267, E [266,768 Solinger Kleinb. 105 Sid D Bank 149,25 6° [149,266 9 | Bauv. Weißens, i. L .S1./875,00G [875,00b Eschweiler Bergw..| 8 228,75b9 [229,006 6° | &ruschwis Suderf s E E e u eal ' c g / 3) I § iß 1Cerf.|2 \. Boden - Kredit 133,25 6 9 133, ‘26b® | Bayex. Celluloid. 1 148,26 69 148,266° | Een. Steintfoÿlen.|10 148/006 B ° 147,506 ° Siri R aen h

brias: do, do. 100 do, von 1904/100 —_—- D, o, 20 | bahnuaktieu: bo. von 1907/100 — bo, do. , do, do, ult. {boutig. ; Bazar enußsch. Ÿ 4 p.St./701,00b 6 [700,006 | Joh. Faber Bleist.. 15 ° Kurs ohne leyten Dividendensheia, Ver. Eis.-Betr. 1, 2/102 éèica Gle, a Horlg, LO n1.5000 [1B1 B0bT S oll-J 0 L S Io 6 a9. bat 8 La 122,0069 | Kyffhäuserhlitte „..| 0 |— G j i ; j \ nk-Verein. (151, s C E ' o, ord.-Att.| 6X 0069 125,506 ° i d faden: einbahn| 8M 8% 1.1 180,008 9 (150,006 B ® | Feil. Bl Bororil108 —— S N ete atten, Bod.-xtreditbk, 152/606 ° |152,501° | J. P, Vemberg -- 110| 89,006 @°| 91,2600 9 | gigitensicin. Gard. 8 | 8 1.1 119256 9 (1192569 | Lauchhammer «-.. 10 [0 [1 |174/756° 178,756" | Russ, Allg. Clekt AEG Schnellb.LB| —|—| 1.1 [101,766 @ 101,76 Q o e E ° Kurs ohne leßten Dividendenschein. Ghwarzd. Hyp.-Bank 102,50 0 93 Bendix, Holzb. . 6 | 53,006 G | bS5,76b Fein - Jute ‘Sving.l10 204.00 0° (204/00 @ 0 “gar Sj A L La A E E uss. Alg. ae r,» e DiRlUni T | & 198/200 (185/59 0 Urgo, D i 2 | 1,1117,00b A 0117,78) Landbank 40 4 117, 6000 Carl Verg, Éveking «7 | 99,00b® | 99,00bB® | FeldmÜhle Papter. 12 | 154.506 G °/1E480bG® | bo, ult, houig | 186 ZATRAONAB O a 1 Ecgsene a A 1 1 183/106 B 0/162,75b @ bligati Ale Sond. | 7 7 | LI (109,286 0 199/26 Sidir, Hdlsbk, i, Rbl. ; 226,00b%¿) | Jul. Berger Tiefb.\2 277,506 G °1280,00b 6° | Felten u. Guill. „.| 8 152,008 [162,00 G * Mat {vorlg® | 199 zùTAABLA YA8 08" Sächi Böhm. Poril. 12 Allg.Lotal- u. Str. 163,106 8 °/162,75b 6° | Ausländische Eisenbahnobligationen. | Berliner 7D [414 | 11/171,00b 6° 17228 Liegener Bk.f. H. u.G.| 7 |7 120,50 @ ° Bergmann Elett.. 178/80b A (128.7660 | Ste D Duuted lea (9 | 11 (AB'SOUA 0208 000 0° | Deipai Gre! v S B60 | Süchi. Böhm. Portl 12 Alten Sümaip.A —— —- L abi S s Dee R R S 17011 Eidd, Boden-Kred. . 8K |8 26 e Gade ho. Anh, Mas L1000B 1I000D Finfenberg Sit x 4» Q 182/2000 J C t A 120, 100 G 119.60B do. Q mud, e Barmen-Elberf. 130 60A 130,60 a do. 5,11 —— —— Mat Uvorig, | 172/4à8à Ungar, B i A e A5 erla mj DA c ichóorienf. i. L 106,006 [106,906 l L D, Plan, Htmmer,[18 116 17/100; 0b® 180,76b® do, ohne enuks 418118 Berlin-C Charldg, - A — 0 Böhm, Nordb, S.-O. 4 | 11,7 | 00,90b 6 | 90/90eb@ Fami u, d erra 010 11 jz7a0b@e 1288 as r Dane He bo. do, Dampfmühlen 98,60 G 9 |98,60eb G ° do, Werkzeug «,…,]26 [25 |1,1/956,00b G °(366,560b G9 | * +28 D W!Û t Sea: 104/00» 104,008 | hin. fifr. G. 88/4 91/266 | 91;50B Mai vori 1 20toia8 Mai \vorig, * 60 M. x e; 102006 G (101/760 È bo, bo, Îifr, 9014 88,7566 | Hamb,Reederei v,96|10]12 | 1,1| 81,00b @ ®| 80,9 :

O

1.4.10 66,75 A do. S. 7 unk. 1915 .4,10| 88,00 G MWittstocker 8% L ragt do. S. 8% 1.1.7 | 86,00 G Laufiger Eisenbahn . 4 47 —,— Südd. Bobkrb. b, S. 483 .| 96,60 G - Lübeck-Büchen „18 versch.| —, —_— do. do. b, S: 50/83| 1.4.10] 88,00 A Meckl. Fr.-W. Ei is, ‘07/4 4 4

S C La 0s Lo hs Pa fab A Da De L A T D i n dn So fa o F F M O DO RO Lo U D E

[rp A

1.1.7 100/69ebB | Wsib.Bdkb.S.1,2,6-7,8 | 94,00 a Nordh.„Wernigerode.

