1914 / 108 p. 21 (Deutscher Reichsanzeiger) scan diff

Haeutiger | Voriger Kurs

Hoeutiger | Voriger Kurs

Heutiger | Voriger Kurs

Heutiger | Voriger Kurs

Heutiger | Voriger Kurs

Youtigor | Voriger

Heutiger | Voriger

Heutlger | Voriger a S “ui | S | 87,006 | 87,006 Hbg-Südam-Dpf\ch. [14/14 | 1.1 |'68,25b® [158,256° | Berein, i ° é 6 wo d B - . s 7 Nus —— | Mein. H.-BL S.2,6,7/4 94,60 G | 94,606 | Crefeld.Straßenb. LI [1,6066 | 72,76 | Grd Josefb: row 1990/4 | 11.7 | 85,250 | 86,258 09° ult. sheutig.| 168%a% G ab Bereinabk. Hamburg| 9 [d |—,s |—-® | Berl Eletir. Were 170,250 (170,7 Lu Bus A O E C E ;| 94,50b Q Danzig. Elekt.Str, 14 (109,76 G [109,768 Kais erd.-Ntdb.1887|4 | 1.5.11| —, —— Mai Iorig. | 15988à0u8Kb Wars, Komm.-Bf...\12 12 | —,—° | —,—o | do, ho, Vorz.-A. 7 [‘o000u- [ coiaEs Göthe, Maschinen|14 [14 |1.1 [243,006 ° /243,007/8 ® } Leonhard, Braunk. 1.7 [156,50b G 156,626 % tit « . S. 11 unk, 1916/4 | 1.1. DtshEi{enbahnbt. 14 1076 G®° [1306060 | do. bo, gar. | 1.8.11| Zit Hansa, Dampfschiff. 20/20 | 1.1 |248.30b 6 °249,90,° | Wrge Lank 1—4/12 12 (171,256° 171,26b | do. Gubener Hutf. ‘1 (22310 (223/1020 | Sraufurt.C N 0 [0111 |,76,508° | 76,50B ° | LeevolbEgrube 1.1. (1650,00b @ ®/189,00k0 . S. 12 unk. 1917/4 | 1.1. 60 Elektr. Hochbahn. 1,1 190, e Kronpr. Nudolf3bahn|4 | 1.4. 86,75 Q do, ult. {houtig. 2474à A9 ABLD Welt etesge Bodenkr. | 7X | 7% |133,756° [133,756 ° | do, Holz-Compt... 1 | 86166 ° | 88750 | gu a8/10 |— |14 212,506 (212,500 | Leopold ém. , 1.7 | 89,76h° | 89,75h® 41 L R E { eutig. é 6 t) L 88,75b G Mai \vorig. | 249!/a84(0550"8à49 4b Lipp. Ver. ....| 5 | 5 [100,2560° 100,25€° | do. Îute Vorz-A. ; 105'B0b 6 °|108 Getg e Freund Maschin 1 1.9 |211,90þ® [209,00bB © | bo, Gen r. 7 109,766 ® [109,750 9 4 , L

[24

1.4.10 | 88,25b Q S Ee 1902 3% 0. Les L BEN az Karlsbader 1992| 4

l do. 1909... +| 4 82 90b 82,60b Kopenhagen 1892| 4

H 106 G do. 10/11 unkv.| E Soma |1 86,106 | 85 50b do. 1886| 3% 85106 | —-— do. 1895| 8 84 80b 85,20b Bien 86 I, T! 4

o

era i fTeine| 4 180,50b E Maild. 4sLire-L. fr.

