1914 / 107 p. 20 (Deutscher Reichsanzeiger, Thu, 07 May 1914 18:00:01 GMT)

Be Sesi.Bold 1 1000 f. 4 86,506b G | Helfingfors 1902| 4 s. — Mein. H-BLE S.2,6,714 h, 94,600 Q | Crefelb.Straßénsb. ; D rz. 2 Josefb. Silb.-Pr. 4 | 1.4.10| 87,006 | 86,90 G vg-Sübam-Dpisd.| [L414 | L1 1158,25b® [158,80h® | Bereinsbt. Hamburg] 9 —_ |[—,— | Berl. Élektx, Werte/12 7 [170,75b® [170,60b G ® | Flöther, Wiaschinenji4 “243,00Þ 6 °243,25b 6 ® | Leonhard, Braunk. 7 166,50 6 © [158,506 6 # 200.01, 86,600b G | do. Bj E » 8,9 4 s 94,600 A | Danzig. 'Elekt.Str.| 7%| 7%/ 1. — 0 alis. C. Ludw, 1890/4 85,260 | 85,10 6 L, ult. sheutlg.| 159à81A0uB2b Wars, Komm.-Bk.. [12 _—° 171/006° | bo, “ do. Vorz.-U.| 4H 4% 1.7 | 99,10h® | 99,10b® | Frankfurt, Chaussee) 0 /76,50B ° | 18,00 G9 | Leovoldsgrube 159,00b® |165,25b 6 ® Ie ult. mag Karlsbader 1892| 4 —— , S, 11 unk. 1916/4 | 1.1. 94,500 A | DishEi Furt -'} 1. 109/76 6 109; „50b Kais. Ferd. En 1887/4 —_—,— —_—- i Mai Tvorig, | 159!¿4159eà97;h i8k.-Bank 1—4| is 14 v a! ;25b G ©1171, 256 6° | do. Gubener Hutf, [222,10b® 222,40B 9 | bo. Gas/10 [212,50 G (212,50 G Leopolbsß, Chem. . 89;,75b® | 88,766 G 9 Mai \vorig, y do. 1909......| 4 86,50b G . S, 12 unk. 1917/4 | 1.1. 94,60 G Elektr. Hochbahn. 1 [180,606 © [130,256 6G ® | do. gar. |4 ermge k ansa, Dampf{@ifff. 120/20 | 1.1 1249 90h® |260,50b B ® aétdeuisde Bodenkr.) TX 1393,75 G ° |133,75b® do. Holt-Coipt.. | 86, 756 ° | 86,75b° Frauft. Hutterfabrit|18 [109,75 G ® 109, 75 6° ¿5 Kronen-N, 82,60b —_,— Kopenhagen 1892| 4 — R . 18 Unk. 1918/4 | 1.8, 94,70 G do, ult. sheutig, Ù 7 Kronpr. Bibra! 4 86.75 6 86,75 Q E ult. shóutig,| 249 AB4odB0io i Westf.-Lipp. Ver 5 t 160,26 6 ° 1100; 265b G ° | bo, Jute Borz.-A, 106, 50bG° 107. 506 6° | Freund Maschinen| 4 91,25 B ° | 91/268° do. kv. Rente 1,7 | 82,106 G | 82,30b do. 10/11 unkv.) . S, 14 unk, 1919/4 | 1,5. 94,80b G Mai Ivortg, | — (Salzk.)| M 88,750 G | 88,60 a Mat Lvorig. | 2484394084050" Wiener Bankverein .| 1% | „—2 [130,00h® | do, Maschin.-Va [268,75b G ©/270,00b® | Friedrich8hall Kali/10 62,006 ° | 62,006 6 9 do, do. 5, —-,— z £0/21| 4 ——— . S, 15 unk. 1920/4 | 1,4. 95,10 G Erfurt. elekt, Strb. | | t 1.10/149,00 G ® [148,00 G 9 Kagykikinda-Acah 81,756 82,0Ch A ph. Dpf. Lit. O! 9] 8 | 1.1 106,00 B © 106, 50 B® do, ult. sheutlg.| —,— bo. Neurod. K. V3. { 50,10G® | 50,0066 2° Friedrihshütte .« [10 [1 123,00 6 ° 122,50b 6 ° do, Silb, 1000 fl. -4.10 | 85,50b do. 1886| 8X 87,00b , S, 16 Unk, 1921/4 | 1,1. Ah 95,40þG | Gr. BerlinerStrb.| 8% ;1 [160,76b G °|160,75b Q ° | Desi. Lokalb. Gold-Pr.’| 4 89,1060 | 89,006 A v rbdeutsher Lloyd| 7| 8 | 1.1 111,006 ® |111,20h®° Mai Fuer, do, Spedit.-Ver. . 134,606 ° 134,606 ° | N. Frister, A.-G. „16 167,6ub® |167,50b G ® do. do, 100fl. 4. —— do. 1895| 8 —,- — ;, 17 unk. 19228 4. 96,806 Q do. ult. shoutig. : L Shuldsch. . 7 71,106 | 71,100 A, ult. sheutlg. 1104à1 14h] do, Unionbank . 31 do, do, Vorz. -A, (120,50 G ° (120,00 @ ° Fristeru. Roßm. abg| 6 199,096 @ bo. Pap.-Rente 6 85,20b : Lissabon 86 I, I1| 4 73,266 | 73.00G . alte u. S, 10 {ch.| 86,00 | 86,006 G Mai hworig. a1613 do, 200 Kr. 8 71,10 G ú E Mai {vorig. | 111à10%a11%a4b Fl do, ult. houtig.!| Bernburger Masch. | 60,50G | 50,0006 | Froebeln Zuderf. . 124 165,50b® bo. 1860er Lose| 4 d, —_ s do. kseine| 4 73,75b G | 74,006 do. Präm. “Pfdbr. 4 141,10 G Gr. Casseler Strb. 10| ——9 ——® ; Nordwestbahn. S chles. Dampf. Co.| J TX| 1.1| #4,25b G ©®| 83,00b G © Mai is é Berthold Mesfing . |270,50b G °/270,50b G ° Gaggenauer B.-A. 280,00b 6 2 r, Elbeschiffahrt [2|—] 1.1] 68,106 | 68;00eb Q | Württ. Bank-Anstalt .| | s —,—0 Berzelius Bergw... [140,10b G °/146,10b G ° | Gasmotor Deuy .… 9 99,50 G °

S. Paulo Ei. gr. 47 |—,— |—— do. 10 Lire-Lose fr.3.|46 p. St.| 41,100 | 42'00h do. S. 7 unk. 1922/4 95,60 G Hamburger Strb. /| 1 [172,76b® |173,76b® , do, v. 19083 Lit. A |8% Birkenwerd, Vz. „A. li L. 9 1.1 | 15,5066 | 15,756 Geisweider Eisen „[16 /135,50þ G ©|135,50b® C. Lorenz de 329,uvb ü °/825,00b 6 2

eh 1018. he 97,76 G A 3 5000 Rbl. | vers. | —— s ns CRRON „B, S, C Sas s J As: , do, do. lonv./3% ort. un 02 L 64,60eb G | 64,60eb 0.1000-100 „ vers, | —— „ 0 9 S. , pannov. Strb... ¿ _— O 68,75b® D be , ‘v. 1908/8 an \ 4 |

j 1d n \ _Schisfahrtsobligationeu. F? Obligationen von Bankem Blumwe u. Sohn .| 6 | 13/1.1 | 74,106° | 74,106° | do. ult. shoutlg.| 177478155 bo. Eis, dopp. abg. |i.L,'i —— |— mv | Vank f. deui. Eisenb.|4 | 1.1.7 Bochum. Bgw. abg [1.1 (135,75 6° |135,75h° Mai \vorig, | 17756 54a784b do, St.-Pr.|i.L.| i.

| 28% 1.4.1

do, ult, uh : do. S. 30—33| Nordd, Grdkr. S, 8—5)| T 93,00 G do. Vorz.-Akt.| 85| 34 1.1 | 79,25b 6 ©| 79,25h G ° . do. G.-P. 1874/5

do. Q 'ŒR SODOMNE, O ie TdiT | 01200 | Sia i S E e E e TIRD 8 Ctebk. f. E 5050b 6 | 9040b@ | bo, Gußstahl [1,7 (219/506 G °/219/10bG®© | b Gußstahl| s | 6 [18 [101,75b G °/102,00b 6 ® | Lübecer Masch. V E a

m 3. Spec. fr..|46 p. 10,00B | 10,00B bo, 1000-100 „ | - 16 unk. 1917 L, : , ELE «Peine | | do. v.1908 Lit. C rb t{\bw. rz. 1038/4 | LLJ 7 00,0066 | 90,40b o, Gußsta o, ußstahl| 5 | 6 |1. ‘itbeder Masch. Vz. TA De “nre” Mio de Janeiro 09 \ do. S. 84, 35, 383,| )| s A A 1 S Am.Pe. ed. ‘100/ J18.811) 08,76 P Deutsche Anfiedlgsbk./4 | 1.1 85,80b G | 86, 50 G do, ult. {bautig, "2188185 b G, Genshow u. Co./12 112 [1.1 (218; 00b® [219,75b® Luckau u. Steffen. 82,2669 | 82,90b G 2

Ô S.4 x3.103/4%| 1.5. 11/101; ,50b 101,756 6 Landbank ra, 103/44 versch. 94,006 94,00 G Mai (vorig. | 218! ‘18a18! A) Georgs-Marienh. .| 5 | 5 |1.7 | 81,25b® | 80,25h9 Lüdenscheid Metall 120.256 [130,26 G

A. bb.Llo! yd01 rz. 100 14 1.4. dl | ———— | Vobg. Berlin-Nord| 0 | 0 |1.1 | 40,00b 6 ©| 41,02bG® | do. Vorr. fb.120§| 7 | 7 [1.7 113, ,90b B © 113; 50G ° Lüneburg, Wachs.| 9 | 176/600 6 41176/7660 = O0 4 4

va} = | oi wow}

pa bs S

n

F 6 tx

.1

A

4

.9 209, '00b B ® [208,50 G 9 do: St-Pr, 7 1219, 0062 1220, 00bG ® | Leykam-Josef3tal . .1 1126,25b° [126,25 6° | Lihtenberger Tecxr. A (153, 60hG © 153,00b 6° | Linde’sEismaschin. a4 7, ,75b G [262,256 G | Lindenberg Stahl. A 5 F T k 2 é a1

E E L E 5 d Wb L 3 pi Ps O 090 =] B12 e. o

o

pes

fert fri fend rek C T0 L pes 90 ane |ck]S

_

eo

75,006 G ©| 74,606 G ©® | Carl Lindström... [163,25 G 163; 25 «N Lingel Schuhfabrik

69,10b G 0 70,256 Q ® | Linke-Hofm. Wagg. [119,90b G ©/119, E do. Borz.-Akt. 170,00 G ° 1170, 00b G ° Ludw. Loewe u. Co. [236,50b G 237,60b G Hermann L nee

Laa ei | =-=1#ck

p i b fa m m ÎO O O A A b s fs d 2 Prt

[e ck en

-

5 0 ck — S | ——————————————————

SD jus prt jd pr fd ded brd ded dé fred dra dd dé fut ded dus des

_s

Y | | T |

r

—-

Fit | ov

D a r é Ges

_ »ck

Do DO DO 7 is

at — —,-— 7 80,10 @

@ ck

E

4

do. 20—100 ,, 85,506 B | 95,25 G bo. 1000-100 „ | 4 | vers. | —— 79.00 Q |

6 4 4 4 4 3

-_-

Do Do R j

O

P

98,806 ® | 97,50 4 ® 89.25 6 ° | 89,26 G 9 42,75 B © | 42,75 B A 498,00 6° | —,—° 498,00 0 © | —,—® 82,25 6° | 82,25 Q ® 180,60b G |180,50b @ 119,506 ° [119,50 6 9 203,00b 6 ©/203,76b @ ® 83,60 B ° | 83,60 B ° 62,006 | 61,75bG 117,00b G |116,9u G 97,00b B ©| 95,25 G 0 91,006 ° | 81,0060 137,25b 6 °/138,50b Q # | 126,80b 6 ® 129,75b 6 ° 290,50b Q a 245,00b® 100,0eb B @ 171,60 6