5 Türk. Admin.-A, 17/4% Sen. 24 un 28/44 1.4.10| —— —,— do. S. 10 unk. 1918 .4.10| 96,00 G do. 1910 unkv. 20 4 4

bo. Bagd.E.-A. 1 bo. O8

%

e Bd fut brd jut jt fd fued jeré jet

e 1 d 1 e 1e a T pt pk pl prré prd N A t

oo000 E E E E E E E

pi Da P bo bo t bo U UQO

De

Ah R S - ee

250,00b® [247,00 G ® 103 250° [103,256 9 208 50 g 2 209,50 6 ° 218,59 B ©/217,0eb B 9 239,150* [240,06b G ® S3,00b G | 92,75 G

120,006 ° 120,006? | Rauchw. Walter .

P Ra Ei E Es E Es Gs S

Uach.-Mastr. abg. | 0 do. Genußsch.| 0 Braunschw. Loeif. 6% Brölthal 5 Crefelder

a D [ do i S N S N S

P E E S:

1

— P D

S gus pi 4 jt ffi fp jt jt pt E port juni fut erk js fra

225,00b Q |225,00b Q 1094,19þ G 163/80 6 264,00 K ° 264, ,25b Be i92 "abo 103,59 6 B 114,00b® 116,26 6 9 194,75b B °/194,25b0 137,256 © [137,958 9 198,00b® 198,506 9 1£6,90b G ©/157,00b G ®

p fes bs I A brt A

=-

M O

do, 1918 do. 1.4.16 98,600 98,50 G Frkf. Hyp.-Bank S. 14

1 1 1 St.-R, 19 90,20h 90.20b G p,eKr,eV, G 15B9 (115 75B0 ) E A d 4 D En 116,76B9 [116,76 B Mai Uorig. | 175%b Kiréner u. Co...) 3 (30 (1.7 1328,25b® |328,2519 | Rhein, Braunk, .… 1 1 1

o RoO 2 j

119,60 869 (119,000 ° | Fckert Maschinen\| 9 | 8 {31,5069 [131,506% | Kseinbg. Terr. Vröl.| 4 | 3 105,508 ° /105,508° | do. Chamotte... S 2970 Egestorff, Salzw... 11 |— 168,256 [188,25 KochsAdlernähmsch.|11 |11 ; 1 E 7560 [182,006 ° do. Gerbstoff .….. ¡24'00b G‘ |i124'5060 | Eihener Walaweri|11 [11 O 6,5080 156,506® } Koehlmann Stärke/20 |22 1.16/884,0010 286,26b0 . Metallw. 190 068 B ( 100.065 B © Silenburg. Kattun.| 5 | 4 3,2569 | | 78, 90609 Kohlendestiilat .…..|19 |—| 1.4 |2 237,00 G do. do. Vorz.-U FBROG S 53'508 ° Ta A A D (99 11660 429, e Dos u. Sue h 91911.7 [14 " 127,006 9 Do, tee Dios n engieß. Velbe B 2, Folmar u. Jourd./18 .5 324,16 323,006 . Nassau Brgw. ‘14,00b G 13,25h G Eisenhütte S Silesia. 12 g 1 1} f