87,00b G | —,— 8 4

ba ie bo 5

pa tate ta t

ats S. , S, 13 unk. 1918 ; do. ö Wiener B i j | S Mai Ivorig. v Í 81.75 Q Kop. Dpfsch. Lit. C| s8| 8 | 1.1 106.06 B © er Bankverein .| 7% | 8 [130,00þ® | —,—0 d 2 reund Maschinen 1.7 |219,50b G6 °/219,006® | Leyt 91,268 ° 258° . S. 14 unk. 1919 © [148,00 | Nagykikinba-Arad 4 | 1.1. , oph. ‘1/106. 106,008 ° | bo, ) ' v. Mashin.-Dau 7 /270,00b 6 ©/268,75b 6 ° i j ° (Ma oEIBaL „16 | O | 2,1 | QHERS L | SIATS Erfurt. elekt. Strb. 1,10/148,90 Q y g s 8910 G Morddeutscher Lloyd| 7] 8 | 1,11111,10b B ° ult. sheutlg.| —,— do. y j ‘riedrich8hall Kalij10 1.1 127,006 9 |126,2560°0 | Lichtenb j .1 | 62,006° | 62,096 ° r An Ln Gr. BerlinerStrb. 1.1 [160,900 (°/160,75b | Defi. Lotalb, Gold-Pr.14 | 1.1. 7108 E 4 Hs {houtig. 110%A11à10Lb 111,006 ° Mai { / Neurod, K. Vz. ‘7 | 50,2569 | 50,1060 | Friebrid 2hfitte [10 [16 |1.7 (153,75 |153,50b G ® Linde sEitmascjin: 123,60b° 123/000 6 0

5 4 . Set vorig. | —,— i 7 74 uuEx Tad L LE E En ry i altlàf , dò. Spebit.-Ver. j s a e E S. 17 unk, 19224 | 14. e Mai {vorig. f Sa 200 Kr. (8 | 11. 71,106 Mái Uorig. | 110%à1 1b do. Unionbank .…| 84 | 8X | ——® | ——® | do. do, Vorz.-A, 9 | 6 |L. 1210006012020 6 9 Frister Mok ab T P Bo Magde | Cor SeTA tags (13 (17 (07008, (1082000 B j i S ——— 5 F . .

y E n G E | 70,00b B °| 75,00b G ° Li 7340B | 73,256 , alte u. S. 10. Gr. Casseler Strb. 1.10| ——® —° §,00b G ® j Carl Lindström...

&

S 2

Ez

n bo P j n f

5

L 1197,09 B [198,25b G 2 1,7 168-76 |156,75b® (1.1 /279,00% 6 °/279,006 6 0

99,506 ? | 99,50

312,25b 6 ©/312,00b G 9

117,606 ° |117,606°

329,00b 6 °/329, 100 @ ©

126,90b 6 °/127,00b G 2 p A

o

i i a [m] © A D l

Î r . Dampf. Co.| 7| 75| 1.1] 85 00b o - sheutig.| —y Bernb Y 5 . 6 |4

, Nordwestbahn... 8. , Séles 84,25b Q M 7 urger Masch. .1 61,506 | 50/506 y Zu ( 73,800 | 78,75bG | do. Präm.-Pfdbrf.\4 bg. -Altonaer 1.1 | —— |—— . do, fonv.|8%| 1.8. A N Ver, Elbelchiffahrt . al 1,1 68,106 | 68,106 würit Zie Jvorig: 7/7 o o | Verthold Mesfitig 116 [15 | 1,1 |272,50b 6 ©/270,50h 6 ° Setnenatee Ki v4 Ett so | Singel Sciybfabrit E atl g MtktTH Et S Da As Raailuagee Strb L1 [172,75 |172,75b® , do. d. 1998 dit, A3 1.8. ry | j do, Berétulane Is | : ha!zs T i502 go R Nett, : Ï S 140,106 G © | Gasmotor Deus lo 7 1120/00 100006 o e L E e 5 d F Fs D, Fc E :: # - U, rb, ú u . , î G „Akt, —,— S do. 10 Bree ale 1ER R O da B L E U Hit N Ee E : : Bing Nürnb. Mt... 266» 164,266® | Gebhard u. Co... [12 .1 |170,25 /170,9969 | Ludw. Loewe u. Co. 91,40b | 91,306 | Mogk. S, 25,27 28 do. Grundr.-B. S. 3/4 8

A do. ult. sheutig. v | d x 14. { * do. do, fkonv.|3% Birkenwerd. Vz.-A. 1 /197,00b G °/197,00b G © | Geb. & Koenig ..|15 „2 |237,00b G /236,50bG j Hermann Löhnect. 97,706 | 97,75 G 8000 Rbl.| 4 | veri. | S Schiffahrtsobligationeu, 0 | Lothr. Portl.-Zem.

