1914 / 107 p. 20 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger | Heutlger | Voriger Heutiger | Voriger Heutiger | Voriger Hoautiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger teutiger | Voriger Heutiger | Voriger Kurs | Se: _Kurs_ S 5 n _Kurs É _Kurs_ Kurs Kurs Kurs Kurs Kurs Kurs

Be Sesi.Bold 1 1000 f. 4 86,506b G | Helfingfors 1902| 4 s. Mein. H-BLE S.2,6,714 h, 94,600 Q | Crefelb.Straßénsb. ; D rz. 2 Josefb. Silb.-Pr. 4 | 1.4.10| 87,006 | 86,90 G vg-Sübam-Dpisd.| [L414 | L1 1158,25b® [158,80h® | Bereinsbt. Hamburg] 9 —_ |[—,— | Berl. Élektx, Werte/12 7 [170,75b® [170,60b G ® | Flöther, Wiaschinenji4 “243,00Þ 6 °243,25b 6 ® | Leonhard, Braunk. 7 166,50 6 © [158,506 6 # 200.01, 86,600b G | do. Bj E » 8,9 4 s 94,600 A | Danzig. 'Elekt.Str.| 7%| 7%/ 1. 0 alis. C. Ludw, 1890/4 85,260 | 85,10 6 L, ult. sheutlg.| 159à81A0uB2b Wars, Komm.-Bk.. [12 _—° 171/006° | bo, do. Vorz.-U.| 4H 4% 1.7 | 99,10h® | 99,10b® | Frankfurt, Chaussee) 0 /76,50B ° | 18,00 G9 | Leovoldsgrube 159,00b® |165,25b 6 ® Ie ult. mag Karlsbader 1892| 4 —— , S, 11 unk. 1916/4 | 1.1. 94,500 A | DishEi Furt -'} 1. 109/76 6 109; „50b Kais. Ferd. En 1887/4 —_—,— —_—- i Mai Tvorig, | 159!¿4159eà97;h i8k.-Bank 1—4| is 14 v a! ;25b G ©1171, 256 | do. Gubener Hutf, [222,10b® 222,40B 9 | bo. Gas/10 [212,50 G (212,50 G Leopolbsß, Chem. . 89;,75b® | 88,766 G 9 Mai \vorig, y do. 1909......| 4 86,50b G . S, 12 unk. 1917/4 | 1.1. 94,60 G Elektr. Hochbahn. 1 [180,606 © [130,256 6G ® | do. gar. |4 ermge k ansa, Dampf{@ifff. 120/20 | 1.1 1249 90h® |260,50b B ® aétdeuisde Bodenkr.) TX 1393,75 G ° |133,75b® do. Holt-Coipt.. | 86, 756 ° | 86,75b° Frauft. Hutterfabrit|18 [109,75 G ® 109, 75 ¿5 Kronen-N, 82,60b —_,— Kopenhagen 1892| 4 R . 18 Unk. 1918/4 | 1.8, 94,70 G do, ult. sheutig, Ù 7 Kronpr. Bibra! 4 86.75 6 86,75 Q E ult. shóutig,| 249 AB4odB0io i Westf.-Lipp. Ver 5 t 160,26 6 ° 1100; 265b G ° | bo, Jute Borz.-A, 106, 50bG° 107. 506 | Freund Maschinen| 4 91,25 B ° | 91/268° do. kv. Rente 1,7 | 82,106 G | 82,30b do. 10/11 unkv.) . S, 14 unk, 1919/4 | 1,5. 94,80b G Mai Ivortg, | (Salzk.)| M 88,750 G | 88,60 a Mat Lvorig. | 2484394084050" Wiener Bankverein .| 1% | „—2 [130,00h® | do, Maschin.-Va [268,75b G ©/270,00b® | Friedri<8hall Kali/10 62,006 ° | 62,006 6 9 do, do. 5, —-,— z £0/21| 4 ——— . S, 15 unk. 1920/4 | 1,4. 95,10 G Erfurt. elekt, Strb. | | t 1.10/149,00 G ® [148,00 G 9 Kagykikinda-Acah 81,756 82,0Ch A ph. Dpf. Lit. O! 9] 8 | 1.1 106,00 B © 106, 50 do, ult. sheutlg.| —,— bo. Neurod. K. V3. { 50,10G® | 50,0066 Friedrihshütte [10 [1 123,00 6 ° 122,50b 6 ° do, Silb, 1000 fl. -4.10 | 85,50b do. 1886| 8X 87,00b , S, 16 Unk, 1921/4 | 1,1. Ah 95,40þG | Gr. BerlinerStrb.| 8% ;1 [160,76b G °|160,75b Q ° | Desi. Lokalb. Gold-Pr.’| 4 89,1060 | 89,006 A v rbdeutsher Lloyd| 7| 8 | 1.1 111,006 ® |111,20h®° Mai Fuer, do, Spedit.-Ver. . 134,606 ° 134,606 ° | N. Frister, A.-G. „16 167,6ub® |167,50b G ® do. do, 100fl. 4. —— do. 1895| 8 —,- ;, 17 unk. 19228 4. 96,806 Q do. ult. shoutig. : L Shuldsch. . 7 71,106 | 71,100 A, ult. sheutlg. 1104à1 14h] do, Unionbank . 31 do, do, Vorz. -A, (120,50 G ° (120,00 @ ° Fristeru. Roßm. abg| 6 199,096 @ bo. Pap.-Rente 6 85,20b : Lissabon 86 I, I1| 4 73,266 | 73.00G . alte u. S, 10 {<.| 86,00 | 86,006 G Mai hworig. a1613 do, 200 Kr. 8 71,10 G ú E Mai {vorig. | 111à10%a11%a4b Fl do, ult. houtig.!| Bernburger Masch. | 60,50G | 50,0006 | Froebeln Zuderf. . 124 165,50b® bo. 1860er Lose| 4 d, —_ s do. kseine| 4 73,75b G | 74,006 do. Präm. “Pfdbr. 4 141,10 G Gr. Casseler Strb. 10| ——9 ——® ; Nordwestbahn. S <les. Dampf. Co.| J TX| 1.1| #4,25b G ©®| 83,00b G © Mai is é Berthold Mesfing . |270,50b G °/270,50b G ° Gaggenauer B.-A. 280,00b 6 2 r, Elbeschiffahrt [2|—] 1.1] 68,106 | 68;00eb Q | Württ. Bank-Anstalt .| | s —,—0 Berzelius Bergw... [140,10b G °/146,10b G ° | Gasmotor Deuy .… 9 99,50 G °

do. 1864 er Lose |fr.Z.|4 p. St.| —,— 4zLire-L. |fr.3.|46 —,— Mittld, Bdkr.S.2—4, 6| L 93,20 Q ambg. -Altonae L e Ft : \ - Maild. 45Lire fr. 8.46 þ. S 014 , Hambg. -Altonaer « do, konv. B do, Vereinsbank . 133,256 ® [133,256 | Veton- u. Monierb, ‘2 [154,256 ° |155,00b® | Gebhard u. Co... .|12 313,00b 6 0 Bing Nürnb, Mt... 2 (1.1 197, 00b G ©1197, 2569 | Gebh. & Koenig . [15 117,50B ®

S. Paulo Ei. gr. 47 |—,— |—— do. 10 Lire-Lose fr.3.|46 p. St.| 41,100 | 42'00h do. S. 7 unk. 1922/4 95,60 G Hamburger Strb. /| 1 [172,76b® |173,76b® , do, v. 19083 Lit. A |8% Birkenwerd, Vz. „A. li L. 9 1.1 | 15,5066 | 15,756 Geisweider Eisen „[16 /135,50þ G ©|135,50b® C. Lorenz de 329,uvb ü °/825,00b 6 2

do. do, k. E 91,30b 91,40b Mosk. S. 25,27,28| do. 4, 84,00 G do, ult. sheutig.| , Nit, B (Elbet.) .|5 Bi3marclhütte 9 |1. 142, 80b G ©1142. 25b G ° | Gelsenfir<en [10 [178;80b G ©°/178,00b® | Lothr. Portl -Hem.| 8 127,00b G °/128,Seb B 2

eh 1018. he 97,76 G A 3 5000 Rbl. | vers. | —— s ns CRRON „B, S, C Sas s J As: , do, do. lonv./3% ort. un 02 L 64,60eb G | 64,60eb 0.1000-100 vers, | —— 0 9 S. , pannov. Strb... ¿ _— O 68,75b® D be , ‘v. 1908/8 an \ 4 |

j 1d n \ _Schisfahrtsobligationeu. F? Obligationen von Bankem Blumwe u. Sohn .| 6 | 13/1.1 | 74,106° | 74,106° | do. ult. shoutlg.| 177478155 bo. Eis, dopp. abg. |i.L,'i —— |— mv | Vank f. deui. Eisenb.|4 | 1.1.7 Bochum. Bgw. abg [1.1 (135,75 |135,75h° Mai \vorig, | 17756 54a784b do, St.-Pr.|i.L.| i.