ZEL | A Ú ) Bf, orient. Ei ut.17 44 1.1.7 | —,— e do. Hchb, Schönh. A.| — [o D 1.1 | 59,756 | 59,75bG | Gerb.u. Farb.Renn.|19 |19 | 1,1 |254,00h® (257,00 G © Luther Maschinen. |0 Ie. 1908 e u Tbee ,60b (100,258 b.ut.17/4 1.1.7 | L F Boeddinghaus [10 [10 |1.1 145,506 ° [145,50 6° | GermaniaPortl,-8.| 0 | 0 |1.7 | 91,506 6°| 92,50 6° | Magdeb. Allg. Gas.| 6 2 o R 1902 rj. 1004 4 | 1.4.10 —, -- | eia i j Gebr. Böhler u. Co.|15 |— [1.1 248,7 15 G 1246, 60b Gerres h, Glashütte|14 |14 |1.1 168 BOD C 0167,00 G9 do. Bau- u. Krdb..| 0 : L L E M Ht e Ed i úFndustricaktien Borsigwalde Terr.| — D 11 | 65,25b Q | 50G Ges. f.elektr.Untern.|10_ as 1.1 168 50b G °/167,90b do. Bergwerk 37 (E ; Dpf. 82 r3,100|4 | 1.6 tis Ds s Bösperde Walzw... .| 4 B 1. T L tig ® do, ult, E 15 at {aS8i do. do, St,-Pr 87 U Bio "ent © Kurs ohne levten Dividendenschein. Braunk. u. Briket .|11 [11 |1.7 [184,5 Mai \vorig. L , Mi 2 | 86 c, 10014 | 1410| 92008 | 90/506 Mes {6 Brauns Koble 14 [14 |LA 283-00 6 0285/0000 Gevelsberg. Herd.. [10 10 [1 A400 6 [144,00b 60 | C. D. Magirus …| do, Jutespinn./12 [15 [R 7 |222,00b 0b G9 | Giesel, Portl. Bem,|10 [11 153,75b® |152,00b G ° | Malmedie u. Co. ‘0 Hiesige Brauereten. Bredow. Zucferfabr.| 6 | 0 |1.7 46,900 6° 47,75b G ° | Gildemeister & Co.| 9 | 9 | 143,25 G 2 143,00b G ® | Mannesmannröhr. 13% Bank ri Dividende [vl. [eßt|Z- T] Breitenb. 'Bement,, 0 | 01.1 | 70, deb 69) 20 006. Ihs. Girmes & Co.| 12 16 229/80b® 2e Marie, konf. Bgw.| 3% anlfaïtiecns Sis 7 E 6 | Bremer Alg. Gas] 5 | 51.1 | 91,50b 1,50b G° | Gladb. Spinn, abg.| 0 21,50b G °| 22,00b Martenh.-Koßen.. Die R 16 p 110888 Co As do. Qinoleums15 |15 1.1 (186/26 8 °186,76b G9 | bo, Text.Schneiders| 8 100,50 8° 100508° | „Mark“ Poril-Z.. ° Lu ß en Dtvidendeus@&ein. a1 o | do, BVulfan|10 |11 |1.1 |140,25b 6 °/141,50 G do, Woll-Ind.11 138,00b B °/137,25b Märk.-=Wf. Bgb..…. n A A Be pre 6 7 10) 88, 0b 6 7) 88, De do. Wolkämm, 20 20 |1.1 |278 ,00 6° 278 ,00b G ° | H, Glabdenbed u. S.|10 101,76b G 100,00 G Markt- u. Kühlh. L z s : 0 o | Bresl, Spritfabrik. 21 |22 |1.10/429,66b G °/429,00b G ° | Glas-M, Schalke. . 122 192,00b Q °/192,00b B ® | Maschin. Baum... vidende |vorl [leßt] Böhm. Brauhaus. ,| 5 10/137 15 G ® |137,75b G el L E zes ———— | Bolle Weißb. abg..| 0 10/124/25 G ° 124/256 ° Brown Boveri [146,50eb G | Glauziger Zuder .| 0 148,25 B © 148,25 B do. Buckau... ¿ uo Bk. E 11 v tg 180" 506 E Deutsche Bierbr 7 9 10 90,256 ® | | 90,00b G ° Bruchsal, Maschf 67.120 1, 0, 506 1379, 90b G Qitaau Brk.Brl. EN 0 E Lane E IA e E » H; "Bent tralban vors 9 A Mea (15 o o | Brüning u. Sohn „12 L ——y— ebr. Goedhart. 1 p y 0. Kappel... 71,706 B ow-Don-Komm. , e [16 [221,50 G ° [222/90 G ° S aaa Nfg.18 ¡En 106 6° 194,506 6 Brüxer Kohlenw... .|28 |25 |1.1 | —-—® Th. Goldschmidt... [402,60 G ® 202,00 G9. | Mech. Web, Linden|t 76,60 @ , Ddo, ult, (houtig, t B aide 10| 60,006 ° | 60,00 6° | Buderus Eis, À- D|7 | 7 |1.1 104,50 6 6° 105/0eb B ° Görl. Cisenbahnb..| 6 222,75h° |222,75b G ° | do. do. Sorau .. 60,75b G Q Mai {vorig. | — -à221d2b Silsebein. 10) 44.25 G ° | 43,50 G ° Emil Busch, opt. S117 L p 266,09 B |267, 50b G do. Maschinen .….| 8 67,906 © | 67,50p® do. do. Zittau .…. B0,70 G e Bank 8 | —_—? | Pet Sönigstadt 10| 82%/0b B o| 82,6060 | S.W.Busch,Lüdns{h.[11 |— |1,5 /152,00b 6 [151,50 G Goth. Waggon Vz.|10 |1: Ha E E Meggen. Walzwerk 99,00b ’ S nica Com, J Tf 9 |——° | — e D C ARBZ 10| 74,506 ° | S 50G° | Busch, Waggonfbr./19 |20 |1.10/297,25b 6 ©/297, 00b G ®° | Greppiner Werke .|11 [195,50 G ° [195,006 G ° | F. Méguin u. Co. | 74,6 4 L (1. L. L

. 19 unk. 1922/4 7 96,90b @ | Marienb.-Beendf. | 129,60b® | 1985/8 Num.S Staats\{18 100,25bG | Sofia Stadt uk, 16 1.5.11 ‘ | 1.4.10) - Ln Ï Mecklb. (j.Rost.) kv.| | 115,00 @ © 116, as ge: Ergänzungßnez 8 Rumän. 1908. 100,00b Stockholmer 1880| 8

15.6.12 - 9, 18 [8%] versch.| 82, 83,00 Q Niederwaldbahn , | 9 do. Gold-Prior. |4

do. 1913 unk. 24 9140bG j do, leine| 15.6.12 | —s - f vers, ) 87,00 G Posener Straßenb. | 169; 1006 ° 169,25b® Bilsen-Putesen

So. 400 eis je do. 1887| 3% | 16.3,9 | —— | A; 94,506 & | 94,50b G Straußbg, - Herzf. —s—- Vorarlberger

90. 4050, 20256 93,80b Venet. 80 Lire-L. fr... 6 p. St.| — “— , S, 24 unk. 1916/4 | 1.4.10] 94,706 | 94,6606 Südd, Eisenbahn. | 131,50b G 131 756 Dux-Bodenb. Silb.-P.[4 Î 810 93,90b Wien. Invest.-Al.| 4 | 85,26 G ) 25 unf. 1918/4 | 1.1.7 | 94,708 | 94,606 | Ver. Eisb.-Btr. Vz.| 19,508 | 20,00 B E Gold-Prior. 4

da. 405 93,90 do. Stadt 1898| 4 | 85,50 G 26 unk, 1919/4 | 1.1.7 | 95,206 | 96,200G | Westb.Eisenbahn . | 15,0068 | 16,00 G do. in Kronen . (8

01. 4060, 2025 86,50b Züricher 1889| 3K | — 27 unk. 1920/4 | 1.4.10| 95,206 | 95,100 @ | Würzbucg, Strßb.| —_ ——- Fünfkirchen-Barcs [5

, 810

86,60b E 28 unf. 1921/4 | 1.1.7 | 96,506 | 95,506 e do, 406 Un Nerschiedene aus E Fonds, 29 unf. 1922/4 | 1.4.10| 96,60@ | 96,60 G Kas. „Ode erb. Gold 89/4 Bt, SOTO. 00S 86.606b G | Budapest. Spark,| 4

E 30 . 1924/4 | 1.4.10| 96,75G | 95,75 G Auslä 2 L Silber-Br. 89 810 86.50 Q De 18 " S. 20, 28/88 1.1.7 | 88,25b Q | 88,50 G usländische Eisenbahn-Stamm- uud | do. Ei do. 406 86600 | Sfr Dm.-B.G.6| 4 i S A knv.S. 11, 15, 16/34 versch.| 86,80b G | 86,80b @ Prioritätsaktien. O DEXS LNBE: Es

j ) do. do, fstpfl.\4 §6, 4050, 2025 85,106 | 3 . Ctr.-Bdkr.. 1890/4 | 1.4. 94,00b G | 94,00 G o 4 e eft - 96 (0 do, 810 Es dearnfer an, gar,| cs 1899, 1901, 1908/4 | 1.1.7 | 93,606 G | 93,50 G Furs ohne lezten Dividendenschein, es Ung. Stb. 1896 3

: ; 1, 2/5 do. 405 do. Kredv. Obl. 9| 1906 unk, 1916/4 L, 93,75 G 93,75b G Ausfig-Teplit ab | / ; Q fig» g/11,2|— | 11 | —— g Prag-Dux Gold«ObLk.|8 98, 4050, 2025 86,10b Don.-Reg.100fl-L| 1907 unf. 1917/4 | 1.1.7 | 93,80G | 93,80 G Buschtherad. 1 Sa L | 1 | S R Prag-Dux @: Gld. 88/8 | 810 85,100 i Gy | 1909 unk. 1919/4 | 1.3.9 | 94,00G | 94,00b G A E R , 2, Finnl.Hyp.-V.-A. | bo. ult. sheutig.| —, Südöft. B. (Lomb.) do. pet08 r 85,10b Ba Lo 1910 R 1920/4 | 1.8.0 A eina Mai Uvorig. | —» Ds neue/2, nvert,| 865,10b s Wv 1912 unk. 1922/4 | 1.8.( ! 6,40 ati | H 9 p s x Á A N 2 . 1886, 89, 94, 968% versch.| 84,506 @ | 84,60b& | Gage Pl 8 [— 11 |08,76@ | 98, D e ea Mi iwas ; Komn Del 01/4 2h 95/20 A 95/20 G ZasUen Oderberg |—|1L ” [P Gr. Russische Eisenb. |8 igl do. do, 06 unk, 17/4 | 1.1.7 | 966,208 | 96,20b@ | Kronstadt-Harom. 5,88 —| 11 |——, |— do. do, fleine/8 | igl G 9, 08 unk. 17/4 L, y 32 Lembag. -Czernow.| 7 | C LGO Beda, | 91,50ebh G i do. 12 unk. 22/4 | 1. | 96,30 G 96,30b G Dest.-U. Stb. i. 5 7 Jwang.-Dombrowo81/4%| ‘ do. bo. 87, 91, 96/8% 4.10 85,906 | 85,70 & a Ceuta S Kursk-Chark.-A. 1888/4 | K do. do. 1906/3% 1.1.7 | 86,506 | 86,50 Q : ahne 4g bo, bo, 18894 E Pr.Hyþ.-A.-B. abg. m.| Raub B atenbura l a : ; Moskau-Jar.-Arch. ¿n 89,60b do. S. 1. 1d uaTE 48| 11,7 [119,408 119,40 @ Salzb.Eisb. u. Trb.| 2 — ; L N R R | 0, 5 m U | Cr x | 2 rau-Sm ST + «| en 00b 6 E . 120 [4X 1.1.7 118,00 Q (113,00 Q Ie Vheuig| Nikolai „Obligationen.|4 | L f bo, j alte/4 | versh.| 92,506 6 | 92,50b G “Math E do. do, fkleine/4 |