Mai \vorig. e 2 K: —,— j L j —— ; do. do, v. 1903/81 1.5. , ‘1 |/ 15,506 | 15,506 | Geis 64,606 | 64,60eb A | do, 1000-100 4 | vers. r vd. Gibke. S. 3-5 4:14, Hannov, Bic 79,25b® | 79,25bGo | do. do. 6,-P. ga L 6, 6s A 2 ë Obligationen von Bankenz “rader gr ch4 d . E G DIDOODR 9 Gelsenkidhen 10 i 179000 G °/178/600 G ° Aothe. Po , y , ordd. Grdkr. S. 3— , do, o. konv. 6, T e ank f. deut. Eisenb. : rie P L : E 1069 | 74,1069 | do, uft. shoutig. TTÄTSVATBR, y Bi, S) 0008 ÿ . S, 6,10—12, 15 do. v. 1908 Lit. C85] 1.6. , 75 E Famb.-Am.Pef.rs, 10014 15.5.11| 96,756 | 96,76@ | Ctrbk. f. Eisbw. avEls L 90,506 | 90;50b Q E EUS avg. A L T O Mai Uvorig. i7 4 0 do. e top

do. Vorz.-Akt. d au 6000 Rbl.| 4 | 1.1.7 do, 73,50 G S. 16 unk. 1917 Tus E Stb, alte/8 /220.00b® 219,506 | bo, Gußstahl| 5 101,00b G ©/101,75b | Liübecker Masch. Vz.

i ¿ T eA E, (14 fa 3. S.2 7x3.100/4%/ 1.2,8 /101,60b B Deutsch 14 A 3 44s E Me i 4 ‘1921/4 abei | 78,00 o 4/8 | 1.8. 71,50 G : S, 4 F. 10 E , 100,50 G e Ansiedlgsbk./4 | 1.1.7 | 586,806 | 85,80b G do, ult, shoutig.| —è aVal97a5 E E N - de od oibor d 193/44 222,001,008 s01,B0b, | Vambban _-rg-108/4W verse 9008 | 08008 | Mai (vorg, | 188 Ct 11 5 (21 (Un e | M S , , W gi s, d: , d 2j e [2 a

: Z L gdeburg. Strb. 5 70,75 G rdd. Ll

Rio de Janeiro 09 do. S. 34, 35, 39 ; S. 18 unf. 1921 Ai Magdeb1 ba 1886/8 | 1.8. , Nordd. Lloyd 01 rz. 100/44] 1.4.10| 99/506 |- /

89, 5000 Rbl.| 4 | vers. 92|4 ( Marienb.-Beendf. x 74,25 G j 1908 rz. 100! x P F REI B Nef | Bobg. Berlin-Nord 40,00b G © Q ;

500 1. 1000 £ . S. 19 unk. 1922/4 | 1. ; ( 115,00 116,008 | do, Ergänzungöneb 8 | 1.8. 8890 6 N do, 3. 100/44 1.4.10] 99,70G | 89/60 | VE. f. ortent.Eisb, uk.17/4Ÿ 1.1.7 | —— |—— do. §chb. Shönh. A. : O R Es e L n E OIE E en B Har ¿vna LNINDRR : (404, uther Maschinen.