| 28% 1.4.1

do, ult, uh : do. S. 30—33| Nordd, Grdkr. S, 8—5)| T 93,00 G do. Vorz.-Akt.| 85| 34 1.1 | 79,25b 6 ©| 79,25h G ° . do. G.-P. 1874/5

do. Q 'ŒR SODOMNE, O ie TdiT | 01200 | Sia i S E e E e TIRD 8 Ctebk. f. E 5050b 6 | 9040b@ | bo, Gußstahl [1,7 (219/506 G °/219/10bG®© | b Gußstahl| s | 6 [18 [101,75b G °/102,00b 6 ® | Lübecer Masch. V E a

m 3. Spec. fr..|46 p. 10,00B | 10,00B bo, 1000-100 | - 16 unk. 1917 L, : , ELE «Peine | | do. v.1908 Lit. C rb t{\bw. rz. 1038/4 | LLJ 7 00,0066 | 90,40b o, Gußsta o, ußstahl| 5 | 6 |1. ‘itbeder Masch. Vz. TA De “nre” Mio de Janeiro 09 \ do. S. 84, 35, 383,| )| s A A 1 S Am.Pe. ed. ‘100/ J18.811) 08,76 P Deutsche Anfiedlgsbk./4 | 1.1 85,80b G | 86, 50 G do, ult. {bautig, "2188185 b G, Genshow u. Co./12 112 [1.1 (218; 00b® [219,75b® Luckau u. Steffen. 82,2669 | 82,90b G 2

Ô S.4 x3.103/4%| 1.5. 11/101; ,50b 101,756 6 Landbank ra, 103/44 versch. 94,006 94,00 G Mai (vorig. | 218! ‘18a18! A) Georgs-Marienh. .| 5 | 5 |1.7 | 81,25b® | 80,25h9 Lüdenscheid Metall 120.256 [130,26 G

A. bb.Llo! yd01 rz. 100 14 1.4. dl | ———— | Vobg. Berlin-Nord| 0 | 0 |1.1 | 40,00b 6 ©| 41,02bG® | do. Vorr. fb.120$| 7 | 7 [1.7 113, ,90b B © 113; 50G ° Lüneburg, Wachs.| 9 | 176/600 6 41176/7660 = O0 4 4

va} = | oi wow}

pa bs S

n

F 6 tx

.1

A

4

.9 209, '00b B ® [208,50 G 9 do: St-Pr, 7 1219, 0062 1220, 00bG ® | Leykam-Josef3tal . .1 1126,25b° [126,25 | Lihtenberger Tecxr. A (153, 60hG © 153,00b | Linde’sEismaschin. a4 7, ,75b G [262,256 G | Lindenberg Stahl. A 5 F T k 2 é a1

E E L E 5 d Wb L 3 pi Ps O 090 =] B12 e. o

o

pes

fert fri fend rek C T0 L pes 90 ane |>]S

_

eo

75,006 G ©| 74,606 G ©® | Carl Lindström... [163,25 G 163; 25 «N Lingel Schuhfabrik

69,10b G 0 70,256 Q ® | Linke-Hofm. Wagg. [119,90b G ©/119, E do. Borz.-Akt. 170,00 G ° 1170, 00b G ° Ludw. Loewe u. Co. [236,50b G 237,60b G Hermann L nee

Laa ei | =-=1#>

p i b fa m m ÎO O O A A b s fs d 2 Prt

[e > en

-

5 0 > S | ——————————————————

SD jus prt jd pr fd ded brd ded fred dra dd fut ded dus des

_s

Y | | T |

r

—-

Fit | ov

D a r é Ges

_ »>

Do DO DO 7 is

at —,-— 7 80,10 @

@ >

E

4

4

17 unk. 1919/4 | 1.4, 94,25b Q din <miagree Des „Ung, Stb, alte| R 600 u. 1000 £ —,— —— $9, 5000 Rbl. | 4 vers. —- . 18 unf. 1921/4 | 1.1. 95,60b G mten Strb. | 178,00B © 178, ;00b0 1874/3

do. 20—100 ,, 85,506 B | 95,25 G bo. 1000-100 | 4 | vers. | —— 79.00 Q |

6 4 4 4 4 3

-_-

Do Do R j

O

P

98,806 ® | 97,50 4 ® 89.25 6 ° | 89,26 G 9 42,75 B © | 42,75 B A 498,00 | —,—° 498,00 0 © | —,—® 82,25 | 82,25 Q ® 180,60b G |180,50b @ 119,506 ° [119,50 6 9 203,00b 6 ©/203,76b @ ® 83,60 B ° | 83,60 B ° 62,006 | 61,75bG 117,00b G |116,9u G 97,00b B ©| 95,25 G 0 91,006 ° | 81,0060 137,25b 6 °/138,50b Q # | 126,80b 6 ® 129,75b 6 ° 290,50b Q a 245,00b® 100,0eb B @ 171,60 6