E s O y f | O5 [71 66,750 | 86,76A | po. 1904, 1908/4 | vers.) 93,408 | 9340A | Ber.Arad. u. Czan.| s |— | L. Süd-Westbahn |1 Transkäukafische . ders 11 1

NNNNNNA

[e

0A 75 S o D O

R R E E S S o

e mmrnrt ck bs — Þ s T ck F b f fa d j Fa 2ER F Pa

D

A N N N I Jrl ft D Pet fert

_— 0 I 4

eOOONNDImDOIOONOOoOS ck Wr _

pu pt prt jens fut nd prt pri jmd prt fend fred fred

D Pi jet Dn fet erti i fei ser Per nd sern 3

L117 1.1. 1,6.

be 2 Do

C

T

E 228 QAARRA

t

p [

a

i j

a

n js js Þs J l N fd I J I

-—- M Cu O0ORNN

C

FOL D E R 0 S

Fs Fut fs d fa A A A A A b A pt jt jt

|

C jk fi fend fer jmd C fa C C p pi pi jrrá jurd D M bs O A — A A O a

i

s _

112100 ü ® 125,26 G ° 131,002 0 264,80 Q ® 114,90 6° 63,50 G

344,00h®

169,00p ©° 108,50 G °

wo

©

do, 400 6 do. 1905

do. A

85,1U0b 1909 unkv. 19| / 86,00b do. 190911] ukv 20| 4 865,00b Holl. Kom.-Kr.-L,| t

85,00b litl.Bdk.-Pf do, 1908406 », 84,80 | Jütl Kreb-V.E.6

bo, 1910 405 ,„ 8, 24,90 B 84,75 G | Bfs-Engl 1822/6 | 189 |—— |— do o G Heine 5 8. rg S“ Kopenh. Hbes.-Pf.| e 1859| 3 D ied pte B do, Kreditv., S. 8| 4 bej Ponj.1880 der] 4 5. 86,20b 86;20b Mex. Bew. K.-Ob, | ler| 4 d, 86,20b E Nrd. Pf. Wib. 1, 2) bo: „ult. A —y Norw. Hyp. 1887| 34 Mai vorig. | —y Dest. Kr.-Los. 1958| fr.8. R#}.Anl. 18892 20e) 4 3.6.9, —, Pest.U.K.B.S. 2, 8| 4 do. br u, 1r| 4 1.8.6.9, “p 8600bG | ho, Rom. Obl. S. s do. 90 2:Em. 25r| 4 — do, Vat. Spark. bo, br u. 1r| 4 1.8.6.9. 86006 | Poln Pf. 8000 R. | do, 3, Eim. 26r| 4 , do, 1000-100 R.| do. ör U. A Ps Be Portugies. Tabak| B 4. r “1 4 6 y Raab-G.P.-A. ex. | k .8,6.,9,14 L E, S do. 94 6. Em.| 4 |1.1.4.7. y 87,00 G Cin E do. 1894 26r| 8X T.L0| -—s- grie do. kündb. gr ‘oße | do, ör u. 1r| 8% [1.1.4.7.10| —, E do, mittel, fleine| do, ult. (E —,— do. abgest. 78| Mai \vorig. | —— do. Städt.-Pf. 88| do. 1896 25r| g E do. do. 02 Uu. 04| do. br U. 1r.| 8 [1.2,5.8.11 do. do. 1906| do, ult. orie E Stoct.Intg8,88/87| Mai \vorig. | —— do. do. 18994 bo. k. &.-A. 1889 Ung. Tem.-Bega| S, 1,2 26x. 10r| 4 [1.1,4.7.10 86 60b A do. Bodenkr. -Pf,| Ho, Ber 4 [1.1,4,7.10| —, IES do. do, i. Kr. do, Ler| 4 [1,1,4.7,10 s do. Regul.-Pf. .| do. ult. law A E do.Hp.-B.-Pf.97 1|

v t X pf brt

5 m Am Nom A Do DO TO

O

70, 80b G A a Gen. Ne Ind: 0 112 178 ‘0060 178 008 0 SgR E einher, s 10/209,00 G ° 1209 006° Bußke Uu. Co., Met.| 7 1103; 00G [103,90 G Grevenbroich 1167,00b G |175,80b H. Meinede E urs : tr Brau-In — | 6 J b D Jr | 1

—— | T2 für Thür cingen.| 8 |8 142,26 G ° |142;40b0 M Ln. T O E er Bankve rein .| 64 | 0% 110,00b 6 °/110,00b 6 0 Pagenhofer

j “ Kreditbank .| 6 | 6 | 99,75G6° | 99,7660 | Lfesferverg

S Do [r

do

d És Zie 2 4 I R t be b dd ft jut dns P Pt Pt ft pt fet | Pert ferti Peti Pen sert Pri ferti Porn ser Pen Pr Prdh Percfi Jrr Heri Ford Prunk | pri Jena Peri erc Jena rei Pri pri ri Fi fen fn Ferdi Hod fernt rur erni Porn ford Porti Jd fend fernt fert Fri Fra Heut jed

Rat bx i 1 bus Fe D D D a F D f Em Cn Ou M bt i jd P ft Ft js (e Co im m ta Co Co Do D D

E E R Ta pi J pri J ent

268,75 B ° |265,75B® | Merkur, Wollw. [2 62,75 G9 | 62,60G69® | Dr. Paul Meyer. .| 76 199,00 6° |199,00G® | Milowicer Eisen..| 0 144,756 ° 144,756° | Mühle Rüningen .|30 122,00b® [122,006 9 | Mülh. Bergwerk ..|11 [102,50 G 103,00ebB | C. Müller, Gummi| 5 116,256 © [116,26 Q ° | Müller, Speisef. ..| 6 129,80! ° 1126,50b @ © 88,50b G °| 88,00b G ° | Naphta Prod. Nobel|22 402,256 [401,50b 187,50b G °187,50b® | bo. ult. sheutig.| 403254b 41,10 G 40,60 G Mai {vorig. 401à399à401 h 360,10b G 9361,00 6° | Nauh. säuref.Pr.i.L.|o D|4 þ. St.| 53,008 | 54,008 [150,5eb G ©1151, Neptun Schiffsw. .| 4 | 6 [1.1 | 85,00 @° | Neu-Finkenkrug .…|— |oD| 1.1 | 60,00 A 153,00b & | Neu-Grunew, i. 'L.|o D|46 p. St./1775 6 98,2569 | Neu-Westend A...|- 1,7 [168,00 G 58,9062 Neue BodengeseU.. .1 | 80,59þ G €© 126,50 6° | Neuß, Wagenb. i. L, i95 . St,| —,— 345,50b G °/348,25b G ® | Niederl, Kohlenw... 12 216,50b G 157,759 [157,Seb G ° | Niederschl. Elektr. 148,0eb G €

10/109, '50b G © 110, 156° Capito u. Klein. [12 136, 50b G0 136, Tsb G ° Griyner Maschineni1s

| o o | Carlshütte Altw.. 6 | Gr. ‘Lichif, Bv. abg.| EA as aa: Las Caroline, Braunk... h: 0 (406, 060 1405; 50b 6 ° do. Terrain-Ges. .| f 2 h et B Schöneberger 10/215,75 G ° (215,50 G ° Carton. Loschwiy. .|25 7 (389,00 G 9 |398,00b G ® | Gr. Strehliy. Zem.[10 | 85,00 G x, L -05| 8 05149, 3069 149, 806° Schultheiß. | :9 [268,5 Seb G °/268/'50G° | bo. ohne Gens.16 15 |1.7 |214,50 6° |214,506° | Grün u. Bilfinger.| 7% 7% 0 85,106 | 86, 106 f Vtärk, El 4 | | Spandauer Berg .….| | L 10/115, 25b G ©/113,00 G © Cart. Masch. u. Fas.| [i.L.|0D.| — | 92,106 | 92,10 G E. Gundlach 7 |— | Siri gten rliner Hande Bges. | | 98 hei "80b G 1E 2/00bo Vitto p g 6 ‘10/101, 606G® |101,5060 | Caffeler L Federstahl| 5 ¡4 115, 90b [115,60 G Alfr. Gutmann .….| 8 | 85,60B 85,30b j ult. shoutig.| , F )l p Charlottenb. Wass./12 [1 .10/202,25b G ©/207,75b0 Haberm. u. Guckes| 7

| 88,20 8 88,20 A Mai Avorig, | 1522151701 524b : Charlottenhütte .… (16 [16 |1.7 [164,506 ® [185,506 6° | Hacfethal Draht. 88,00 G Hy nk.…..| 6% | 6% 109, 700° |[109,70b® Auswärtige Brauereien. Chem. Fab. Buckau|10 .1 |152,00b G6 °152,506° | W. Hagelberg .…. | 85,40 3b U A Kassenverein..| 7 | 8" /119,5069 119,506° Z 6 l DDi St.-Pr,/10 | 8 |1. 153,756 ° 154,50 6 ° Hallesche Maschin. 30 [28 85'90b E Matler-Verein| | 5 [101 -00b G °| 101,00þ G ° | Boum Viktoria . | 2 7 [1.8 |106,26 G ® [105,25 G , Gries8h. Elektr./14 |—|1.1 264,506 [264,26ebG | Hambg. Elektr.-W.| 8%

“| |

s

C bo |

| —

1 1 1 1 4 6 10 1 7 7 1

D

do

1] J

bt funk jed jed mi fond fmd fund sri Pei spr edi feuntb Pr Frei fund fer

rei pen jd Idi Prueti Deni Predi erni fmd forc fri Jerk

p-Q o

Mai

Fut Frs Frei Frs J fet Jnt Jnt Furt Jens N I Prt ri nf fert Pund C Þué Jet Pk 1 A I

_ D O r it bs +

a

S

F F g ank f. D... | 110 1160, 2660 [160,256° | Brauh. Ms, 9 | 9 |1,10/168,106° 168,10 G ° . Grünau 110 — |1.1 [170,506 1170/50 6 F. H. Hammersen . 12 | | 84, 0b O ; . Bk. u. Krd.-A.| 16 [112 -26b 6° 112, 268° Brieger Stadtbr. 5% BY| 1.9 [103,00 G ° 102, 00 G5 , von Heyden 4 11.1 1285, 006° 1226, 25h02 Handelsg. f. Grdb.| 0 | 72766 | 73,208 | nun. Hypbk. K | | 7 1.10/114,006 0 114,006 0 \ Hönningen .…. 7 148,256 ° [148,756° | Hdst. Vellealliance. | 6 : E seler Bank alte .|1 | —— — Danziger Aktienbr.|12 |12 |1.10/188,25 6 ° 188, 25 , Milch 6 [15 |1.11/256,75G ° |256,50b G © | Hannoversche Bau.| 0 | 0 | 0 85,908 | 86,206 c „Bank f, Eisenb. 1X s (14176800 (141/7660 | Dortmunder Akt. . (20 |2 ) |1.10/396,0eb G °/394,00b B “ Weiler 2 |— |L1 [217,006 [220,000G | bo, Jmmobilien ..| 7 | 7 10) 86,10 U H k; Bank-Verein| 6 | 6 |108, 00b G °/107; 80h® do. Unton |26 |25 |1.10/442,00 G ° /440,50b G ° Ind. Gelsenk. 1 [135,50 G ©° |135,25 6° do. Masch. Egesi. . 14 / 86,80 G jer Kred.-Ges.. | 5 5 | 80,00b G ©| 79,006 9 do. Viktoria... 4 G |1. 10/124, 25 G ° 124,25 G ° ; Werke Alberct.|30 |— |1. 454, 60b [491,2 25b do. Waggon t S y - u. Disf.-Bant| 6 | 6 |108,25h® [108,00b 6° | Düsseldorfer Adler| 6 6 [110 „965,76 G9 | 95,26 G2 | Chemniger Werkzg.| 0 | 0 |1. ° | 69,0060 | Harburg-W. Gum. 126,75 B ° 127,50 6° | Nienb. Eisen A... 42,40 8 0 34,25b B i “ilt. shoutig,| 108% do. S Y 8 |1.11/3 323,00 G ° 323,00 G o | Cöln-Müsen ) (1.7 | 40;00b B °| 40,00b G ° Harb. Eisen u. Br.|11 199,00b G 197, 75b Nitritfabrik 92,60 G D D Mai lvorig. | 1086 do. Höf [10 |1.10/1659,00b G ©/158,50b G do. Gas- u. Elektr.| - 11.1 | 49,60b G | 49,60 G Harkort Bergwerk | tordd, Cellulose 183,00b G ° 7 189,80b® (200, 00bG® | bo, Ei8werte 15,60 B :1 | 98,90b G |100;25 B . do. Vorz.-A. .| 39,00 6 1 T

do. 1907 unk. 17/4 |versch.| 94,106 | 94,196 G Ver - f y|

a4 oe g do, 1909 unk. 19/4 |versck,/ 94,1066 | 94,10b & do, vid Akt. 6 | E 88,506 B | 88 50ebB | do. 1911 unk. 21/4 |versch.| 94,60b8 | 94606@ |— Ee M bo. lers 88,90b | 88,90b do, 1912 unk. 22/4 |versch.| 95,606 | 95,60 G Kurgk-Kiew | 6*| — [1.2.8 | —,- | &o8low-Woron, 1887 L Es 97,60 G bo. Komm.-D. uk, 18/4 | 1.1.7 | 95,506 96,50b G * Außerdem 54 Rbl _Popter do. do. 98,90h 98.50b G do, do, 1909 uk. 19/4 | 1.1.7 | 95,506 | 95,50 G N (ders dana eta Kurs PeRiew. | | 32,40b 32,40 G do, do, 1911 uf. 21/4 1.3.9 86,30 Q 96,380b Q T D E E Lodzerf britb, ukv. 15 ¿ |