9 ¡.Rost.) kv.| 2 | bo. 20—100 | S. 14 Mecklb. (j.Rost. G dd do Gold-Prior. |4 N do. 88, 85, 94 rz. 100/4 | 1.4.10 —— | , Siadt uk, 16 1.5.11 Niederwaldbahn .| 0 , f \ —— 2 | | F \ i Rati A 110 (e (Wes | Saint 1 (ne [Mig nLBiR eus LreSelens 3, »4 12 (mma ange Br cit 3 |= n dli 18 zien | S Wn wal (2 14 Bde” Ma Smut oniob e (2 (1 U eL oIteR8 | R Ml Be do. 1089-4000 d Ba Beo de “Land 156.18 Pr. Bodkr. S. 4 x5. 115/44 1.1. L 8 o |—,—° | Ung.-Gal. Verb.-B... 5 n E Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— JIudustricaktien Borfigwalde Terr, joD| 1.1 | 68,5066 | 68,25b@ | Ges. felettr Untern 10 (10 |1.1 [158/9040 168,506 C 0 do. Sa las . 1889 4000 / , . di L : E P . . 184 E do, do, St.-Pr.|/37 94à58’/h do. Mühlen 2

De , 3 10 T L a 86 7 | Me Bösperde Walzw...| 4 | 8 |1.7 | 70,1062 800 88,50b | 88,560b | do. Me R n t E i ea erdN L S, L —— s do, r&-10014 | 1.4.10| 91,906 | 9200B ° Kurs ohne leyten Dividendenschein, Braunk u, Britet ((11 111 (1,7 18C/8U« (oa0@o | Mut {vorigs| 158481 x 1887| 8) 0 T \ . Eisen . i i : n g. B01 do 400 88,76b | 88,76b | 144,296 ° |144,006° | C. D. Magirus 12 153,25b® |153,75h®° Malmedie u. Co../10

R y dun M S apreniieimaind

131/50b 6 |131,50b6 | Dux-Bodenb.Silb.-P.|4 | 1.1. 83,80 G :

, do. | 2A S i 24 unk. 19 4,10 , ux-Bodenb. ¿ 88/90b M Drreb E D HE IGNS (0n0 s L Bas an |Baein I La (das Wia | o C un Wie | Lr Ler Sistaeaa| 6 (—| 11 18000 | 18008 | do infimen: 6 141 | 608 | 8/08 Hiesige Brauerelen, Seibom MuM 4 (2 (27 (A aae | Gieel ott Hen 10 (1

93,90b „9 en. Invest.-Al.| 1. 9, j ili E ; 2A pie : . L, SHUERE „Hukerfäbr.| 6 | 0 [1.7 | 46,90h0 3 O L Ga M E OEUI

(08 66 80d R TED diger 1889| 8 16.1 wes 27 unt Jas O T Würzburg, Strßb.| 6 cid x T 1 L 84,70 G BVank'aktienz Dividende {vI, Ce Breitenb. Zement..| 0 | 0 |1.1 | 70,2560 Ae S enes S an 9/9 143,26 143,25 Mannesmannröhr. [13%

91, 4050, 2026 86,80b | 86,76b | Bürider 1889| 84 | 1.6.12 | —, , 28 unk. 1921 4 di ees D ol T 8410 G K a2i Berliner A EEs 15 |1.10/270,00b 6 °/268,00 G © Ann lg. Gaës| s | 51.1 | 91,7560 | 91,5066 ° | Gladb. Spinn. abg 0 ‘0 223. 18ho 21500 Marie doRh L A

E 868 O : 1922 (4. 96, i f; M h ars hne lehten Dividend . St.-Pr.16 [17 |1.10/291,00b 6 °/293,00bG ° | do. noleum|15 |15 | 1,1 |186,25b G ° 5b e AONITIE, QUO! ) ; 9 arienhÿ).-Kogzen..

do. 406 86 80b | 87,00b Verschiedene ausländishe Fo A0 GALLERU4.| 16 95,756 | Musläudische Eisenbahn-Stamm- und | do. Silber-Pr. 89/4 | 1.1, A / b enschein, Berliner Unionebul 0 | 9 110 EUBRLRA ReOEEe | DA Ra N Ea O do. Text.Schneiders 6|8 100,508 0 100,508 ® | „Mark“ Porll.-Z..