ZEL | A Ú ) Bf, orient. Ei ut.17 44 1.1.7 | —,— e do. H<b, Schönh. A.| [o D 1.1 | 59,756 | 59,75bG | Gerb.u. Farb.Renn.|19 |19 | 1,1 |254,00h® (257,00 G © Luther Maschinen. |0 Ie. 1908 e u Tbee ,60b (100,258 b.ut.17/4 1.1.7 | L F Boeddinghaus [10 [10 |1.1 145,506 ° [145,50 | GermaniaPortl,-8.| 0 | 0 |1.7 | 91,506 6°| 92,50 | Magdeb. Allg. Gas.| 6 2 o R 1902 rj. 1004 4 | 1.4.10 —, -- | eia i j Gebr. Böhler u. Co.|15 |— [1.1 248,7 15 G 1246, 60b Gerres h, Glashütte|14 |14 |1.1 168 BOD C 0167,00 G9 do. Bau- u. Krdb..| 0 : L L E M Ht e Ed i úFndustricaktien Borsigwalde Terr.| D 11 | 65,25b Q | 50G Ges. f.elektr.Untern.|10_ as 1.1 168 50b G °/167,90b do. Bergwerk 37 (E ; Dpf. 82 r3,100|4 | 1.6 tis Ds s Bösperde Walzw... .| 4 B 1. T L tig ® do, ult, E 15 at {aS8i do. do, St,-Pr 87 U Bio "ent © Kurs ohne levten Dividendenschein. Braunk. u. Briket .|11 [11 |1.7 [184,5 Mai \vorig. L , Mi 2 | 86 c, 10014 | 1410| 92008 | 90/506 Mes {6 Brauns Koble 14 [14 |LA 283-00 6 0285/0000 Gevelsberg. Herd.. [10 10 [1 A400 6 [144,00b 60 | C. D. Magirus …| do, Jutespinn./12 [15 [R 7 |222,00b 0b G9 | Giesel, Portl. Bem,|10 [11 153,75b® |152,00b G ° | Malmedie u. Co. ‘0 Hiesige Brauereten. Bredow. Zucferfabr.| 6 | 0 |1.7 46,900 47,75b G ° | Gildemeister & Co.| 9 | 9 | 143,25 G 2 143,00b G ® | Mannesmannröhr. 13% Bank ri Dividende [vl. [eßt|Z- T] Breitenb. 'Bement,, 0 | 01.1 | 70, deb 69) 20 006. Ihs. Girmes & Co.| 12 16 229/80b® 2e Marie, konf. Bgw.| 3% anlfaïtiecns Sis 7 E 6 | Bremer Alg. Gas] 5 | 51.1 | 91,50b 1,50b | Gladb. Spinn, abg.| 0 21,50b G °| 22,00b Martenh.-Koßen.. Die R 16 p 110888 Co As do. Qinoleums15 |15 1.1 (186/26 8 °186,76b G9 | bo, Text.Schneiders| 8 100,50 100508° | „Mark“ Poril-Z.. ° Lu ß en Dtvidendeus@&ein. a1 o | do, BVulfan|10 |11 |1.1 |140,25b 6 °/141,50 G do, Woll-Ind.11 138,00b B °/137,25b Märk.-=Wf. Bgb..…. n A A Be pre 6 7 10) 88, 0b 6 7) 88, De do. Wolkämm, 20 20 |1.1 |278 ,00 278 ,00b G ° | H, Glabdenbed u. S.|10 101,76b G 100,00 G Markt- u. Kühlh. L z s : 0 o | Bresl, Spritfabrik. 21 |22 |1.10/429,66b G °/429,00b G ° | Glas-M, Schalke. . 122 192,00b Q °/192,00b B ® | Maschin. Baum... vidende |vorl [leßt] Böhm. Brauhaus. ,| 5 10/137 15 G ® |137,75b G el L E zes ———— | Bolle Weißb. abg..| 0 10/124/25 G ° 124/256 ° Brown Boveri [146,50eb G | Glauziger Zuder .| 0 148,25 B © 148,25 B do. Buckau... ¿ uo Bk. E 11 v tg 180" 506 E Deutsche Bierbr 7 9 10 90,256 ® | | 90,00b G ° Bruchsal, Maschf 67.120 1, 0, 506 1379, 90b G Qitaau Brk.Brl. EN 0 E Lane E IA e E » H; "Bent tralban vors 9 A Mea (15 o o | Brüning u. Sohn „12 L ——y— ebr. Goedhart. 1 p y 0. Kappel... 71,706 B ow-Don-Komm. , e [16 [221,50 G ° [222/90 G ° S aaa Nfg.18 ¡En 106 194,506 6 Brüxer Kohlenw... .|28 |25 |1.1 | —-—® Th. Goldschmidt... [402,60 G ® 202,00 G9. | Mech. Web, Linden|t 76,60 @ , Ddo, ult, (houtig, t B aide 10| 60,006 ° | 60,00 | Buderus Eis, À- D|7 | 7 |1.1 104,50 6 105/0eb B ° Görl. Cisenbahnb..| 6 222,75h° |222,75b G ° | do. do. Sorau .. 60,75b G Q Mai {vorig. | -à221d2b Silsebein. 10) 44.25 G ° | 43,50 G ° Emil Busch, opt. S117 L p 266,09 B |267, 50b G do. Maschinen .….| 8 67,906 © | 67,50p® do. do. Zittau .…. B0,70 G e Bank 8 | —_—? | Pet Sönigstadt 10| 82%/0b B o| 82,6060 | S.W.Busch,Lüdns{h.[11 |— |1,5 /152,00b 6 [151,50 G Goth. Waggon Vz.|10 |1: Ha E E Meggen. Walzwerk 99,00b S nica Com, J Tf 9 |——° | e D C ARBZ 10| 74,506 ° | S 50G° | Busch, Waggonfbr./19 |20 |1.10/297,25b 6 ©/297, 00b G ®° | Greppiner Werke .|11 [195,50 G ° [195,006 G ° | F. Méguin u. Co. | 74,6 4 L (1. L. L

. 19 unk. 1922/4 7 96,90b @ | Marienb.-Beendf. | 129,60b® | 1985/8 Num.S Staats\{18 100,25bG | Sofia Stadt uk, 16 1.5.11 | 1.4.10) - Ln Ï Mecklb. (j.Rost.) kv.| | 115,00 @ © 116, as ge: Ergänzungßnez 8 Rumän. 1908. 100,00b Stockholmer 1880| 8

15.6.12 - 9, 18 [8%] versch.| 82, 83,00 Q Niederwaldbahn , | 9 do. Gold-Prior. |4

do. 1913 unk. 24 9140bG j do, leine| 15.6.12 | —s - f vers, ) 87,00 G Posener Straßenb. | 169; 1006 ° 169,25b® Bilsen-Putesen

do. 1889 4000 6 88,30 G do. 1885 | 15,6.12 | Ä [4] 1.1.7 118,8 118,50 G Stettiner Strßb, [170,25 B © 170, 26 B 9 Reichnb, Pard. (Si1b.)| 4 h 800 68,30 @ do, Feine | 15.6.12 —— G 18, 14, 17—19,| | do. Vorz.-Akt. | —,—9 - Ung.-Gal. Verb.-B.. ,|5 |

So. 400 eis je do. 1887| 3% | 16.3,9 | —— | A; 94,506 & | 94,50b G Straußbg, - Herzf. —s—- Vorarlberger

90. 4050, 20256 93,80b Venet. 80 Lire-L. fr... 6 p. St.| “— , S, 24 unk. 1916/4 | 1.4.10] 94,706 | 94,6606 Südd, Eisenbahn. | 131,50b G 131 756 Dux-Bodenb. Silb.-P.[4 Î 810 93,90b Wien. Invest.-Al.| 4 | 85,26 G ) 25 unf. 1918/4 | 1.1.7 | 94,708 | 94,606 | Ver. Eisb.-Btr. Vz.| 19,508 | 20,00 B E Gold-Prior. 4

da. 405 93,90 do. Stadt 1898| 4 | 85,50 G 26 unk, 1919/4 | 1.1.7 | 95,206 | 96,200G | Westb.Eisenbahn . | 15,0068 | 16,00 G do. in Kronen . (8

01. 4060, 2025 86,50b Züricher 1889| 3K | 27 unk. 1920/4 | 1.4.10| 95,206 | 95,100 @ | Würzbucg, Strßb.| —_ ——- Fünfkirchen-Barcs [5

, 810

86,60b E 28 unf. 1921/4 | 1.1.7 | 96,506 | 95,506 e do, 406 Un Nerschiedene aus E Fonds, 29 unf. 1922/4 | 1.4.10| 96,60@ | 96,60 G Kas. „Ode erb. Gold 89/4 Bt, SOTO. 00S 86.606b G | Budapest. Spark,| 4

E 30 . 1924/4 | 1.4.10| 96,75G | 95,75 G Auslä 2 L Silber-Br. 89 810 86.50 Q De 18 " S. 20, 28/88 1.1.7 | 88,25b Q | 88,50 G usländische Eisenbahn-Stamm- uud | do. Ei do. 406 86600 | Sfr Dm.-B.G.6| 4 i S A knv.S. 11, 15, 16/34 vers<.| 86,80b G | 86,80b @ Prioritätsaktien. O DEXS LNBE: Es

j ) do. do, fstpfl.\4 $6, 4050, 2025 85,106 | 3 . Ctr.-Bdkr.. 1890/4 | 1.4. 94,00b G | 94,00 G o 4 e eft - 96 (0 do, 810 Es dearnfer an, gar,| cs 1899, 1901, 1908/4 | 1.1.7 | 93,606 G | 93,50 G Furs ohne lezten Dividendenschein, es Ung. Stb. 1896 3