F s Pr. pt, „B, S, 18 bis Mai lvorig. | 91%4b do, do, ukv. 15/4 |

gls L ¿ 22, ‘ [4 |versch.| 94,00B 93,90b Cat. P «os 6e 10 10] 1.7 1193,50b [193,25b Moskau-Kw.-Wor. 09/48] 9 „S/ 27, 28 «| do. ult. shoutlg. ) Y do. do. 10 ukv, 20/45] 1.4. S 89/006b G L916, 1917 [4 | 1,4.10| 95,20b A | 95,20b G Mat {vorig: | 193%a4aNal do, do, 47

S O

[8X | ÿ Büchner Erfurt , T 9

3 | , |

2 Q dk fri ferti purcd prt fund [=)

Da f m Fs bs Ln e S a F ja ÂS m Af

I S Ss

J.

E S Di O SÁE E T Lee V Mi E ee Ma 07 6

ires)

Am

erein Neviges | 6% | 64 [108, 406° 1108,4069 | Frankf. S elinti 7 |1.9 1124,60 6° 124, 6069 Coûúcordia Vergbau|283 [2 1 360;00b G °/360;0u B ° St.-Pr./124/138| 1. Lbm.-Bank, | s | s 135,76 60 135, 90bB° | Germ. Dortmund . | 9 |1.10/139, :50b G ©1139, 15G | do. chem. Fabr... [18 .7 [224,75 G © |225,00B°® | bo, Brücfenbau . 1 Privatbank| 7% | 7% 126, 756° 125,50 6° Gevels8berger . M 4 | 64,75B 9 | 64,75B do. Spinnerei .….| 7%| 4% 1.1 |106 00b G °/106,50G® | bo. do. St. -Pr. 7| 1 | /1.

e

s

aan EZRE

125, '50B [125,50 B , Gummi 75,60 @ °

1175, 75b G °175,10b® 10, Jute-Sp. Vz. A| 6 139,00b 6 © ¿DO, B [103,00b G ©°

vorig. | 1785ìè 5A 45ND . Lagerhaus {. L.|o Df p. St. (610,00 B

4 | 83,00B | 83,00B 600 6 ? [11 [1.7 175, 75b G ©1178,00 G ©® . Lederpappen … Li 10) 48,2569 | 48,758 ®

4 [100,306 G [100,50 G S S, Mas... 5 | 8 1. 7 134, ,000 B (184, 0069 . Spritwerke 116 [16 |1. 10/243, 506° 243, 50b®

1 136,256 [1368,096b G Harzer Werke Au- B 0/0 P 22,756 ° | 22,78 G ° . Steingut — | 1.4 /169,75b Q 169,75b Q

10| 52,2569 | 52,2569 | Hasper Eisen U. St.\12 112 | (Let 1148; 50b G ©1650; 50b® G . Trikot Sprit. E as 1.56 (163,006 B [154,00 B

7 185,006 G °/187,u9G® | C, Heckmann 771. 16/122; 50G ° 122,50 G ° j Nets [10 [1.1 | (142,50 B ° 142,26 02

1 13 t [396,00h° Hedwigshütte ....| 9 Ah — | 1,4 /127,00h G 130, 00b Nordpark Terr. . 0D #6 p. St.| 11940 G 1940

1 |298,10b G ° Heilmann, Immob, 0 | 0/1. | 75,006 ° | 75,0069 | Nürnb. Herk.-W...| 4 4 10| 93,50 Q ® (8000s

1/163, 75b G ° (166, 00b 6° | Hein,Lehmann u.C.|10 112 (1.1 150, 00b G °/156, 10b0 Pber{chl. Ei\b.=Bdf,| 6 — [1,1 | 80,756 81,00h

.11120,00b 6° |121,00B° | Heinrichshall 4 |—|1.1 | 70,50 G | 70,10bG | do. ult, jheutlg.| 80%b

113,50þ 6° | Leipziger Riebeck (110/163, 1569 [162,75 G ° do. Luxemb. Berg. |11 [10 as s 10h 69 122 60h° Held u. Frane „14 10 (179,00b G °1179, 00b 6° Mai lvorig. | 815 f

1 |128,00b B °128,00G° | do, E.-Ind. Car.H,| 8 | 0 11.1 | 82. 20 6 9] 64,0026 È

10 1153, 00B® 153,00B® | do, ult. S 614 Zl a2/agazb

1 162,00 6 ° 186,50b G ® Mai (vortg

1 S (6 do, Kokswerke 18 [17 [1,1 |216,90h% 1215,10b @ °

7 t 150, “ohe 1153; 606° do. Portl. Bement| g | 6 |11 162,25þ 8 °/162,000 A 9

1 |223,09eb B | 022, 50 G Odenw. Hartstein. .| 74 7! 3 1277065

1 11 E 99,758bG | Oeking, Stahlw. ..| 6 10 [P "/,00b G © 99,00 G ®

E

Do

k j | o ; s E lean B f 5.29 U 919/4 | 1.1.7 | 96,2 )5,20 G Zenn i 316 M rata N Er, | Ba | L Jarmst. Vank Gld. 6û | —0 [116.00b6 ° | Gilden-Brauerei . | 0 |1.10| 65,00b G °| 64,50 G Consolid, Schalke. 28 8 [1,1 |810,50b G °/810,60b G ° | Harpener Bergbau. | ch R E E a a ag eoc@ f A L A) l j Mozkau-Rjäsan 4 (128 | Be AES do, t “ Markstilde| 6% | 6% |117,10b 6 °/117,006 6° | Glückauf Gelsenk. .| 8 | 8 |1.10/121,506° 121,506° | ho, ult. sheutig.| —,- bo. ult, shoutig. 0A a ui 1922 vers E TENG EEG do, e shoutig.) Mos8?.-Wind.-Ryb. 97 4 | 1.4, 6, 25 j ult. skeutlg,| 1176 Hanau Hofbrauh. .| 8%) 83% 1. 10| 67, 0089 67, ,00BS Mai \vorig. | — Mai S U ers. 2A B 96 cat (vorig. | „bo do. | 1898 4 | 1.4.1 9,008 | 89,2 j M Lworig. | 1175 6 ub Henninger Reifbr.| 0/0 ) |1.10/ 44,00 G 44,50 G Cont. El. Nürnb... 2:08, 20451 3%) vers. T 87,75 G — t ———————————————— Pobolische ukv. 1921/44 L. 61 1| L010 A | rauer ch and esbank| 64 | 64 4 110,509 [110.7569 | Hess. und Herkules) 9 | 9 [1. .10/152,50 G 9 152,50 6 ° do. Vorz. -A.| Bx — —

|

eri

prt puri pk ser fri ferti fart fer erc prr Ps fers fei Putt ferti Prrb 1f N A 5

C

S T n pad E E S I B I Es

Ds Fa fn fn CR H p L,

S

i S, 17, 18, 24/ 3 versch.| 85,25 6 85,00b G Amtterd. „Rotterd. | 44 —| L1 | —,— —— Riäsan-Kos8low | B 5 0erlbrä | 6 | 6 |1.10| 67,2669 | 67,2569 B r : Kleinbahn- Dblig. 4 11.7 | 93,808 | 9380@ | Anat, volle S. 1-2 6h — | L1 e / : N godi4 | M80 eu! Feb 8 |8 (10000 1165080 Holsten | (t O OCOO Ge (208/00 6 ° Coitbujer Majdin, 0 | 0 0 ) 8 f 896 Q C ck al — | L 6 H 207 | 1118 30 j i GYL: 6e) L î A , s | | { | 4 aim drt Gal Llo 8 |PEOO | 0 AON E L O0 e) | Moa R Lol U ES ubs (40,7840 (260,100 | ugger Bösen... 9 2 1101282809 188008° | Groltvsger Papier Mai (vorig. do.Spark-Ctr. 1, 2| do. S. 6,7,8 unk, 17,18/4 | versch. 96,50G | 96,30b G Mai Worig, | | —à115 5\eb Q Nit 4 eas tes 4 | 619 85,108 6,10 E ult sici; A b sendet u d 4 fs | 6 |L. 10/109,00 G ° 109,00 G 9 Daimler it Gingl, 12 |. 22 do. 1891 S. 8 4 dicie 8 s , S. 9,10 unk. 20,21/4 | versch.| 96,50 Q | 96,5066 | Jtalien. Merid. ..|5/,|—| j | —— Süd=Ostbahn 1997/4 96:00 | 85,10 € Le 2 N 25b 0 9112,256° | Köni Br, Beeck „…| 9%/10 |1.10/178,00 6° [178,00 6° D E Bag 2 Ls do. 1902 unkv, 15 L, | 89 /60b G 89,70b G . S.11,12 unk. 1928) 4 | versch.| 96,506 6 | 96,50 G do. ult. shoutlg.| —à106%a7%b / do i 1998/4 | 1.6.11| 8 | 85,2 ld -dlbane ch0 E 2 | 5 eee E 150,8 "0b G° Suntacilein e 4 [1.10 80,00b G ©| 81,00 G ° Del Al. Teleg.| 7% i) do. ult. atis: 89% Pfaudbriefeu. Schuldverschreibungen , S. 4 1.7 | 88,60G | 68,60 Q Vèai Iorig. | 106%à7%o do. 1901 unkv. 16/4 t A 9 b. Kom 6% | 6% 113,50b 6° e Mai \vorig. B9r Bl g othekeubauke i | 4 {d} 85,50 G 85,50 G Jtalien. Mittelm.| 2,8] 1,2| 1.1 | —,—® | - Warschau-Wiener 10r/4 | 1. — R Nalästinas-® A E 6 2 bo. Vorz.-Akt. 1.10/113,306 [113,25 G Ul 121% 2b emmoorPortl.-B.| da 0s tv, 17 1,4,7 | 98,00b G | 98,00b G Der itVen Opa e e anten A do G: aanl 17 4400d L: R do. ult. shoutlg.| —,— do bo. 8rl4 | LL 0 -,— o P [4 Anadacs eagoras Lindenbr. Aan 10| 71,5080 | 71,5069 | °® Mai ena 121RA2REN Ferbrand Waggon DO, MLgULITZI0A T Bayr: Shlab: S. 414 1 LLT7 |06,200 98,208 BîH-Oypbt.66- +89, 88-60/4/ 14,10) 94200 | 84,60 G Mai Uorig. | T bo. po. 14 |LLT |—,- iblonto-Fommandit|10 [10 188; 00b G °/188,00bG ° | Lindener 3 [18 |1.10/196,00b G °194,00G® | hg, „Niederl. Tel.| 64| [1.1 118, 3 [118,306 | Hermannmühlen..| do. ult. g do, Serte 2 und 16/3% 1.4,10| 87,256 | 87,25 Q do. unf. 21/4 | 1.1.7 | 94,106 94,10 G Luxbg. Pr.oH entri) [] L.1 | —, 4,5 ), ¿S904 LET #5 »— : ult, (heutlg.| 188b Löwenbr. Dortm, .|10 | |1,10/169, 25 G ° |169,25 G do. -Desterr, Berg.11 [12 |1.1 |249, [240,506 ° | Hibernia Berg.-G./114/1 Mai (vortg. Bay. Hyp.- u.W.-B, ad versh.| 90,10b 6 | —,- bo, unf. 23/4 | 1.1.7 | 96,006 98,00 G do. ult. shs6utlg.| - ° 41635 6 bo. S. 10, 11/4 | i; Mal \vorig, | 188à188{b B Merzig Brauerei. .| 9 1.10/163, 60 a2 163 5069 do. -Südam. Tel.| 6% — |1.1 116,75 1116, [00b G Hildebrand, Mühl.11 | 7 1134,00 69 1134,7569 | po, «Uebers, Elekt.|11 |— [174,80 B Hilgers Verzinkerei]14 bs 1 | 93,5066 | 92,806 | ho, “ult. {houtig. 17419 Hilpert Maschinen| 7 |— |1. 10 10