24. 40850, 2026 86,60 G Ns Budapest. Spärk.| 4 ua DE'60b a S. 20, 28/84] 11, e Vrioritätsaktien. Lemberg «Czern. F (5. 2 A Dividende [vorl|legt] Böbt Drrnga g d g b E fOGION A * S C |1.1 278,25 G ° 278,006 ° S. Wladenbed Sid I 102E0R rev W M Ses

da, pr au g j Chil. Hp.G-Pf. g ; ps : : E knv.S. 11, 15,1634 x s s Z 5 N 69,60b Q 4 s 2 R A E T T ELRRA 7 p4 ny V .. 7 , j 560 E . Spritfabrik. 21 9 j 429,50 G ° /429,50b G ° Öl 8-M. L 0 Ur 2s 01,7 i: É e

do. 00 e 86608 } Dän.Ldm.-B.S.14) 4 R, Na . Ctr.-Bdkc.. 1890/4 | 1.4. 94,00b G © Kurs ohne legten Dividendenschein, Rug Stb. 1a0s 3 Amsterdam.Bk. B.alte| 11 | | —,— TZ Bolle Weißb. abg.. 0 |1,10/124,256° |124,25G6° | Brown Bovert „.,| 8 4 |145,50b G [146,25 G Age Ae Le i 148/000 14826Bo T Bu

Q 19,50b G °| 20,10b®° | do, b, x

, , , D. V .sA,

162,506 G |162,50 G do. Kappel.

5. ,60 6 d f L i ; S L 101 Antw. Zentralbank..| 8% i 18050 G Deutsche Bierbr. ., 2 3 |1.10| 90,256 | 90,2560 | Bruchsal, Maschfbr./20 .1 /374,50bþ G 1378,50 G Gliickauf Brk.Brl.Vz| 0 do. 810 i 4 2 s 205,90þ® [702,006 ® | Mech. Web. Lt 209, 202, . . Linden[30 221,50 G ® |222,75h9 N A Sorau N 6