: ; 1, 2/5 do. 405 do. Kredv. Obl. 9| 1906 unk, 1916/4 L, 93,75 G 93,75b G Ausfig-Teplit ab | / ; Q fig» g/11,2|— | 11 | —— g Prag-Dux Gold«ObLk.|8 98, 4050, 2025 86,10b Don.-Reg.100fl-L| 1907 unf. 1917/4 | 1.1.7 | 93,80G | 93,80 G Buschtherad. 1 Sa L | 1 | S R Prag-Dux @: Gld. 88/8 | 810 85,100 i Gy | 1909 unk. 1919/4 | 1.3.9 | 94,00G | 94,00b G A E R , 2, Finnl.Hyp.-V.-A. | bo. ult. sheutig.| —, Südöft. B. (Lomb.) do. pet08 r 85,10b Ba Lo 1910 R 1920/4 | 1.8.0 A eina Mai Uvorig. | —» Ds neue/2, nvert,| 865,10b s Wv 1912 unk. 1922/4 | 1.8.( ! 6,40 ati | H 9 p s x Á A N 2 . 1886, 89, 94, 968% vers<.| 84,506 @ | 84,60b& | Gage Pl 8 [— 11 |08,76@ | 98, D e ea Mi iwas ; Komn Del 01/4 2h 95/20 A 95/20 G ZasUen Oderberg |—|1L [P Gr. Russische Eisenb. |8 igl do. do, 06 unk, 17/4 | 1.1.7 | 966,208 | 96,20b@ | Kronstadt-Harom. 5,88 —| 11 |——, |— do. do, fleine/8 | igl G 9, 08 unk. 17/4 L, y 32 Lembag. -Czernow.| 7 | C LGO Beda, | 91,50ebh G i do. 12 unk. 22/4 | 1. | 96,30 G 96,30b G Dest.-U. Stb. i. 5 7 Jwang.-Dombrowo81/4%| do. bo. 87, 91, 96/8% 4.10 85,906 | 85,70 & a Ceuta S Kursk-Chark.-A. 1888/4 | K do. do. 1906/3% 1.1.7 | 86,506 | 86,50 Q : ahne 4g bo, bo, 18894 E Pr.Hyþ.-A.-B. abg. m.| Raub B atenbura l a : ; Moskau-Jar.-Arch. ¿n 89,60b do. S. 1. 1d uaTE 48| 11,7 [119,408 119,40 @ Salzb.Eisb. u. Trb.| 2 ; L N R R | 0, 5 m U | Cr x | 2 rau-Sm ST + «| en 00b 6 E . 120 [4X 1.1.7 118,00 Q (113,00 Q Ie Vheuig| Nikolai „Obligationen.|4 | L f bo, j alte/4 | versh.| 92,506 6 | 92,50b G “Math E do. do, fkleine/4 |

, y Ra R R A Mai lvorig. | - loGric 38714 | —,—— —— do. alte|8% vers. 84,306 | 84,306 G Szatmar - Nagyb.| I G S s a Is A

E s O y f | O5 [71 66,750 | 86,76A | po. 1904, 1908/4 | vers.) 93,408 | 9340A | Ber.Arad. u. Czan.| s |— | L. Süd-Westbahn |1 Transkäukafische . ders 11 1

NNNNNNA

© o I O [j

[e

0A 75 S o D O

R R E E S S o

e mmrnrt > bs Þ s T > F b f fa d j Fa 2ER F Pa

D

A N N N I Jrl ft D Pet fert

_— 0 I 4

eOOONNDImDOIOONOOoOS > Wr _

pu pt prt jens fut nd prt pri jmd prt fend fred fred

D Pi jet Dn fet erti i fei ser Per nd sern 3

L117 1.1. 1,6.

be 2 Do

C

T

E 228 QAARRA

t

p [

a

i j

a

n js js Þs J l N fd I J I

-—- M Cu O0ORNN

C

FOL D E R 0 S

Fs Fut fs d fa A A A A A b A pt jt jt

|

C jk fi fend fer jmd C fa C C p pi pi jrrá jurd D M bs O A A A O a

i

s _

112100 ü ® 125,26 G ° 131,002 0 264,80 Q ® 114,90 63,50 G

344,00h®

169,00p ©° 108,50 G °

wo

©

do, 400 6 do. 1905

do. A

85,1U0b 1909 unkv. 19| / 86,00b do. 190911] ukv 20| 4 865,00b Holl. Kom.-Kr.-L,| t

85,00b litl.Bdk.-Pf do, 1908406 », 84,80 | Jütl Kreb-V.E.6

bo, 1910 405 ,„ 8, 24,90 B 84,75 G | Bfs-Engl 1822/6 | 189 |—— |— do o G Heine 5 8. rg S“ Kopenh. Hbes.-Pf.| e 1859| 3 D ied pte B do, Kreditv., S. 8| 4 bej Ponj.1880 der] 4 5. 86,20b 86;20b Mex. Bew. K.-Ob, | ler| 4 d, 86,20b E Nrd. Pf. Wib. 1, 2) bo: „ult. A —y Norw. Hyp. 1887| 34 Mai vorig. | —y Dest. Kr.-Los. 1958| fr.8. R#}.Anl. 18892 20e) 4 3.6.9, —, Pest.U.K.B.S. 2, 8| 4 do. br u, 1r| 4 1.8.6.9, “p 8600bG | ho, Rom. Obl. S. s do. 90 2:Em. 25r| 4 do, Vat. Spark. bo, br u. 1r| 4 1.8.6.9. 86006 | Poln Pf. 8000 R. | do, 3, Eim. 26r| 4 , do, 1000-100 R.| do. ör U. A Ps Be Portugies. Tabak| B 4. r “1 4 6 y Raab-G.P.-A. ex. | k .8,6.,9,14 L E, S do. 94 6. Em.| 4 |1.1.4.7. y 87,00 G Cin E do. 1894 26r| 8X T.L0| -—s- grie do. kündb. gr ‘oße | do, ör u. 1r| 8% [1.1.4.7.10| —, E do, mittel, fleine| do, ult. (E —,— do. abgest. 78| Mai \vorig. | —— do. Städt.-Pf. 88| do. 1896 25r| g E do. do. 02 Uu. 04| do. br U. 1r.| 8 [1.2,5.8.11 do. do. 1906| do, ult. orie E Stoct.Intg8,88/87| Mai \vorig. | —— do. do. 18994 bo. k. &.-A. 1889 Ung. Tem.-Bega| S, 1,2 26x. 10r| 4 [1.1,4.7.10 86 60b A do. Bodenkr. -Pf,| Ho, Ber 4 [1.1,4,7.10| —, IES do. do, i. Kr. do, Ler| 4 [1,1,4.7,10 s do. Regul.-Pf. .| do. ult. law A E do.Hp.-B.-Pf.97 1|

v t X pf brt

5 m Am Nom A Do DO TO

O

70, 80b G A a Gen. Ne Ind: 0 112 178 ‘0060 178 008 0 SgR E einher, s 10/209,00 G ° 1209 006° Bußke Uu. Co., Met.| 7 1103; 00G [103,90 G Grevenbroich 1167,00b G |175,80b H. Meinede E urs : tr Brau-In | 6 J b D Jr | 1

—— | T2 für Thür cingen.| 8 |8 142,26 G ° |142;40b0 M Ln. T O E er Bankve rein .| 64 | 0% 110,00b 6 °/110,00b 6 0 Pagenhofer

j Kreditbank .| 6 | 6 | 99,75G6° | 99,7660 | Lfesferverg

S Do [r

do

d És Zie 2 4 I R t be b dd ft jut dns P Pt Pt ft pt fet | Pert ferti Peti Pen sert Pri ferti Porn ser Pen Pr Prdh Percfi Jrr Heri Ford Prunk | pri Jena Peri erc Jena rei Pri pri ri Fi fen fn Ferdi Hod fernt rur erni Porn ford Porti Jd fend fernt fert Fri Fra Heut jed

Rat bx i 1 bus Fe D D D a F D f Em Cn Ou M bt i jd P ft Ft js (e Co im m ta Co Co Do D D

E E R Ta pi J pri J ent

268,75 B ° |265,75B® | Merkur, Wollw. [2 62,75 G9 | 62,60G69® | Dr. Paul Meyer. .| 76 199,00 |199,00G® | Milowicer Eisen..| 0 144,756 ° 144,756° | Mühle Rüningen .|30 122,00b® [122,006 9 | Mülh. Bergwerk ..|11 [102,50 G 103,00ebB | C. Müller, Gummi| 5 116,256 © [116,26 Q ° | Müller, Speisef. ..| 6 129,80! ° 1126,50b @ © 88,50b G °| 88,00b G ° | Naphta Prod. Nobel|22 402,256 [401,50b 187,50b G °187,50b® | bo. ult. sheutig.| 403254b 41,10 G 40,60 G Mai {vorig. 401à399à401 h 360,10b G 9361,00 | Nauh. säuref.Pr.i.L.|o D|4 þ. St.| 53,008 | 54,008 [150,5eb G ©1151, Neptun S<hiffsw. .| 4 | 6 [1.1 | 85,00 | Neu-Finkenkrug .…|— |oD| 1.1 | 60,00 A 153,00b & | Neu-Grunew, i. 'L.|o D|46 p. St./1775 6 98,2569 | Neu-Westend A...|- 1,7 [168,00 G 58,9062 Neue BodengeseU.. .1 | 80,59þ G €© 126,50 | Neuß, Wagenb. i. L, i95 . St,| —,— 345,50b G °/348,25b G ® | Niederl, Kohlenw... 12 216,50b G 157,759 [157,Seb G ° | Nieders<l. Elektr. 148,0eb G