O

1 10 5 S 2 Co D I Pet fert Þt js Ps LA s N Jn 00°

L, 1. Fle {L | 1, l A [Ti 1 | Le 1 ]

12 |

E | | T9 141 9 [10 |1. 7/91. 1X/15 | 94

Li 1 L: ¿e j L do. Präm.-A. 64 L —_—- 496 50b bo, unverlosbar X\|8%/ 1.4.10| 86,90 G 86,90 G bo. &.180,131 unk. 24/4 | 1.1,7 | 96,206 96,20 G Mai lvorig. | —— Wlabikawkas 09 uf. 20/4 1.1.7 | 95 5,00b, R tbnex Bank [8% | 8% [149,90h® [150,000 G ° | Müser, Langendr. .| 7% 8 |1.

Li do, do. 1866 3, —— _—— Berl, Hyp.-Bk,-Pfdbr.|4 | versch.| 92,5606 | 92,506 do, S. 50, 69—82 „831 versch.| 84,60 6 | 84,50 G Orient. E.-B.-G.| 8 |—| |- | do, do, 12 ukv. 22 44 " E ) 94,20h G “ ult. {houtig.| 1506 Pberschlesische.…... | 5% - L, do, Boden-Kréd. 1.1,7 114 50b [114,00b bo, abg. /3%/ versch,| 84,606 | 84,606 do, Ko.-Dbl, 18 uk. 28/4 | 1.4.10| 95,206 | 96,206 bo, ult, shoutig. 1964àT74/àG8! bo, 18 unk.28 Jnt. |4Ÿ| 1.2.8 | 94,2f 94,20", G i M i Bot 149 G à50b Oppelner .….....- R E do. konv. St.-Dh. « 83,u0 G h bo./3 | versch.| 80,2566 | 80,26 Q do. do. uten 24/4 | 1.4,10| 98,90 G 96,00b Q Mai lvorig, | —à198b bo, do, 1895/4 | 86,#0h 86,09 G de 2A X S i.Q. so, D D. 0,80 Q 0,80 (l Paulsh. Spitta. 2 S@wed, St.-A. 80 i S. 5, 6/4 versh./100,258 [100,506 G do, |8X| 1.4.10| 85,90 Q 865,00 Q Sardin. Sek.-B. .| 51] BX| L1 | —y—9 —p- do, do, 1895/4 | 1,4,10| 85,50þb 865,50b a ufaT A 5X | o ¿No ad 93,9089 | Reichelbräu 20400, 10200 A | 8 _— , S. 19,20 uk. 18/44 vers{ch./100,30 B 100,506 G | Rh. „Westfäl. Bodenkr. | Wesi-Sigzilian..| 89 8,8| 2.1 | 63,00b G °| 63,10G9 } do. do. 1897/4 | | 85,75b 85,50b ffener Kred.-Anstalt| 8% | i [158,50b° 1659, 506° | Rost, Mahn u. Ohl. E

126,00 G ° 60,266 ° | 60,25 G9 * Mai Ivorig. | 174 Hindrichs - Auffer- Delf. Groß Gerau. 10 |— |1,4 (106,10b 105,00b G 92,5069 | 92,5069 do. -Uebers. El.Vz.| — 7 [44 [110,10b G 1110,25b G mann Munition|15 [15 | Mt 75b 6° E. F. Ohle's Erben|16 [16 1,7 |218,00b 6 °/221, 76b B ® /220,00b G °/219,50b G 0 Deutsche Asphalt ..| | 6 (1.1 |113,306° |113,3806° | Hirsch, Kupfer . | 8 (1. 130,00b G © 130,5Ub 6 0 Oldenb. Eisenh. kv.| 0 | d 1.7 44,008 | 44,008 ® 10/176,2 26G ° 178,25 G 9 do. Babcock u. W.| 8 11 Tol171 75b G ©/170,60h G ° Hirschberger Lederf. ) 110 |1. 168 5,50 G ° 165,50 G ° Oppeln. Portl.-B. "6 |10 152,00 B 0 152/0ab B ® 10/198,10 6 ° ea do. Eis. Speisew, .|10 10 | .10/179,75B © |179,76B°® | Hötster Farbwerke/30 — [1,1 629,00b /630,10b Orenstein u. Kop* el|14 [1A (169,600 @ [169,00b G 10| 57,26G° | 57,26 G9 do. Erdöl 28 [228,00b G |227,50b Hoesch, Eisen u. St, 1.7 |310,75b® [310,256G9® | do, ult. (* autig. l noaGuidE 10/150,10 G A do, Gasglühlicht .|25 (26 | A [237,50b G (2: do, do. Vorz.-A.| 6 | 5 K 1 1(

t

do. 2040, 408 4

ck 2 d _ D

-— , S, 21,22 uk. 23/4%| versch./101,50b @ 191,50 G S. 1, 8, 5, 7, TA,| do. do. 1898| 10 35,50b | 66,106 G jrundkr.. -Vank| 9 | 9 [164,50 B ° |164,00bþ 6° | Schlegel Bochum

D

do, do. kl. do, 1890 gr. bo. do. fl. bo. St.-R. 1904| v 1906

1888 Scwetz Eidg. 12

bo. bo! Eisenb.R. 90| Serb, Goldanl... | do. amort. 96| 4 Stames. Anleihe. Spanische unabg. do, gr, abg.

|597,50b G °/595,00b G ® | Hoffmann, Stärkef./10 10 | 1 /161,00b B ©/161,00 G ° Mai 1vorig, | 169à72 B ATA d9/aB8ib [106 eh G ° 105" ebEC® | Hohenlohe-Werke .| 8 | [105,10b G |106,00b B do. neue| — | — La 1163, 006 163, 00b A 172,25b G 1174, 00G do. ult. tva {065 TaGb D8nabrück. Kupfer.| 0 | 0 q aa eian iets 320,00b G °/320,25b G ° Mai \vorig. | 1055! Ostelb. Spritwerke|12 |12 7 1ol2a4 vis 296'00b® 133,76 G [132,60 G A. Horch u. Cie.. 116 [16 |1.11/189,0eb B °/189,40b® bo, Vorz.-A. 144,90b G |144,50b Hotelbetriebs - Ges.110 |—|1.4 /145,00b G 145,00bG | Dttensen. Eisenw. . [122,00b G °/123,00 Q ° do. Vorz.-Akt.| 5 |— |1.4 [104,006 [103,50b6 | Panzer Akt.-Ges.…. {377,50b G °/376,50b G ° | Hotel Disch B S L R E Passage [278,00 G ° 278, 006© | Hört. „Godelb. V-A, 4 |— |1.1 |117,26b G 1115, 50b Peipers u. Cie.

[Led

7 1 7

86 00 G , S, 7, 8 uk. 18/4 | versh.| 93,6066 | 93,75 G do. S. 11 unk. 18.,./4 | 1.4.10| 94,0066 | 94,00 G Deutibe Eise 121061 Þ | 0 1410| 9 | anr E / a M e | ©/189,5eb B ° Schwabenbräu T CALO! 1LO 88,00b G * S. 18,14 14. 19/4 |versch 93,906 | 93,90G | do. S. 12, 128 uf. 0h 1,7 | 94,766 | 94,75n G Dee SHERRSIKSSZASONEN, da Ie "408 2 | Zl 4 4. 10 f 108 tw i: d S —- 11 [14 S 162,00 B ° [14 [14 88,006 Q , S. 16,16 uk, 21/4 | versh.| 94,756 | 94,756 qn S. 18 unk. 22. | 1.4.10| 95,500 Q | 96,60 @ VBraunschweigishe | | A : T A8 90. pater E / —— , S. 17,18 uk. 22/4 | versch.| 95,75b Q | 95,75b Q S. 2, 4, ‘sl [8% versch. 84,006 | 84,000 LandegeisenbahnS.1 8% —_— j S. 1 uk. 16/83/ 1.1.7 | 87,50G | 87,50b G Sd. Bbkrd.-Bk. S, 8/4 14,7 | 96,006 | 96,006 o A 5, 8/8) ——— . K.-Dbl, G.1 uf.18/4 | 1.1.7 | 95,256 | 95,266 do, do. S. 4/4 | 1.1.7 | 94,006 | 94,006 do: da. Du 80

v . do. S.2uf.20/4 | 1.1.7 | 96,506 98,60 G do, do. S, 1, 2/88 versch.| 865,50 G 85,50 4 Brölthal. Eisenb. 1890/4 —_ Braunschw, Hannover)| Schl. Bdkrd.-B, S. 1-6/4 | versc.| 93,70 G 83,60 G do. do. 1900| 49 S, 16—-18, 21, 22,284 | versch.| 94,75b G | 94,70h G do. do. S.1-4/3%| [I 85,70 G 85,70 G CrefelderEisenbahn. do, S. 24 uk. 18/4 | 1.4.10| §5,006 | 95,006 Schöneberg Hyp. 191 4/44 1,1,7 100,006 [106,006 Halberstadt-Blkbg. 09 L do, S, 26 uf. 20/4 | 1.4.10| 95,256 | 95,10b6 | Schwzb. Hypbk. S. 2-6/4 | vers 94,006 | 94,00 Q do. R 19834 Pan: gu do, S. 26 uk, 21/4 | 1.4.10| 96,00 6 96,00 G do. 8 Unk. 1919/4 | | 1,4,10| 94,80 G 94,80 Q do. do. 18395,1908, ‘06 31 do, S, 10, 11/8| 1.4.10| 94,506 | 94,506 do. . 9 unk. 1917/4 | 1.4,10| 94,806 Ö Halle-Hettstedter gl do. S. 2-9, 12-15, 19/3%| versch.| 85,706 | 85,606 do, S&.10 unk. 1921/4 s / H do. S. 20 |8%/| 1.4.10| 685,75 G 86,75 G do. S, j unk. 1916/83 T Hyp LROR LLT| —— —— do. S. [8%

m E: O

A At N m

|269, A (t 4 A do, Gußstahlkugel |12 |—| 0| 92,708 | 116 o0go | do. Jutespinnerei 20 25 1119/76 B 1 o. Kabelwerke...| 8

do. akv (Erg.) 2040 , | 4 90,30b © C iovershe Bank .| 7% | 7% 135, 00b B °/134,8069 | v. Tuchershe… .….|14 [14 | do, do, 408 „| 4 i) 90 10b | 90,30b Q ) einer % Bank 19 |9 /164,50b G °/164,50 G ° Vereinsbr, Artern.| 5% 6%)

1.10| 97,90 B ® | 98,30 6 # 100, 00 B ° [100,00 8 ° 81,26h® 82,00b G ® 132,60b G 131,76b 1160,00b G ©°/167,00 G © 16,900 B ©°| 16,90b® 133,50b « |183,00b & 177,106 [177,50b B 34,50h2 | 34,606 G9 167,90b G °/167,00 6° 1227, 50h 6‘ |227,50b B ® Vatayarb B A eàTaYb 1b1 00b & 161,60b 242/00 6° 242,006 9 81,56b G ° 82,0ab Be 97,0eb G ©°| 98,006 G ® 106,00 6° 106,006 °® 22,00B | 21,00b @ 110,766 [112,00B 130,80@ [130,606 98,2ER® | 98,268 ® 208,50B ° 7208,26 G ® [142,00b G /139,90b 250,25 B © 260,00b® 103,256 0° |103,269® 207,00b B °1208,50 U 0 216,50 6 ° |216,F0h B ® 237,50 B ® /239,756h® 94,756 | 93,00b G y e M 224,00b A (225,00b Q 104,900 G [104,10b G 264,00 D 264, 006° 104/3000 102'80h0 115,009 9 /114,00h® /194,10b G °/194,76b B °® 1157,25 6° 137,266 © 1197, 00b 6 °/198,00h® 167, [00b G ® 156,00þ GT

do Seriè 3.21 | 90,40b G Immob .Verkehrsbanlk| i.L. o. D.) Wicküler Küpper GECEL Egypt. (Keneh-Afs.) .| 34) ‘ 17 —;— : ck ¿x Bank . 7 6 C04 ‘00 B 0 t 84 0089 Wiesbad. Kronenb.| 0 V) 0| | ( € 10 Gotthardbahn 1894| 84] 1.4. ,256 | 89,106 f insb, Ver „Bank. 1 119, 80b G °/119,75b B y i , Linol.u.Wahs| s | 6 Ital. Eisenb.-D. 6 är. F L R 64 30 G ha er. D : | 0 | 80.0060 | 80,00b G ° ÄAaGener Spinn. . | 87, 006° | 87, 0069 “ Schactbau., 95 |40 | do. Mittelm.-O A LL e — Ae ziger Kred.-Anst.| 8% | 81 1150,5eh G °/151,00h®° Accumulat.-Fabr., h (331; 60b G /332, 25b G Spiegelglas ..|25 [20 |

11.