A Do a I

[A =

do. do.1914 uk.19 90.,25b 80,10 G S, 43, 46, 41 bo, G.-M. gr. 82,200 B | 82,10b . bo. S. 48 unk, 17 k mittel 62,765b 82,70b , do. S. 49 unk. 1° do. kleine 62,75b 82,70b , do. S, 50 unk. 20 do. urt. {heutig. , do. S. 651 unk. 21 Mai veri, . do, S. 52 unk. 22 do. St.-MN. 1910 8, 81,00b G | 80,20b do. do, S. 44 do, Kron.-Rente 6, —— —,— Goth. Grndkc. Abt. do. mitt. u.kleine s 81,10b G | 81 2%b bo. Abt. 83, 4 rz. 11( do. ult. E do. Pfandbr. Abt. 6,7 Mai \vorig. * do. Abt. 9,99 10,12,18 do. St.-R. 1897 L 71,60b G | 71,606 do. Abt. 14,148 uk. 1€ do.(eisern.T.)251 Li —— —— do. Abt. 15 uk. 17 do, do. ör u. 1r ¡li 70,106 | 70,10 Q do. Abt. 16,168 uk, 19 do, Lose 3.46 p. St.| —» —- —- do. Abt. 17, 18 uk. 20 do, Grundentl. 1.6.11 | 84,10G | 84,260 D porn L A + - 0. unk. Ausländishe Kommunal-Anleihen, Bd: Ubt. 6, 8 Bozen, Mer.1897 | 4 1.6.11 | 86 80bG | —— do, Abt. 11 nee, 1888 konv. 92,25b 92,60þbB | Hamb.Hyp.S. 141-476 do. kleine 94,0ub | —,— do. S. 471-540 uk. 16 1896 a gut 89 90b G do. S. 541-610 uk. 18 kleine 89,20h 89,90b @ do. S. 611-690 uk. 21 1598 _ —,— bo. S. 1-190, 301-330 leine 99,306 | 80, 30 A Ou Bdk. S. 8—183.. Budapest, 14 Int, 89,000 G | 89,00 @ do. S. 14 unk. 1918 1896 L e — g do. S. 15 unk. 1919 Wars Air, 09 10er 94,506 | 94,606 bo. S, 16 unk. 1921 do, ber, Ler 94,50 G 84,60b do, S, 1 bo, 1898 1000 L bens aus do, T : do. 500 £ My , do. Kom. -Dbl, S do. 100 £ 91,90 G 2E Hyp. „B.S. F, 8 do, 20 £ ; 22,100b G do, S. 9,11 do. 1391 große 3.9.30,6/101,80 6 do. S, 16 unk. 1922 do. fi ine ,1101,76b S. E, 7, 10 do. ult, {heutig. Mea. Hyp. S.1 rz. De Mai \vorig. do, S. 1 1908 4. 83,C0b do, G, 7 E 19

bo. "9 ia 18994 Ü —_- ° do, E, 8 unk. 22 hn E 1908 4. —— do. S, 1

J drs Fes D

pn S

m In R O

o

nf ps pad fi fd fel jet font fei fert fend mati fernt derb hene

s t Fut dus P ¿P dd 0D jus Jud J: ft J

Armm r

La fs D fs fes n P n La 1l t D A A Pt Set d C A O Fs Fd fers A A A sti et

RÉRLES ck o:

R t je j pt pt fe fd dk p jet jut pt pk peb pen Pt pt pn p ft fe pl fue fn fn t d

2 S

“

E E:

ck S

1170,5Cb [172,00 Q ‘1 1126.25 6 |136,25b G 152,00 B ® 151,76 69 226,00eb 8 |236,60eb G {18,50b° [119,006 ° 105,596 [105,508 193,00þ 6 |193,25b 263,00 G [253,006 G 111/50b 6 °/115,/069 135,60 6° [135,506 9 143,00b G |143,50b B 338 00b® [331,00b° 90,008 G °| 90,50 6 9 153 00b G*|152,50b G 9 2162b_

O C0b 8 °/277,00b9 Ti,75b G 9 193,20b® 13,75b 155,00h G

ca e S O

E - D dun C bs js s D I O A

m

p js pa O e Pp ps pa pa 1a pa P D ps js ea t f

O03 a m7 E F A

P

d n i m

*

p

o D 20 i M D f M B

ÉE- It»

S R T S É R A °

S D — —

—_ 2 e

j - [nrr f j j Î

E Se A

—_

A 3 ba R Ls fs Ls pa fa A b bs 4 s F

J _

(mama Brraraceraacace

ema aaae E

a c R R e |

_- - zu M

203,00B [220,00b G A Braunk: . 66,06 B 65,(0b Buderfabrit| 126,266 G 127,256 Ret Erde neue i. K

Pro

Ld

C5 C e a n in C V V Q V Dn p v P C D V E

d FCS H

Pa 0ia.G. de O

Dre

Q l a fa fr Ls F 24 f f ba ja n P M P e n

S P f a ts C

De

Sr Sette : 1

210, 270,60b Q 9 191,096 ® ¡!92, 26b 09

A Putt inl gat fmd fred nd d jeth frei sprb ferndli pra fdb duen hend here farb jdk jut

T E

A Fs O Fra Ft bs I A A A A pet br bt F La A Pt 2A s

Le T®

-

R E

E o K E

p . —

At natpddires, B. j j ddt d bo, alte konv. S. 2,8 Gothenb, 90 S, A bats Mectl.-Str. H.-B. 1, 2 do, 1906 unkv, 17 s —_—— do. S, 83, 4 unk. 20

Gbinngtors 1900 — do,

R S A LO D Po Ta bea Ta Cs, S L Of, F-a bs Ta ta 24 dr 6

Ps Jas ft Jui Jes Pert 1 Pt s

Ses: Has. Pes: ju hel. die, Jud dad fes ar

D l M b R p n O

Val

Bresl, Elektrische,

1914 / 106 p. 18 (Deutscher Reichsanzeiger, Wed, 06 May 1914 18:00:01 GMT) scan diff