10/109, '50b G © 110, 156° Capito u. Klein. [12 136, 50b G0 136, Tsb G ° Griyner Maschineni1s

| o o | Carlshütte Altw.. 6 | Gr. ‘Lichif, Bv. abg.| EA as aa: Las Caroline, Braunk... h: 0 (406, 060 1405; 50b 6 ° do. Terrain-Ges. .| f 2 h et B Schöneberger 10/215,75 G ° (215,50 G ° Carton. Loschwiy. .|25 7 (389,00 G 9 |398,00b G ® | Gr. Strehliy. Zem.[10 | 85,00 G x, L -05| 8 05149, 3069 149, 806° Schultheiß. | :9 [268,5 Seb G °/268/'50G° | bo. ohne Gens.16 15 |1.7 |214,50 |214,506° | Grün u. Bilfinger.| 7% 7% 0 85,106 | 86, 106 f Vtärk, El 4 | | Spandauer Berg .….| | L 10/115, 25b G ©/113,00 G © Cart. Masch. u. Fas.| [i.L.|0D.| | 92,106 | 92,10 G E. Gundla< 7 |— | Siri gten rliner Hande Bges. | | 98 hei "80b G 1E 2/00bo Vitto p g 6 ‘10/101, 606G® |101,5060 | Caffeler L Federstahl| 5 ¡4 115, 90b [115,60 G Alfr. Gutmann .….| 8 | 85,60B 85,30b j ult. shoutig.| , F )l p Charlottenb. Wass./12 [1 .10/202,25b G ©/207,75b0 Haberm. u. Guckes| 7

| 88,20 8 88,20 A Mai Avorig, | 1522151701 524b : Charlottenhütte .… (16 [16 |1.7 [164,506 ® [185,506 | Hacfethal Draht. 88,00 G Hy nk.…..| 6% | 6% 109, 700° |[109,70b® Auswärtige Brauereien. Chem. Fab. Buckau|10 .1 |152,00b G6 °152,506° | W. Hagelberg .…. | 85,40 3b U A Kassenverein..| 7 | 8" /119,5069 119,506° Z 6 l DDi St.-Pr,/10 | 8 |1. 153,756 ° 154,50 6 ° Hallesche Maschin. 30 [28 85'90b E Matler-Verein| | 5 [101 -00b G °| 101,00þ G ° | Boum Viktoria . | 2 7 [1.8 |106,26 G ® [105,25 G , Gries8h. Elektr./14 |—|1.1 264,506 [264,26ebG | Hambg. Elektr.-W.| 8%

“| |

s

C bo |

|

1 1 1 1 4 6 10 1 7 7 1

D

do

1] J

bt funk jed jed mi fond fmd fund sri Pei spr edi feuntb Pr Frei fund fer

rei pen jd Idi Prueti Deni Predi erni fmd forc fri Jerk

p-Q o

Mai

Fut Frs Frei Frs J fet Jnt Jnt Furt Jens N I Prt ri nf fert Pund C Þué Jet Pk 1 A I

_ D O r it bs +

a

S

F F g ank f. D... | 110 1160, 2660 [160,256° | Brauh. Ms, 9 | 9 |1,10/168,106° 168,10 G ° . Grünau 110 |1.1 [170,506 1170/50 6 F. H. Hammersen . 12 | | 84, 0b O ; . Bk. u. Krd.-A.| 16 [112 -26b 112, 268° Brieger Stadtbr. 5% BY| 1.9 [103,00 G ° 102, 00 G5 , von Heyden 4 11.1 1285, 006° 1226, 25h02 Handelsg. f. Grdb.| 0 | 72766 | 73,208 | nun. Hypbk. K | | 7 1.10/114,006 0 114,006 0 \ Hönningen .…. 7 148,256 ° [148,756° | Hdst. Vellealliance. | 6 : E seler Bank alte .|1 | —— Danziger Aktienbr.|12 |12 |1.10/188,25 6 ° 188, 25 , Milch 6 [15 |1.11/256,75G ° |256,50b G © | Hannoversche Bau.| 0 | 0 | 0 85,908 | 86,206 c „Bank f, Eisenb. 1X s (14176800 (141/7660 | Dortmunder Akt. . (20 |2 ) |1.10/396,0eb G °/394,00b B Weiler 2 |— |L1 [217,006 [220,000G | bo, Jmmobilien ..| 7 | 7 10) 86,10 U H k; Bank-Verein| 6 | 6 |108, 00b G °/107; 80h® do. Unton |26 |25 |1.10/442,00 G ° /440,50b G ° Ind. Gelsenk. 1 [135,50 G ©° |135,25 do. Masch. Egesi. . 14 / 86,80 G jer Kred.-Ges.. | 5 5 | 80,00b G ©| 79,006 9 do. Viktoria... 4 G |1. 10/124, 25 G ° 124,25 G ° ; Werke Alberct.|30 |— |1. 454, 60b [491,2 25b do. Waggon t S y - u. Disf.-Bant| 6 | 6 |108,25h® [108,00b | Düsseldorfer Adler| 6 6 [110 „965,76 G9 | 95,26 G2 | Chemniger Werkzg.| 0 | 0 |1. ° | 69,0060 | Harburg-W. Gum. 126,75 B ° 127,50 | Nienb. Eisen A... 42,40 8 0 34,25b B i “ilt. shoutig,| 108% do. S Y 8 |1.11/3 323,00 G ° 323,00 G o | Cöln-Müsen ) (1.7 | 40;00b B °| 40,00b G ° Harb. Eisen u. Br.|11 199,00b G 197, 75b Nitritfabrik 92,60 G D D Mai lvorig. | 1086 do. Höf [10 |1.10/1659,00b G ©/158,50b G do. Gas- u. Elektr.| - 11.1 | 49,60b G | 49,60 G Harkort Bergwerk | tordd, Cellulose 183,00b G ° 7 189,80b® (200, 00bG® | bo, Ei8werte 15,60 B :1 | 98,90b G |100;25 B . do. Vorz.-A. .| 39,00 6 1 T

do. 1907 unk. 17/4 |vers<.| 94,106 | 94,196 G Ver - f y|

a4 oe g do, 1909 unk. 19/4 |vers>,/ 94,1066 | 94,10b & do, vid Akt. 6 | E 88,506 B | 88 50ebB | do. 1911 unk. 21/4 |versch.| 94,60b8 | 94606@ |— Ee M bo. lers 88,90b | 88,90b do, 1912 unk. 22/4 |vers<.| 95,606 | 95,60 G Kurgk-Kiew | 6*| [1.2.8 | —,- | &o8low-Woron, 1887 L Es 97,60 G bo. Komm.-D. uk, 18/4 | 1.1.7 | 95,506 96,50b G * Außerdem 54 Rbl _Popter do. do. 98,90h 98.50b G do, do, 1909 uk. 19/4 | 1.1.7 | 95,506 | 95,50 G N (ders dana eta Kurs PeRiew. | | 32,40b 32,40 G do, do, 1911 uf. 21/4 1.3.9 86,30 Q 96,380b Q T D E E Lodzerf britb, ukv. 15 ¿ |

92,256 Q | —,— Pr. B O |B3t.&.14,15/4 | 1.4.10| 94,60 Q 94,506 G Valt. Dio i t. DU.| 6 l 6] Lu7 1 8060b. | 21, Mosk.-Kasan 09 ukv.2 204%) 2 Z [8 vers<.| 87,60 G 87,50 @ do, ult. shoutig.| —a91/G do. do, 11 ukv. 21/44)

F s Pr. pt, „B, S, 18 bis Mai lvorig. | 91%4b do, do, ukv. 15/4 |

gls L ¿ 22, [4 |vers<.| 94,00B 93,90b Cat. P «os 6e 10 10] 1.7 1193,50b [193,25b Moskau-Kw.-Wor. 09/48] 9 „S/ 27, 28 «| do. ult. shoutlg. ) Y do. do. 10 ukv, 20/45] 1.4. S 89/006b G L916, 1917 [4 | 1,4.10| 95,20b A | 95,20b G Mat {vorig: | 193%a4aNal do, do, 47

S O

[8X | ÿ Büchner Erfurt , T 9

3 | , |

2 Q dk fri ferti purcd prt fund [=)

Da f m Fs bs Ln e S a F ja ÂS m Af

I S Ss

J.