85,60b 85,60b ds. do. | 8X K E , 1899, 1901, 1903/4 | 1.1. 93,50b Q o, E 71,70b B „Don-K I , », Ae, 86,60Þ | —— do.Inselst.-B.gar.| 2% V i a 1906 unk. 1916/4 | 1.1. E Aussfig-Tepli N 11,910 14 —— | Bo "Dux B E | 76/60 G Tow V Via 2 A 222,50 G ° [221,50 G ° Friedrichthain Nfg./18 |18 |1.10/194,26b 6 ©195,10b G ° | Brüning u. Sohn .|12 Pil y- s Gebr. Goedhart...|11 | gar, 1 tis f u i j S ; Nx Je ä . F . 4 .….. R ”.. 98, 4080, 2026 84/806 | 84;80b a Meg 100fl-L 6 U E G 1909 v 191014 3. 94,00 G E heutlg. ; Südöst. B. (Lomb.) A DRTO Badi N fuorig S ermania 0 | 0 |1.10| 50,0060 | 60,006° | Buderus Eis. A-D| 7 1 (104/60 [04;50b | Görl, Eisenbahnb..| 6 E 24,800 | 84 80b Finnl.Hyp.-V.-A.| 4 (8,0 E 1910 unk. 1920/4 | 1.8.9 94,30 6 Miri ivorig, do, R IEN 99,00b Preglad S n atal E E 0 | 0 |1.10| 43,30b 6°) 44,2560 | Emil Busch, opt. J.17 :4 |266,00B [266,008 | do. Maschinen .| 8 672560 | 67006° d 84,800 | 84,80b do, bo, [8A Mr 1912 unf. 1922/4 | 1.8. 95,40G | Czakat.-Agr. P.-A. 1 | 98,75 R bo, do, Ger. Bl4 E Banca Gele: Sam S [S [j Fonigsiadt. 4 1.10| 82,50b G °| 82%/ebB ® | 3.W.Bus,Lüdnsch.11 .5 /152,25G |152,00bG | Goth. Waggon Vz.[10 I2OC a SIIESIOA e 20, Do, Ita «120 85,00b G | 84,90b bo. Stadthyp.-K.| 1886, 89, 94, 963% ; 84,50b G | Graz-Köflacher 7| L1| —- ° do Do, Sex, 214 | F D 179'60b @ °1179'u0 60 | Landré Weißbier .| 2%/ 0 | 1.10| 74,506 ° | 74,506 ° | Busch, Waggonfbr. 19 |20 | 1.10/296,00b @ ©/297,26b | Greppiner Werke 10SRO So (UdRUOS j Meggen. Walawer?/10 85,906 G | 84,90b * 1909 unkv, 19| 4X | 1.1. —— ä " " 1904/84 1.1, 84,50 G 1,7 | ——- Gr. Ruine Cisenb.|8 | Ri Gu er En, | 69,30b G | 68,76b G Hegalvraueret (12 |12 |1.10/208,0eb G °/209,00G° | Bußke u. Co., Met. 7 :1 103,006 [103006 | Grevenbroih (7 ares go | % Toguin 9, Co.11 86,00b 84,80b do. 190911 ukv 20| 4% A. ; 92,90 Q Komm.-ObL. 01/4 | 1.1.7 | 95,40 G 95,20 G ) U Blenr: aus do. o, fleines8 S 5 Bari f cs hüringen. 142,25 G ©° 1142,26 G ° tünch. Brauhaus,| 7 1.10/109,60b G ©/109,50b G ° | Capito u. Klein. .112 1.7 1136,50 G°® 136,50b G ® | Grigner Maschinen|18 | 0 263 eno N M Ä 85,006 | 84,80b | Holl, Kom.-Kr.-L.| 6. E 90 “s unt. 17/4 | 1.7 | 96,50b A | 95,208 | Lembg, -Czernow. ° : &wang.-Dombrowos81/44| 1.1. My Barmer Bankverein . 3% 169,60b® 110,00b @ 0 | Pabenhofer.……. 14 [15 |1.10/238,40b 6 °/237,00b 6 ° | Carlshütte Altw..| 6 2e 6 | Ge Um BLERENA Gooen gal S028 | Mteitur, Wollw, «20 ‘41.10 | 85,00b | 84,80b | Siitl.Bdf.-Pf. gar.| 8X | 1.1. ? * bo. 12 unk. 22/4 96,306 | 96,900 | Desft.-U, Stb. i. Fr. T1 Ll) —— / SU Cla CHAe n a E 85,0 Bayer. Handelsbank : T as en A Stbüneborace P E E E E e lad FNLAMDNO G 0000 as do. Terrain-Ges. -| 0 199/00 (199/00 | Deilomiee ia 7 90b | 84,90b |J -V.S. 5 Ra 6,06 4 | 85,90 . shoutig. bo. 1889/4 | 1.4,10| —- j Y Bayer. Handelsbank ; j 1.10/215,75 216,75 | Carton. Loschwiß. 26 |28 | 1.7 [999,00 © | Gr. Strebliß. Bem | : thle Miinittoen ; 1908 406 „| 4 4.10 | 84,900 |8 Jütl.Kred.-V.S. 5| 4 do. 87, 91, 96/38 8 do. ult {hdciio do, Berg.-Märk. Elberfeld 7% [149,0000 "6 Schultheiß 15 268,5eb G °/268,5eb G ° | do. ohne Gensch.|15 . 213.75 G 0 21450 69 Grün n Be ou 122/000 6 ©/122/0000 Vilbe Be an , . B i: , , ülh., Bergwerk . 111 7 103,26eb G 102,506 | C. Müller, Gummi| 5 108,506 ° [108,50 6 9 116,256 ° 116,2569 | Müller, Speisef. .…| 6 | 7 [1.1 /129,80h° |129,80h° 88,40b G °| 88,50b G ° | Naphta Prod. Nobel|22 |— |1,1 | —— 1492,25b

S

1860 ex Lose| 4 1864 er Loje S. Paulo Eis, gx.| 5 do. do. I. do. Gold 1913...