L

L:

i |1.

L

L,

|1.

1.

=I I J

4,00b 6°) 6,60b G9 , Kaliwerke ...110 |

do |C-a

1494, 50bO 498; 00h09 9. Steinzeug 116 116 |

m m

U 1 L U T g | 1 | 63 | 63,20b 6 ¡rfiíche Ban 5 | 5 | 93,25bG ©| 92,2569 |A.-G. f. Pappenfb.| 8 |— [1.4 | 53,90h |,98, 90h B Waggons Leih.\12) [196,606 ° 1196,50B°® | Qubwig Hupfeld ..112 | 7 (172,00þ® 172,0069 | Petr.-W. abg. V.-A. L As l G J Q 1e Un E 6 1 . a4 T A 1

pt fri fert jur rk jb fort ferti fend jon D Pari Punk fund pn 3j p ri Pi Pun

ch2 — O

7 | H » E | . g Eisen 1b, 1 1886| , L 1,7 | 95,306 | 96, Kremmen-Neurupp.- | | », 1889 I. Reg.| 44 1.1.7 | 87,0 | 87,00b lenb. Bank 404.| 8 | 8 |120,00B ° 120/00B° | A-G. f. Verkehr8w./18 |1! bo. mitil. abg. 4.10 88,00 6 Witt O (8A) 1 do, do Léa fel, R g jo, Hyd. u-W.-Ban 16 |282,75 G ° |282,?25 6° | AblerPril-8.kv.u.n.| 6 | 6 do, Il. abg. - 4 | 1.1.7 85,00 G L ausiber Eisenbahn 1 ; bo. ult, 2000: (8) 1.1.7 | —,—- p Südd, Bodkrb, b, S,43/4 | versch.| 96.80 G Lübed-Blici hen gar. |8 (1 4 Mai abg. lvorig. Disch. Gub. «Bl. L 426/56 | versh.| —,— jr bo. do, b, S. 50) 3% 1,4,10| 88,00 G Medl. F W. Éi. 07/4 | 1 U Sizil. Gold 1889| 4 | 1.4.1 - —— tiitelt Bodenkr: d, .| 4 | 66,0069. | Adlerwerke 80 2 Türk. Admin.-A.| Bi 76,90b @ | 76,76b G do, 17/4%| 1.1.7 /100,50b G /100,60bB | Wstb.Bbkd.S.1,2,5-7,8/4 j Veesy)l 94,006 | 94,0 Norbb. Wernigerode. 14. S AGER Süb-S3tal. A-H ....|2,4| s 25 Kreditbank …. [116;,40b0 Admiralsgarten.….| 0 do, Bagd.E.-A. 1| B. 77,40 Q 77,50 G do, Ser. 24 a 28/4%| 1.4.10/101 75b G | —,— do. S.10 unk. 1918/4 | 1.4.10| 95,00 G C do. 1910 unkv. 20/4%| 1.4. 10) A | 956,10 G Wilh. Luxemb, S. 91 8

Le

1.

Ï

208,00 G ° /203,75b G ° Wasserwerke 4 4 L186; 00eb B | 85,50b G Hutshenreuth. Pora111 [12 |1.7 1164,60 6° 164,60 6° | Pfersee Spinnerei. [116,266 © 115,50 6 ° Liittenwerk C C. D | Phönix Bergbau [156,50 6 ° 156,50 6° Kayser u. Co. e 10/147,00b 6 ©/147,75b 6 0 do. ult, sheutig. | 90,00b G | 88,00b G Ilse, Bergbau .…..|24 |26 | J 476,006 G °/471,00 G ° Mai lvorig. 380,50b G /380,00b G Int. Baug. St.-Pr.|12 |— |1.,1 [216,00 G |216,00 G Jultus Pintsh.….. 1148,00b B 147, 00b G Jeserich Asphalt. .|12 112 | í 153, 50b G °163,756° | Planiawerïe [111,506 [111,506 do. Bort „Akt, 6 | 6 |1.1 105,006 ° [105,00 G ° Plauener Spigen . | 406B° | 4,00 8° do. Tüll u. Gard. | 86,008 ° | 86,50b G ° | Herm. Pöge Elektr.

Pa Is F P i, pas snd fend Jed fred fet Jt prt fene

D E Cy fa m Fm b DO DO O D [eo

B h dus Pud fd pk d jus dd fd fd Þ

“E Bi

————

Li A 109;00b G °/108,60b® L i“ /177,00b G 0177, 00b G9 Disch, Eijenha Gab.| 18 [12 (228, 00b G ©1227, 00bG® Dommißsch Ton . 6 1/333,26b G °335,00b® | Honnersmarcth ütte|20

)

23,756 | 24,00 G Döring u. Lehrm. ‘10

s

— Cen Kante: 1880| 4 —_ Meining. Hyp. - Vank| 7 | | 1146,10 6° Adlerhlütten Glas . 13

| 4,090,414 g G ano

r Scard.Eisenb. gar. 4 | 1.1.7 | —- H d “i ; -Strel. Hyp..| 4 | 4 | 90,5060 | 90,506° | Adler u. Oppenh./11 , p ,

36,00b 36,50b

| s | ult. shoutig. bo. BVorz.-L a eee o | do. Vorz.-Akt, .| do. do. 2 L 76,70 G | 765,7Cb @ do. S. 1 u, 18 kv.|/4 | 1.4,10| 94,006 | 94,006 do. S. 11 unk, 1922/4 | 1.1.7 | 95,506 Reinickd.-Liebenwald.|4%| | r | 114,756 ® [115,00b 6° | Dresdener Bauges.| 5

«il ¿d T | 1120,50 G ° 120,60 G ° Jesse eni Kaliwerke| 0 9 11A da Ausländische Klein- u. Stxaßeu? s tel | 6u | 0b R °1100,806° | Allg, B. Omn.-G. . 9 (1.1 [176,50 G0 |177,00b® do. Gasmotoren . au bo. ult. P do. S.18,19 unk. 19/4 | versch.| 94,506 94,50 Q \{ch ß hun Pi iitelrheinische | Q 3% [100,60h h | [28 à4

10 |1,6 (167,256 ° |166,25b® | J.Y

John, Akt.-Ges,| 0 |

120, Seb G °/120,25b 6 ° Max Jüdel u. Co0./24 482,00b G 1482; 00b G Pongs, Spinnerei. x S l À a 669 | Allg. Boden-Akt. Dürener Metallw. | Mai obl igationen. J eim a. d, Ruhr 93,25 G 93,2 g.

J 5 240'80h® 41 '00ho .1 200,906 ° 198, 25b G ° | Fitlich Huerfabrik/10 Poppe u. Wirth.….| vori do. S. 20, 21 unk. 20/4 | versch.| 94,80b 6 | 94,80 6 f a ¿Bank f 9 g 0/112,26 b6°| do. Elektc.-G.. 240. 241,0) Dürkoppwerke ‘28 1 do, 1906| 4 72,600 | 727568 | bo. S.22, 28 unk. 21/4 | versch.| 96,006 | 96,00b Q Deutsche Eisenbahustamut- und Christiania Strßb.|100| 4 |1.4,10| 91256 } 91,006 L-Bank f. Deutscl.| 7 | 6 |112,00b 6 °/112,26 do, „ult, {houilg:

1 1 1 | 1.7 1.109183, 00b G °1312,25b° ü Kahla, Porzellanfb. 224224 1 200/906 8 ° 800/06 2° R Eg e / ; j 0%0Ab c V ,7 |228,006° 1227,75b B ® | Kaiser-Keller 5 |1.1 | 93,75b® | 96 Zreßspan, Unters. «D , de ut N 54 z E h Düsseld. Eis. Weyexrj18 [16 |1,7 , , \ do. 1908 17 | 172,756 | 72,76baA | bo. S. 18, 18 0/84 versch.| 87,754 | 87,76b G Prioritätëaktien. Deutsche Klein- und Strafßieubahu- M E 1120 | 2 q d A

12 9

vorig. 128 A b do. Eisen u. Draht| 8% 81.7 126,00 A9 [125,00 G 9 Kaliw, Ascherzleben10 | 1137,u0b G °1137,00b B ° | Fr. Rasquin, Farb, | bi, 7569 | 61,75 69 do. Eisenhütte . 110] 110 | .10/139,50 G ° 139, 5069 | Kalfer Werkzeug. .| 9 | 1134, 0eb G °134,0eb G ° Rathgeber Wag. . 215,00 6° |2 bo. Kammgarn .…| 8 | 8 |L1 [1386,00B° |136,00B° | Kandelhardt Aut. .| 8 120,006 ° 120,006 9 | Rauchw. Walter . 273,15b°® |273, ;75h0 do Maschinenbau | 6 11 1 |120,10b 6 °121,60b 6° | Kapler Maschinen.| 0 70,25b G | 71,25 G Ravensb. Spinn... 0 | (368,76b@ 372,15 B ° do. Röhrenindu istr.| 7 7 1 [118,806° 118,806° | Kattowizer Bergb.15 /209,00b Q |210,26b A | Reichelt, Metall. ..|15 | 60,00bþ G | 61,00 G Duxer Kohlenver. . [15 [16 |1.1 326,00 6° /326,006° | do. ult. {naLs, 207/19à8!(b J. E. Reinecker .…. [117;25b G °/117,40b° do, Porzellan | 7 |6 [1.1 (84,7669 | 84,766 0° Mai Uvorig. 208a74 26/282210%b Reisholz Papierf. /187,25b G °/186,10b G ° Dynamite Trust 10 1.5 [174,76b [176,26eb B | Reula-Eisenhütte. 0 L f | 3v ,00b G9 30,00b C ®° | Reiß u. Martin. [116,00 G 9 1116,00 8° do. ult. sheutig.| 174%à b Heyling u. Thomas) 9 | 117006 ° [116,560b® | Rheinfeid. Kraft. .9 115,75B ° 115,76 B ° Mai Uorig, | 17544 ab Kirchner u. Co....| 3 o | 7 [331,00h9 |328, 26h®9 Rhein. Braunk. 1118,75 G ° [119,50 6° Edert Maschinenf.| 9 | 8 |1.104/131,00b 6 °/131, p Kleinbg. Terr. Brsl.| 4 | 1 1105, '50B 0° 106, 50B°® | do, Chamotte 130,90b° 29 Salzw...|11 | 181,60 G ° 181,756 ° | do, Gerbstoff o Egestorff, Salz :| 1385, 76b G © 384, '00ho do. Metallw