E S Di O SÁE E T Lee V Mi E ee Ma 07 6

ires)

Am

erein Neviges | 6% | 64 [108, 406° 1108,4069 | Frankf. S elinti 7 |1.9 1124,60 124, 6069 Coûúcordia Vergbau|283 [2 1 360;00b G °/360;0u B ° St.-Pr./124/138| 1. Lbm.-Bank, | s | s 135,76 60 135, 90bB° | Germ. Dortmund . | 9 |1.10/139, :50b G ©1139, 15G | do. <em. Fabr... [18 .7 [224,75 G © |225,00B°® | bo, Brücfenbau . 1 Privatbank| 7% | 7% 126, 756° 125,50 Gevels8berger . M 4 | 64,75B 9 | 64,75B do. Spinnerei .….| 7%| 4% 1.1 |106 00b G °/106,50G® | bo. do. St. -Pr. 7| 1 | /1.

e

s

aan EZRE

125, '50B [125,50 B , Gummi 75,60 @ °

1175, 75b G °175,10b® 10, Jute-Sp. Vz. A| 6 139,00b 6 © ¿DO, B [103,00b G ©°

vorig. | 1785ìè 5A 45ND . Lagerhaus {. L.|o Df p. St. (610,00 B

4 | 83,00B | 83,00B 600 6 ? [11 [1.7 175, 75b G ©1178,00 G ©® . Lederpappen Li 10) 48,2569 | 48,758 ®

4 [100,306 G [100,50 G S S, Mas... 5 | 8 1. 7 134, ,000 B (184, 0069 . Spritwerke 116 [16 |1. 10/243, 506° 243, 50b®

1 136,256 [1368,096b G Harzer Werke Au- B 0/0 P 22,756 ° | 22,78 G ° . Steingut | 1.4 /169,75b Q 169,75b Q

10| 52,2569 | 52,2569 | Hasper Eisen U. St.\12 112 | (Let 1148; 50b G ©1650; 50b® G . Trikot Sprit. E as 1.56 (163,006 B [154,00 B

7 185,006 G °/187,u9G® | C, He>mann 771. 16/122; 50G ° 122,50 G ° j Nets [10 [1.1 | (142,50 B ° 142,26 02

1 13 t [396,00h° Hedwigshütte ....| 9 Ah | 1,4 /127,00h G 130, 00b Nordpark Terr. . 0D #6 p. St.| 11940 G 1940

1 |298,10b G ° Heilmann, Immob, 0 | 0/1. | 75,006 ° | 75,0069 | Nürnb. Herk.-W...| 4 4 10| 93,50 Q ® (8000s

1/163, 75b G ° (166, 00b | Hein,Lehmann u.C.|10 112 (1.1 150, 00b G °/156, 10b0 Pber{<l. Ei\b.=Bdf,| 6 [1,1 | 80,756 81,00h

.11120,00b |121,00B° | Heinri<shall 4 |—|1.1 | 70,50 G | 70,10bG | do. ult, jheutlg.| 80%b

113,50þ | Leipziger Riebe> (110/163, 1569 [162,75 G ° do. Luxemb. Berg. |11 [10 as s 10h 69 122 60h° Held u. Frane „14 10 (179,00b G °1179, 00b Mai lvorig. | 815 f

1 |128,00b B °128,00G° | do, E.-Ind. Car.H,| 8 | 0 11.1 | 82. 20 6 9] 64,0026 È

10 1153, 00B® 153,00B® | do, ult. S 614 Zl a2/agazb

1 162,00 6 ° 186,50b G ® Mai (vortg

1 S (6 do, Kokswerke 18 [17 [1,1 |216,90h% 1215,10b @ °

7 t 150, “ohe 1153; 606° do. Portl. Bement| g | 6 |11 162,25þ 8 °/162,000 A 9

1 |223,09eb B | 022, 50 G Odenw. Hartstein. .| 74 7! 3 1277065

1 11 E 99,758bG | Oeking, Stahlw. ..| 6 10 [P "/,00b G © 99,00 G ®

E

Do

k j | o ; s E lean B f 5.29 U 919/4 | 1.1.7 | 96,2 )5,20 G Zenn i 316 M rata N Er, | Ba | L Jarmst. Vank Gld. | —0 [116.00b6 ° | Gilden-Brauerei . | 0 |1.10| 65,00b G °| 64,50 G Consolid, Schalke. 28 8 [1,1 |810,50b G °/810,60b G ° | Harpener Bergbau. | < R E E a a ag eoc@ f A L A) l j Mozkau-Rjäsan 4 (128 | Be AES do, t Markstilde| 6% | 6% |117,10b 6 °/117,006 | Glückauf Gelsenk. .| 8 | 8 |1.10/121,506° 121,506° | ho, ult. sheutig.| —,- bo. ult, shoutig. 0A a ui 1922 vers E TENG EEG do, e shoutig.) Mos8?.-Wind.-Ryb. 97 4 | 1.4, 6, 25 j ult. skeutlg,| 1176 Hanau Hofbrauh. .| 8%) 83% 1. 10| 67, 0089 67, ,00BS Mai \vorig. | Mai S U ers. 2A B 96 cat (vorig. | „bo do. | 1898 4 | 1.4.1 9,008 | 89,2 j M Lworig. | 1175 6 ub Henninger Reifbr.| 0/0 ) |1.10/ 44,00 G 44,50 G Cont. El. Nürnb... 2:08, 20451 3%) vers. T 87,75 G t ———————————————— Pobolische ukv. 1921/44 L. 61 1| L010 A | rauer < and esbank| 64 | 64 4 110,509 [110.7569 | Hess. und Herkules) 9 | 9 [1. .10/152,50 G 9 152,50 6 ° do. Vorz. -A.| Bx