; | / ; | Mai Uvorig, | 111à13à12(b Mai Se E a (A6de h end | de omaD.a fn 1 Li2a GOENO | SeDa | 5 Mv) ohne sehen Divibenderetn obligationen. Amerikauische Giseubabnbonds, [a o. 6} 1e It | dn Wdden q - 1165, : gp f _ G 7 e t e |7 en - do. ult. sheutig.| —à s do. do, S. 8 unk. 21/4 .10| 96,006 | 96,00 G Dividende | vI.[leßt|8 2 Allgem. Dt, Klnb. |102|8 | versh.| 75,208 | 75,2 Dollars. lauft E, T | 4 s E 1340000, Alumin.-Ind. 508. Mai Avorta, —_ f do. do. S. 4 unk. 24/4 7 | 86,60G | 96,50 G ÁaG.-Masie. aba, | 0 2) eo | Teoa do. Fe - 1, Strb./100/ 4%) vers. +9 8 9, Caltf.-Dr, ez. 1918/5 | LLT | —,— E j E Leidb. g 110 (185/00b B °/184,50b G ° Ammendorf. Pap.. Ung.Staatsk.-Sch do. do. | .7 | 90,266 | 90,266 do. Genußsch.| 0 |—| vS| 74,60 6 | 74,60 G do, N il. 21) [100/44 4 L] area J Ctr.P.IRef. rz. 1949/4 | 12,8 | —,— R E ¿nabrilder Bank, ,.| 7% | 7% [123,26 6° |128,00b 6° | Aml18g. Pont, 1912, fällig1.7.14| 4X 1,7 [100,106 [100,106 do. bo. T —,—- 84,75 A Brauns@chw. Ldeis.| I —| L1| —,— E alia 90, Do, [1038/4 , 19 7 7° 1423, 606° 124, ,00b 6 o | Angl. Guano . 1 ¿à

s Jra Jud Jubi A fr ed. des

| » 90,00 G Chic.Burlg. rz. 1927 6, rreich. Kredit... 10, 108 |—, | —- Anhalt, e

¡T 5 A 9 | t 6 do. Mortg. rz. 1929 6, —,—_ — bank f, H, u. G.,

bo. bo. 1115| 44 | LL7 [100,106 [100208 | Dresdner Bbk.-DbL.. —— Brölthal 66 | LI | 94/26p° | o460Go | Bab. Lok.-Eisenb./100/44 T 84,50b Q | s l Lia i u

»0o.Nor V ‘19844 4, i s 1.7 | 99,500 «13 | ult, fhouii|- L Unkecw. Hngstbg.. E 1 t

0 — do. 1918 do, 1.4,16| 44 | 1.4.10 | 98,69% | 98,60b Frkf. Hyp.-Bank S. 14 0| 95,10B | 96,10B | Crefelder 25 — | 1.4 | 94,3806 | 94,306 Debatte Klnb. 06) Sool L do. St.-R. 1918| 4x 4. 89,90b 90,20b B k Hyp. sLr.-V, u Eut.-Lübec!Lit.A| 81 -| 1.1 | 66,10b | ia E o En eri vie L 10 Do Ee hr er Bb O 94600 | 94,500 | Frantkfrt. Oliterb,| 8 | 2 | 1,1 | 46,60 6° 46,75k® | go, -Gels-Strb.|108/4% j Annener Gußstahl o. „R. gr. il Ñ 200 , do. S. 48 unk. 17| y 4, Halberst. «Blankb,| | | | 2 wt do. L. u.Nef.rz. 1956|? h 2.8 j 2D ult. sheutlg.| —,— QUNEU en Spies 0b G ° do. mittel| 4 | 11,7 | 82,606 | 82,76b . do. S. 49 unk. 19/4 95,006 | 95,00 6 Lit. A—C.…,| 4 |—| 11 | 94,760 .| 94,76@ | GoblenzerStraßb. 11004A 14 0/100,00@ 1109,00A P'Ferrocarrilrm 1067144 fr. B. |—— | —— Mai Lvorig, | —,— ¿ | Aplerbec Bergbau. 1 190 ao [124006 4° Sendun Es /236,25b [287,006 | bo. do, Vorz.-A. do, fleine| 4 L, — g 82,76b i; S. 50 unk, 20/4 96,00@ | 95,00 A Halle-Hettst. Lt.A| 4 —| 1.4 | 85,256 | 85,60 G Crefeld. Straßen 4 ) —s y MiK, 7 Meier, Disk.-Bank. |12 [12,8] 11786,60b G °/176, 60b G9 Archimedes. éculas log |L1 400/00B ° /400/0eb B ° Eilen ura Ke Un, D 128/78 60 118,78b Lo Möbert do, ult. (Ea I , S, 51 unk. 21 4 As 96,50 Q Königsbrg.-Cranz) Ih) — -4 [136,00 G 18: 3,10b Bal 1899, A 10844 96 25 6 96 26 G Zut noîtsCte.rz, 1952| A, Mie | bo, Int. Bank. |13 6 [14 180106 G °|180, 50b G S Pape L T 1 )| 60,25 G 9 58,60 G ° Etlengtes R irt. 8 132 22,00b 6 |1324,7Eb G do. Nassau Brgw.. |24 “ec ap E ; \ 88'506 0950 a Ra S! A A E Danz. Ele ftr, Str. 1083/4 93,76 G 93/75 G do.S ¿tV0Uiörz, 1951/3 1.7 - _— i 2 do. ul. (heutlg.| 179/a80%à(b Aschaffenb. Papter. J A /114,60b G 114,00b G Eisenhütte Silesta. 112 510 ‘0b B °509,00b G ° , Schucert ho. St.-R. 1910| 4 B. 80,80b 81,00k Q do. i „D SHQO do, do, Lit. B18 14 | | R Dtsch, Eisenbt [102/4% E do. Louisv.rz, 1953/84 1.1.7 | —y—- , i Maí Lvorig, 161480à80ïb i an aff tlienb, Mf. /181,60b® |183,60b® | Fitemverk Kraft... 12 129'00B © [129/00 B ° ' Splegelalas. [20 do, mten tene| 4 | 1848 | L | 011008 | bo, Ubt E Bt a Ar Ord T0 O M] 14-1000 a 18860bB do. do. “1/1024 o1776B | oi/76B | LongIslMir.15 1 Me UaitGs Mans Q T P L, E ES S Au lde. (18 (12 |1,7 [164,008 © (163,608 | Se Meyer j, Co.| 8 230,00 6 ° /230,0eb G ° | do. Stahlwerke .../10 10 | S Ult fhoutih, S So / ; E a i | n Ne aUL Düsseld. - Duisbg. |108| 93,106 |9 Manitoba rz. 1983/44) 1.1.7 | —— Hvp.-Bank| 9 | 9 |——® | —— rie noutig.| 15344243444b t bensab.. 306,00 G ° |808,00b 6° | bo, ult. shoutig.| 1653 bo. ult. sheutlg.| —,— , Pfandbr. Abt. 6, 7/4 94,756 | 94,75b G Mai {vorig: | —,— t lisseld. - Duisbg./108/4 3,10 | 93,10 Q Nat.R.of M.cz. 1926/41] fr, 8. | — “ oib, Cred ‘eBank..| 7X T4 / 122/006 ° |122,006° | do, ult. ede g. 4 188 ub Elberf. Far enan 188. 116060 | 77,50 6° "Mai oan Bg Mai .|—— Abt. 9,9 [10,12,13/4 94,75b G | 94,75b G | Modlb. Fried.-W.| gu —- ri Elektr.Hochb.uk.23/100/4% 101,20b 1101,76 B F F LAE Ta: R Bai Dai l A2 | 2 Se ‘00b° Mai 1vorig. (A2Ra Ua b Elektra, Dresden.| 6 | D Di Mc g. B Mai Aboria , , Abt. 9,9 810,1 94/75 Q 94 76b Q E A A pt L E do, do. oaE | 97'508 97,60 B R.1.7, reuß, Bobentcedit,, 1652,00b® 151, : 181,156 ° [182,25 6 ° Cleftrizitäts-Anlag| 8 7 7% |

b pt prt dret k jd d: S. bs dea, dea Due À

0 B| 1

rit

S

1169, '00eb G 168,2 KochsAdlernähmsch./11 11 156,50 G ° 156, 506° Koehlmann Stärke/20 (22 |

D

| 73,2669 | 73,2569 | Kohlendestillat „19 |- /493, 766° 499, 7569 | Kolb u. Schüle Bw.| 6 | 9) | 62,00þ G °| 52,2669 | Kollmar u. Jourd.|18 |— [110;00b 6 °/113,50b 6 ° | Köln-Neuess. Bergw|8s |.

1 Í 7 7 1 .1 |184,00b G °/180,00b G ° | Kölsch, Walzenguß.| 8 | 1 1 4 7 1 1 1

Pl jl jd jd jd fei fti fk: Pa

O

do ba 4 bs A I

a

s Du a Pitts,Cinc. C. xz. 42/45 4. a _—— eich8bank ,95 18,48 |136,90b 1356, äl 75,8069 | 75,806 ® Mai vort ag? Königsborn Bergb.|18

96,006 @ 96 26b S. Pacif.LNef.Mtge.| 4 heinishe Bank „...| 6 | 94,00 G © 94, ,00 6° Bamberger M Ste 23; 506 23/50 G 4 „Mai luorig 12 N 5 1198,70b @ 193,60 6 9 Kbniagzelt, fon, i —,— —,— S,P c, 199 4 E j Bp ant (das 127006 6° Banning Maschin, S E t ü #8 ult. sheutig.| —,— | / Körbisdorfer Zucker 7

y r ck | 3» 141 - . ep 96,100 | 98,10 Q As L -E0eftf. Bata x 31/ 156,00 6° |166;00b 6° | Baroper Walzwerke/18 10 e 6060 O2 Mai Uvortg. | —,— é aden Gebr, Körting... 8 100,006 |100,00b@ | Fl. L. u ‘Gr, 1981/6 L S O ? 1111/2060 |111,26b 6° | Barß, Lagerh, .--- ns 39, 2'15bB | V: Elsbach & Co... ./12 |1 189,00 6 160,2 E Körting's Elektr. .| 8 97/50 G 97:50 6 o, do, rd. 1931/6 0 isk.-Gef. Á 109'50 B 109. E0b Basalt, Akt. „Ges. g 123,00b G (132, Em.- u. St, Uri 6 87,00b 87,006 B ® | Emil Köster, Lederf.|10 92:00 G do, do. x3. 1927/6 —y ga Komtiterz 1—4 '20b G °| 79/,00b® | Baug. Berl. N. i. 2.|o D|/6 p. S1.| 46,006 | 46,00 6 Engl. Wollw. Vz., A| 0 | 0 60,00B °*| 49,6069 | Kostheimer Cellul.11 S l do. Bert.d.Treuh.G|6 48,00b G vstoter c Bank 0 79, 5 s 6° d KaisexWilhelm 0 4 10 44,50b à 44,50b G Erdmannsd. Sp. . 8% dia 78,76b B 78,90b Krefelder Stahlw. «1182 ic L do, do, Ref. 1951/4 75,60 G t, V, f, ausw, H.| 1,4 [160,26b G 150,30b 56. f. Mittelw, i. L. S p. St.| —— E Erlang. Baumw. 116 226,50 6° /226,5069 | Kronprinz Metall. |20 |-— 98'25b M Sl, L.S.W.1 rz. 1989] 4 —— Po, ‘ult. shoutlg, A, ?î Bauland Seestraße — |0D| 1.1 | 79,506 | 79,60 G Cavl Ernst & Co..| 0 18,00B© | 18,00B® | Gebr. Krüger u. Co.12 10 | 96" t.L, TT. M, J. 1989| berg Mai \vorig. „6p. St.675,00G (675,006 | Es@weiler Bergw..| 8 228,00h G °/228,751®° | Rruschwiß Buderf-22 116

i 147,75 B ° 148,60b B ° | Kunz Tretbriemen| 7 | 7

: 5e Ag OE bi Ae 8 149, 149,266 9 | Bauv. Weißens. i, L. 56° 148/26 6°

‘ehuant. Nat. 600d —,-- fishe Bank ° Celluloid. 9 |1.1 148,256 ° 148,26 Efsen. Steinkohlen. [10 :

bo b, 206 8',.00b Q yaassh, Bank-Ver, . t » Bazar Genuß\ch.. 6 p. St./701,00G [701,00b Joh. Faber Bleist. 115 278,59 G ° /278,0eb G ° | Küppersbusch u. S.18 13

ae Ba d ' do ult. sheutig. / ; 121,25b 6 °121,756° | Kyffhäusérhitte „..| 0 |— y h 125,006 6 °/125,0069® | Lahmeyer U. Co. 8 |—

1. 1. L 1. 1, 1. 1. L. L. v

E

77,50 G ° | 77,506 ° | Nhein.-Westf. Zem./10 170,50 1170,50b 71,1756 ® | 771,796 9 do. do. Industrie] 4 aner gi 136,26b 6 , ron: do. do, Kalkw, 12 „7 |153,00b G */152,00B ® 81,006 9° | 81,0069 | bo, do. Spr engk.. 165 .1 [286,266 [236,9060b @ 331,75þ G [1333,00 & Rheydt Elektrot. ..| g .1 [119,00 69 |118,50h® 219,89b G °/220,00b G ° | David Richter . 0 4 [105,506 [105,50 G 156,90h® 152,506 9 | Niebeckt Mont. 6: 12 4 [191,000 6 [193,00b @ 186,006 [137,00 G J. D, Riedel 12* .4 [260,00h @ [263,00b G 126,006 G |126,00b G do. Vorz.-Akt.| 4 E 228 128,266 1128,10 G S. Niehm u. Söhne] g 1 .10/111,50b G #/111,506,G ® 12/,006b 6 127,26 G Gebr, Ritter 1 (136,50b G ©/135,606 0 104,50h G °/103,50bþ G ° | Rockstroh u. Schneid. 6 142,256 [143,006 G 168,506 ° 168,506 6° | Roddergrube, Brk.|12 15 |1. 336,00h® 270,00b G [270,006 G | Rolandshütte ; Ù 90,006 G ® 144,50b 6 °143,00b 6° | Rombater Hütten ¿ 1653,00 G ® 235,00h G ©1236,0069 | do, ult. (O 96,006 ° | 96,00 G ° Mai \vorig. 126,90b B °/125,90b B ° | Ph. Rosenthal Porz. |: Ï 277,00 9 ® 209,00 G ° 209,006 ° | Rofiger Braunk. 59,00b 65,00 B do. uckexfabril 126,60 G Rote Exde neue i. K, 174,756 9 Ruff, Alg. Elektr. 140,00b G €199, 50b G ° S va

TO

E bs A Ls E D

ers, s St.- 897 (1; )| | 91,9 Dl 2 J B R t, L I 0 '00b G © Bam. u. Ladew.. De i g wth L 2 E 5% t S O . Abt. 14, 148 ul, 17| 4 E | 04760 | 04760 | Micbeclaufiger | 9x Tad a | 7a do.07, rg. 105bzw.|101/4 94'50b | 94/00 G N. Pac. Pr. rz. 1997/4 |1,1.4,7.10 o, e ntral -Bod.| 94 | 9% [188,40b 188, ) 609,00h° |612,00h0 do. Lieferung .…. do. do. ör u. 1r| 8 Ai 70,106 | 70,10aA , Abt. 16,16a uk. 19/4 L 95,90b Q | 95,00 G Nordh.-Wern.L,A| 35 — | 1,4 | 61,266 bo,09,10,12unk.23/1004 bo, Lose [fr.Z.146 p. St,.| —, —_— , Abt. 17, 18 uk. 20/4 | versh.| 95,40b6 | 95,40 6 Paulín.-Neurupp.| 44 — | 14 | —,— d bo, Grundentl.| 1,5,11 | 84,006 | 84,106 * Uar 19 U 21 4 D 4 02400 R Prigniyer Pr.- A. | L i; R E Too, ; 20 unf. 22/4 10 j 5 os ) ) 814 Ausländische Kommunal-Anleihen, t 3% versch.| 85,400 | 85,10 G Me ed ¿Ql A Le a Gr. Cass. Straßb. 1085/4 Bozen, Mex.1897 1.5.11 | 87.76b Q | 85 80b G Abt. 11/35] 1.4.10| 85,406 | 85,406 | Rint. «Stadth, LA/ \—| 1,4 115,006 [115,006 a R EAA “s /100)4 Bucax. 1888 konv. 1.6.12 | 93,60h 92,26b Hamb. Hyp.S.141-470/4 | versch.| 94,50b Q | 94,50h Q do. V 4 115,006 [1165 ,00 6G S r. LPó Stx. 1,2) 1004 do. kleine 94 /75b 94,0ub do, S 471-540 uf. 16/4 | 1.2.8 | 95,00b G | 95,00b G Bata, | 7% 1 [138,60eb B |139,60b G Î othring.Eb, uk,20/102/5 bo, 1896 — — do, S, 541-610 uk. 18/4 | 1.2.8 | 96,50b 6 | 95,506 do. ult. shoutlg.| 13 Magdb. Strßb, kv.) [1034 do. kleine 89,90b 89,90b do. S, 611-690 uk. 21/4 1.4.10| 96,506 | 96,50b G Vau | Tiatb Ober, Eisb. 191 1 1004 +4 1898 —,— u gur do. S, 1- 190, 801-880/ 3% versch.| 85,50b G | 85,50b G Bscipk.-Finsterw. 12 |— F 1A: | gi J e Ostd, Kleinb. v. 95 [1001 4 kleine 90,309 | 90,306 Hann. Bdk. S. 8—18../4 | versh.| 93,50b 6 | 93,50 G …. | Samlandbahn .…. 102/4%| Budapest 14 Int. 88,00b A | 89,0066 | do. S. 14 unk, 1919/4 | 1410| 04,60 6 94,508 | Santung Gen. „| 12(—[|4pS|268,00b 6 |267,00b @ S R O, 4 do. 1896 -_ — — bo. S. 15 unk, 1919/4 | 1,1, 208 t Sager, Kleinb. Les vis aen | as p S 3 3) N don | 4208 [e S lau 11 2200a | 88006 Deutsche Klein- und Strafiem | Sübd Eisb. 95/07 /1008% bo. 1888 1000 £ —- —— do, 8om.-Db, S, 2,8% ¡L a f bahnuafktienz o Ves L 10084 v — , 600 £ ie gere éer js do, #om.- 1 y y © uv j ivibe s 1 de, 100 L 91'906 | 91/900 deips Hyp.-B.S. F, 8/4 | 06,756 | 95,75 G N DORS, LUSSEN, DITERAR G N, Ver, Eis.-Betr. 1, 2/1024 / o tetord egt 116 [0 |1.10| 88,506 G °| 89,00b Q ° Falkenstein. Gard..| 8 do, 20 £ 92,10eb 6 | 92,10eb G do. S, 9, 11/4 .| 94,250 | 24,266 Aachen. Gnu L 8X| 8 1,1 [160,00B ® |160,00 B 0 Westd, f arien | 84108 Schiffahrtsaktien. Bod.-Kreditbf. 162,506 L L Holzb. — |1,6 | 50,00b 53,00b G ein-Jute -Spinn./10 bo, 1891 große 101,60 Q Le S, 16 unk, 1922/4 .4,10| 96,00 G 86, AEG Schnellb,LB 4 1A n 75 G 101, 756 G Wesil, Brel, Vorort |108|4 3,00 warzb, Hyp.-Bank 102,50 G endix, 1.7 | 99,60 B ® | 99,00h9 eldmühle Papier. 12 154,60 6° 154, 50b 6° | bo, ult e: 139%àlb bo. fleine L, 4A f 151,766 [152,00 B i Mai Uorig. | 188175 11 287,26þ° 1288,60b G ° | Leipzig. Grdbi.„Bk.| 8% 81/1, 14

61,25 ü 106/8%

0. 7 Er.Verl.Strb,uk 21/104 2114

San A

D N

r 1,7 4. 4. L 4. l, L 1," Li r 4. 4. L, r 5,

Do — s 2 js E L A E ps t 4 A B O A s e

di jon fend pki } fend Sr Jerei fend e! ferti snd sb Pat

S LE Fe MREES. Cre tus En 7 Ce

_

j

O F 1 fs fri Fd brt A O

E E E E P Ee E E E E EA b

E

bk Pun Jerròi pru F

e tes pa TaEa

S D, 29-00-00 do

enwerk 6 (Böhm Portl. 12 | 8 126,80 B 9 Cartonnagen/12411 120,60b G ia Gußst, Duöhlen20 190 | 1. 6

180,00h® do. ohne Genußsch. 190, ‘deb 6 °|19 1,0069 (866,00 G9 | * 428

b

136,90b G 136,00þ G

ki pn foi fern ferti fend fai tb jr spr ferti fend fern fmd fred farb fmd erd sund

l s EO Js prt fs A A A A F

“101/806 [101/75b bo S. 8, 7, 10/84 versh,| 86,25 6 do. L, A Vorz, | 14 2,16 6 [102,75 6 ° Kurs ohne L Dividenvens@ein, do, Landbank 40 4 t 117,60 6 ° Ren fan tai 46 271;00b G °/277,50b G ° | Resten u, Guill, ..| 8 bo. ult, sheutig.| —y Meckl.Hyp. S.1 rz. 1254| 1.1.7 113,50 @ Allgem.Dt.Kleinb, / 7|8 [135,606 t s Argv, Dampfschiff. O 2 | 1.1 /117,40b 6 °/117,00b 6 9 MSibir, Hdlsbk. i, Rbl. 3 226,00b ü lg Ain Elekt. Be 122,60b G |123,89b G iltec u. Brautech. 28 |2 Mai Uvorig. | —s do. S. 1—6/4 | 1.1.7 | 84,00b @ Allg.Lokal- u. Str.| 9 |10 163; ‘40ho 163,1068° | Ausländische Eiseubahnobligationem. | Berliner Lioyd….| 1,1 109,266 ° [109,25 6 ° tegener Bk. f, H. 1.0, 120, ,50 6 Bernh. Masch. | 9 |—|1. inkenberg Poril..| 0 86,10b G | 88,008b 6 | bo, Gümmiwaren| 7 |— 1908 4. 93,00b do, S, 7 uk. 1 1 | 94,80b Q Alten.Sthmalsp.A Aus — —,- FRD Deutsh-Austral. - D. ul 1. 1170, ‘50b G C|iTI, 00b 6° Eibd, Boden-Kred, j -y ae a6 E Cementbaut. L 6 p. St.|610,00 B y lensburg, Schiffb,| 4 181,006 ® |120,26bþ 6° | do, Pian. Zimmer.|18 |16 Srogiania 1994 di N iedene e S, 8 unk. 2 96,60 G a Vad. Lokalbahn... | 1 |— A GLIONN 6 ra B, —— do, ult, {E —— bo. Diskonto-Ges.. 6 112,00 do’ Sichorienf. i. L d "St./106,00 G do, Werkzeug «26 [26

Been 90S. A j i Medkl.-Str. H.-B, 1, 2 | 01,768 Bochum-Gelsenk,.| 8%| — 164,508 164, ;00b bo. do, 1908/8 1. —,— bo, ult, {bauns. - — à 12TUTNW b | Mai beta: "60 #6, bo. 1906 unkv. 17 4. do. S, 8, 4 unk, gi 90,76b Q Braunschweiger. .| 7 | 7 gens O —y Elis,„Wstb, stfr. G. 88/4 91,25 G Mai \vorig, | 127(à{eal at

Helfingfors 1900 - - do, 8X 83,26 Q Bresl, Elektrische, | 6 | 6 | 1,1 [101 ¡76b B °/102 oba do, do, fifr, 4 86,76 @ Hamb. Reederei v.96/10/12 | 1. 1 80, 10b® | 81,00b G2

1,1 1.1 9/4 1.4 214 | 1,1. 4:1 “g 1908 4. —,— S, 188 1,7 | 88,10b G Barmen¿Elbetf.., 6 |— H C d 130,60 a Mai \vorig. | 170/à11/à1h Angar, Kredit-Bank G — E Vampfmühlen 1,1 198,90 B ° 4 1,1 11 1,1

1914 / 107 p. 20 (Deutscher Reichsanzeiger, Thu, 07 May 1914 18:00:01 GMT) scan diff