|

eri

prt puri pk ser fri ferti fart fer erc prr Ps fers fei Putt ferti Prrb 1f N A 5

C

S T n pad E E S I B I Es

Ds Fa fn fn CR H p L,

S

i S, 17, 18, 24/ 3 versch.| 85,25 6 85,00b G Amtterd. „Rotterd. | 44 —| L1 | —,— —— Riäsan-Kos8low | B 5 0erlbrä | 6 | 6 |1.10| 67,2669 | 67,2569 B r : Kleinbahn- Dblig. 4 11.7 | 93,808 | 9380@ | Anat, volle S. 1-2 6h | L1 e / : N godi4 | M80 eu! Feb 8 |8 (10000 1165080 Holsten | (t O OCOO Ge (208/00 6 ° Coitbujer Majdin, 0 | 0 0 ) 8 f 896 Q C > al | L 6 H 207 | 1118 30 j i GYL: 6e) L î A , s | | { | 4 aim drt Gal Llo 8 |PEOO | 0 AON E L O0 e) | Moa R Lol U ES ubs (40,7840 (260,100 | ugger Bösen... 9 2 1101282809 188008° | Groltvsger Papier Mai (vorig. do.Spark-Ctr. 1, 2| do. S. 6,7,8 unk, 17,18/4 | versch. 96,50G | 96,30b G Mai Worig, | | —à115 5\eb Q Nit 4 eas tes 4 | 619 85,108 6,10 E ult sici; A b sendet u d 4 fs | 6 |L. 10/109,00 G ° 109,00 G 9 Daimler it Gingl, 12 |. 22 do. 1891 S. 8 4 dicie 8 s , S. 9,10 unk. 20,21/4 | versch.| 96,50 Q | 96,5066 | Jtalien. Merid. ..|5/,|—| j | —— Süd=Ostbahn 1997/4 96:00 | 85,10 Le 2 N 25b 0 9112,256° | Köni Br, Beeck „…| 9%/10 |1.10/178,00 [178,00 D E Bag 2 Ls do. 1902 unkv, 15 L, | 89 /60b G 89,70b G . S.11,12 unk. 1928) 4 | versch.| 96,506 6 | 96,50 G do. ult. shoutlg.| —à106%a7%b / do i 1998/4 | 1.6.11| 8 | 85,2 ld -dlbane <0 E 2 | 5 eee E 150,8 "0b Suntacilein e 4 [1.10 80,00b G ©| 81,00 G ° Del Al. Teleg.| 7% i) do. ult. atis: 89% Pfaudbriefeu. Schuldverschreibungen , S. 4 1.7 | 88,60G | 68,60 Q Vèai Iorig. | 106%à7%o do. 1901 unkv. 16/4 t A 9 b. Kom 6% | 6% 113,50b e Mai \vorig. B9r Bl g othekeubauke i | 4 {d} 85,50 G 85,50 G Jtalien. Mittelm.| 2,8] 1,2| 1.1 | —,—® | - Warschau-Wiener 10r/4 | 1. R Nalästinas-® A E 6 2 bo. Vorz.-Akt. 1.10/113,306 [113,25 G Ul 121% 2b emmoorPortl.-B.| da 0s tv, 17 1,4,7 | 98,00b G | 98,00b G Der itVen Opa e e anten A do G: aanl 17 4400d L: R do. ult. shoutlg.| —,— do bo. 8rl4 | LL 0 -,— o P [4 Anadacs eagoras Lindenbr. Aan 10| 71,5080 | 71,5069 | °® Mai ena 121RA2REN Ferbrand Waggon DO, MLgULITZI0A T Bayr: Shlab: S. 414 1 LLT7 |06,200 98,208 BîH-Oypbt.66- +89, 88-60/4/ 14,10) 94200 | 84,60 G Mai Uorig. | T bo. po. 14 |LLT |—,- iblonto-Fommandit|10 [10 188; 00b G °/188,00bG ° | Lindener 3 [18 |1.10/196,00b G °194,00G® | hg, „Niederl. Tel.| 64| [1.1 118, 3 [118,306 | Hermannmühlen..| do. ult. g do, Serte 2 und 16/3% 1.4,10| 87,256 | 87,25 Q do. unf. 21/4 | 1.1.7 | 94,106 94,10 G Luxbg. Pr.oH entri) [] L.1 | —, 4,5 ), ¿S904 LET #5 »— : ult, (heutlg.| 188b Löwenbr. Dortm, .|10 | |1,10/169, 25 G ° |169,25 G do. -Desterr, Berg.11 [12 |1.1 |249, [240,506 ° | Hibernia Berg.-G./114/1 Mai (vortg. Bay. Hyp.- u.W.-B, ad versh.| 90,10b 6 | —,- bo, unf. 23/4 | 1.1.7 | 96,006 98,00 G do. ult. shs6utlg.| - ° 41635 6 bo. S. 10, 11/4 | i; Mal \vorig, | 188à188{b B Merzig Brauerei. .| 9 1.10/163, 60 a2 163 5069 do. -Südam. Tel.| 6% |1.1 116,75 1116, [00b G Hildebrand, Mühl.11 | 7 1134,00 69 1134,7569 | po, «Uebers, Elekt.|11 |— [174,80 B Hilgers Verzinkerei]14 bs 1 | 93,5066 | 92,806 | ho, “ult. {houtig. 17419 Hilpert Maschinen| 7 |— |1. 10 10

O

1 10 5 S 2 Co D I Pet fert Þt js Ps LA s N Jn 00°

L, 1. Fle {L | 1, l A [Ti 1 | Le 1 ]

12 |

E | | T9 141 9 [10 |1. 7/91. 1X/15 | 94

Li 1 L: ¿e j L do. Präm.-A. 64 L —_—- 496 50b bo, unverlosbar X\|8%/ 1.4.10| 86,90 G 86,90 G bo. &.180,131 unk. 24/4 | 1.1,7 | 96,206 96,20 G Mai lvorig. | —— Wlabikawkas 09 uf. 20/4 1.1.7 | 95 5,00b, R tbnex Bank [8% | 8% [149,90h® [150,000 G ° | Müser, Langendr. .| 7% 8 |1.

Li do, do. 1866 3, —— _—— Berl, Hyp.-Bk,-Pfdbr.|4 | vers<h.| 92,5606 | 92,506 do, S. 50, 69—82 „831 vers<.| 84,60 6 | 84,50 G Orient. E.-B.-G.| 8 |—| |- | do, do, 12 ukv. 22 44 " E ) 94,20h G ult. {houtig.| 1506 Pberschlesische.…... | 5% - L, do, Boden-Kréd. 1.1,7 114 50b [114,00b bo, abg. /3%/ vers<,| 84,606 | 84,606 do, Ko.-Dbl, 18 uk. 28/4 | 1.4.10| 95,206 | 96,206 bo, ult, shoutig. 1964àT74/àG8! bo, 18 unk.28 Jnt. |4Ÿ| 1.2.8 | 94,2f 94,20", G i M i Bot 149 G à50b Oppelner .….....- R E do. konv. St.-Dh. « 83,u0 G h bo./3 | vers<.| 80,2566 | 80,26 Q do. do. uten 24/4 | 1.4,10| 98,90 G 96,00b Q Mai lvorig, | —à198b bo, do, 1895/4 | 86,#0h 86,09 G de 2A X S i.Q. so, D D. 0,80 Q 0,80 (l Paulsh. Spitta. 2 S@wed, St.-A. 80 i S. 5, 6/4 versh./100,258 [100,506 G do, |8X| 1.4.10| 85,90 Q 865,00 Q Sardin. Sek.-B. .| 51] BX| L1 | —y—9 —p- do, do, 1895/4 | 1,4,10| 85,50þb 865,50b a ufaT A 5X | o ¿No ad 93,9089 | Reichelbräu 20400, 10200 A | 8 _— , S. 19,20 uk. 18/44 vers{<./100,30 B 100,506 G | Rh. „Westfäl. Bodenkr. | Wesi-Sigzilian..| 89 8,8| 2.1 | 63,00b G °| 63,10G9 } do. do. 1897/4 | | 85,75b 85,50b ffener Kred.-Anstalt| 8% | i [158,50b° 1659, 506° | Rost, Mahn u. Ohl. E

126,00 G ° 60,266 ° | 60,25 G9 * Mai Ivorig. | 174 Hindrichs - Auffer- Delf. Groß Gerau. 10 |— |1,4 (106,10b 105,00b G 92,5069 | 92,5069 do. -Uebers. El.Vz.| 7 [44 [110,10b G 1110,25b G mann Munition|15 [15 | Mt 75b E. F. Ohle's Erben|16 [16 1,7 |218,00b 6 °/221, 76b B ® /220,00b G °/219,50b G 0 Deutsche Asphalt ..| | 6 (1.1 |113,306° |113,3806° | Hirsch, Kupfer . | 8 (1. 130,00b G © 130,5Ub 6 0 Oldenb. Eisenh. kv.| 0 | d 1.7 44,008 | 44,008 ® 10/176,2 26G ° 178,25 G 9 do. Babco> u. W.| 8 11 Tol171 75b G ©/170,60h G ° Hirschberger Lederf. ) 110 |1. 168 5,50 G ° 165,50 G ° Oppeln. Portl.-B. "6 |10 152,00 B 0 152/0ab B ® 10/198,10 6 ° ea do. Eis. Speisew, .|10 10 | .10/179,75B © |179,76B°® | Hötster Farbwerke/30 [1,1 629,00b /630,10b Orenstein u. Kop* el|14 [1A (169,600 @ [169,00b G 10| 57,26G° | 57,26 G9 do. Erdöl 28 [228,00b G |227,50b Hoesch, Eisen u. St, 1.7 |310,75b® [310,256G9® | do, ult. (* autig. l noaGuidE 10/150,10 G A do, Gasglühlicht .|25 (26 | A [237,50b G (2: do, do. Vorz.-A.| 6 | 5 K 1 1(

t

do. 2040, 408 4

> 2 d _ D

-— , S, 21,22 uk. 23/4%| vers<./101,50b @ 191,50 G S. 1, 8, 5, 7, TA,| do. do. 1898| 10 35,50b | 66,106 G jrundkr.. -Vank| 9 | 9 [164,50 B ° |164,00bþ | Schlegel Bochum

D

do, do. kl. do, 1890 gr. bo. do. fl. bo. St.-R. 1904| v 1906

1888 Scwetz Eidg. 12

bo. bo! Eisenb.R. 90| Serb, Goldanl... | do. amort. 96| 4 Stames. Anleihe. Spanische unabg. do, gr, abg.

|597,50b G °/595,00b G ® | Hoffmann, Stärkef./10 10 | 1 /161,00b B ©/161,00 G ° Mai 1vorig, | 169à72 B ATA d9/aB8ib [106 eh G ° 105" ebEC® | Hohenlohe-Werke .| 8 | [105,10b G |106,00b B do. neue| | La 1163, 006 163, 00b A 172,25b G 1174, 00G do. ult. tva {065 TaGb D8nabrü>. Kupfer.| 0 | 0 q aa eian iets 320,00b G °/320,25b G ° Mai \vorig. | 1055! Ostelb. Spritwerke|12 |12 7 1ol2a4 vis 296'00b® 133,76 G [132,60 G A. Horch u. Cie.. 116 [16 |1.11/189,0eb B °/189,40b® bo, Vorz.-A. 144,90b G |144,50b Hotelbetriebs - Ges.110 |—|1.4 /145,00b G 145,00bG | Dttensen. Eisenw. . [122,00b G °/123,00 Q ° do. Vorz.-Akt.| 5 |— |1.4 [104,006 [103,50b6 | Panzer Akt.-Ges.…. {377,50b G °/376,50b G ° | Hotel Disch B S L R E Passage [278,00 G ° 278, 006© | Hört. „Godelb. V-A, 4 |— |1.1 |117,26b G 1115, 50b Peipers u. Cie.

[Led

7 1 7

86 00 G , S, 7, 8 uk. 18/4 | versh.| 93,6066 | 93,75 G do. S. 11 unk. 18.,./4 | 1.4.10| 94,0066 | 94,00 G Deutibe Eise 121061 Þ | 0 1410| 9 | anr E / a M e | ©/189,5eb B ° Schwabenbräu T CALO! 1LO 88,00b G * S. 18,14 14. 19/4 |vers< 93,906 | 93,90G | do. S. 12, 128 uf. 0h 1,7 | 94,766 | 94,75n G Dee SHERRSIKSSZASONEN, da Ie "408 2 | Zl 4 4. 10 f 108 tw i: d S —- 11 [14 S 162,00 B ° [14 [14 88,006 Q , S. 16,16 uk, 21/4 | versh.| 94,756 | 94,756 qn S. 18 unk. 22. | 1.4.10| 95,500 Q | 96,60 @ VBrauns<weigishe | | A : T A8 90. pater E / —— , S. 17,18 uk. 22/4 | vers<h.| 95,75b Q | 95,75b Q S. 2, 4, ‘sl [8% versch. 84,006 | 84,000 LandegeisenbahnS.1 8% —_— j S. 1 uk. 16/83/ 1.1.7 | 87,50G | 87,50b G Sd. Bbkrd.-Bk. S, 8/4 14,7 | 96,006 | 96,006 o A 5, 8/8) ——— . K.-Dbl, G.1 uf.18/4 | 1.1.7 | 95,256 | 95,266 do, do. S. 4/4 | 1.1.7 | 94,006 | 94,006 do: da. Du 80

v . do. S.2uf.20/4 | 1.1.7 | 96,506 98,60 G do, do. S, 1, 2/88 vers<.| 865,50 G 85,50 4 Brölthal. Eisenb. 1890/4 —_ Braunschw, Hannover)| Schl. Bdkrd.-B, S. 1-6/4 | versc.| 93,70 G 83,60 G do. do. 1900| 49 S, 16—-18, 21, 22,284 | vers<.| 94,75b G | 94,70h G do. do. S.1-4/3%| [I 85,70 G 85,70 G CrefelderEisenbahn. do, S. 24 uk. 18/4 | 1.4.10| $5,006 | 95,006 Schöneberg Hyp. 191 4/44 1,1,7 100,006 [106,006 Halberstadt-Blkbg. 09 L do, S, 26 uf. 20/4 | 1.4.10| 95,256 | 95,10b6 | Schwzb. Hypbk. S. 2-6/4 | vers 94,006 | 94,00 Q do. R 19834 Pan: gu do, S. 26 uk, 21/4 | 1.4.10| 96,00 6 96,00 G do. 8 Unk. 1919/4 | | 1,4,10| 94,80 G 94,80 Q do. do. 18395,1908, ‘06 31 do, S, 10, 11/8| 1.4.10| 94,506 | 94,506 do. . 9 unk. 1917/4 | 1.4,10| 94,806 Ö Halle-Hettstedter gl do. S. 2-9, 12-15, 19/3%| vers<h.| 85,706 | 85,606 do, S&.10 unk. 1921/4 s / H do. S. 20 |8%/| 1.4.10| 685,75 G 86,75 G do. S, j unk. 1916/83 T Hyp LROR LLT| —— —— do. S. [8%

m E: O

A At N m

|269, A (t 4 A do, Gußstahlkugel |12 |—| 0| 92,708 | 116 o0go | do. Jutespinnerei 20 25 1119/76 B 1 o. Kabelwerke...| 8

do. akv (Erg.) 2040 , | 4 90,30b © C iovershe Bank .| 7% | 7% 135, 00b B °/134,8069 | v. Tuchershe… .….|14 [14 | do, do, 408 „| 4 i) 90 10b | 90,30b Q ) einer % Bank 19 |9 /164,50b G °/164,50 G ° Vereinsbr, Artern.| 5% 6%)

1.10| 97,90 B ® | 98,30 6 # 100, 00 B ° [100,00 8 ° 81,26h® 82,00b G ® 132,60b G 131,76b 1160,00b G ©°/167,00 G © 16,900 B ©°| 16,90b® 133,50b « |183,00b & 177,106 [177,50b B 34,50h2 | 34,606 G9 167,90b G °/167,00 1227, 50h 6‘ |227,50b B ® Vatayarb B A eàTaYb 1b1 00b & 161,60b 242/00 242,006 9 81,56b G ° 82,0ab Be 97,0eb G ©°| 98,006 G ® 106,00 106,006 °® 22,00B | 21,00b @ 110,766 [112,00B 130,80@ [130,606 98,2ER® | 98,268 ® 208,50B ° 7208,26 G ® [142,00b G /139,90b 250,25 B © 260,00b® 103,256 |103,269® 207,00b B °1208,50 U 0 216,50 6 ° |216,F0h B ® 237,50 B ® /239,756h® 94,756 | 93,00b G y e M 224,00b A (225,00b Q 104,900 G [104,10b G 264,00 D 264, 006° 104/3000 102'80h0 115,009 9 /114,00h® /194,10b G °/194,76b B °® 1157,25 137,266 © 1197, 00b 6 °/198,00h® 167, [00b G ® 156,00þ GT

do Seriè 3.21 | 90,40b G Immob .Verkehrsbanlk| i.L. o. D.) Wicküler Küpper GECEL Egypt. (Keneh-Afs.) .| 34) 17 —;— : > ¿x Bank . 7 6 C04 ‘00 B 0 t 84 0089 Wiesbad. Kronenb.| 0 V) 0| | ( 10 Gotthardbahn 1894| 84] 1.4. ,256 | 89,106 f insb, Ver „Bank. 1 119, 80b G °/119,75b B y i , Linol.u.Wahs| s | 6 Ital. Eisenb.-D. 6 är. F L R 64 30 G ha er. D : | 0 | 80.0060 | 80,00b G ° ÄAaGener Spinn. . | 87, 006° | 87, 0069 S<actbau., 95 |40 | do. Mittelm.-O A LL e Ae ziger Kred.-Anst.| 8% | 81 1150,5eh G °/151,00h®° Accumulat.-Fabr., h (331; 60b G /332, 25b G Spiegelglas ..|25 [20 |

11.

L

L:

i |1.

do, 1886 gr. —— , “S. 1, 2, 8, 4/4 | versch.| 93,506 | 93,60 G 8, 8A, 9, 9A, 10/4 |vers<,| 93,75b @ | 93,70b @ UnaL.Eis.1 kb 1020046] 48 - 7 2 E o 6 | 6% [122,266 ° [122,266 ° Schöfterhof /0 01 3 l,

L

L,

|1.

1.

=I I J

4,00b 6°) 6,60b G9 , Kaliwerke ...110 |

do |C-a

1494, 50bO 498; 00h09 9. Steinzeug 116 116 |

m m

4 «4 T 3 1 1 1 á 1