K

2+ E. & bt des O M) R

D d E ju j L F 6 ck

Fus ft fes js - K

s

2

S S s fs js js I 4 A =DL O L d

fend part ps hrt de Tad Fs t eri

-

e 2

S K

O

T-B

I E 82,906° | 82,2569 130,906 [130/256 175,00b G 21175,50b 95,50b 6‘ | 96,606 © 89,0096 ° | 89,256 © 42,15 | 42,75 B © 458,006 © 1498,00 498,00 G ° [493,00 6 ® )| 82,256 ° | 82,25 6 ® 180,75b B [180,006 G 119,506 * 1119,50 0 - 204,80b® [203,006 49 83,50B © | 83,50B 2 62,506 | 62,006 115,90b & |117,00b G 96,75 B ° | 97,000 B 9 91,006 ° | 91,006 138,26 |137,25b 127,75b° [128,000 G ® 127,00b° |128,90b° 288,500® [285,00b 242,00b® ‘10| 99,106 ® | 99,00 G & 170,006 |170,00b 113,006° [11210069 124/50 [125,26 6 ° 131,006 ° |131,008° 264,50 6 ©° [264,30 6 9 113,508 ° [114,00 63,766 | 63,50 G 345,00h G *|344,00b® 167,25b G ©/159,00 B °

D ck

E -__ S DM j

4106 | 9560bB | bo.1000-100 | 4 | vers.

Fus fun 2 Prt N A bb Q É OBOLLARDA D |ck

/|

wW o o h

e

3s des jus fund pk prt fred fred QO

O9

5 V

5 jp v V P M S

gu dus ded fd ded _ded ut Pes §3 A Ps R

2

ARAAARA I]

ps pi pt prt jut prt jd bund fred jr fert derd Put Pet

haar D Rr

M 03ND

®

2 |1.10| 71,00b G °| 71,00b G ° Brüxer Kohlenw... .|28 |25 Ï —-9 o Th, Goldschmidt 12

[e

s

j |

©

2D D. R A D A M T T O Sh

P

S | ==

SEgFEEEs

1908 406 - | 4 4 pa 84:90 B D bo Ebi 8X | 1161 ¿ , z 1906/8 36,50Q | 86,50 Q Mai \vorig. | «— Moskau-Jar.-Arch. . 4 | 1.4. | s 1.9 4 Rff.-Éngl.U. 1822| 5 8,9 R E do. do. S.5/ 8 6.12 | - Pr-Hyp.-A--B. abg. m. N / Raab -Dedenburg, 2X —| 1,1 | 67,70b | 67,60bG | Mostau-Kurst 4 | 1,6.11| , E Ae) 9% | 8% (161,80 6 ° [161,80b @ ° nos Berg .…| 5 1.10/112,75b 6°113,25b 6 ° | Cart. Masch, u. Fag.|i.L.\oD. 92,10G | 92,406 |Œ. Gundlach bo, kleine| 5 Be E Kopenh. Hbes.-Pf.| 4 L, : Ausl. rz. 126. . 4% 119,40 | Salzb.Eisb.u.Trb.| 24 —| 11 | E Mozskau-Smolensk .… 4 | 1,5. f; 2 ; M l b Vikto 6 1.10/101,60G° |101,6060 | Casseler Federstahl| 5 115,00G 116,90b | Alfr. Gutmann do. 1859| 8 1E m 38'20b do, Kredit. S.3/ 4 | 11. - 68;00b G S. 1. m. Ausl\{ch. 006 Südösterr.(Lb) F 0 Ll 2 T Nifolai «Aligatonen E S bs, ph.-Bank, X | 6% [109,80b® 1109,70b® Charlotierhütte la 183,80b® (1645000 Haberm, u Gutes 1880 ver| 4 | 1511 | 88,256 | 8 Mex, Bew. K.-Ob.| 4% | 1.6. i ; a 1.1.7 (116, do. ult. sheutig.| 20% do. o, Tleine|4 | 16.11) —— | „Bank. / : f O BoONs (L400'A° | Hacethäl Dra! 0d R 1er| 4 ‘6,11 | 86,26b Q | 86,206 Nrd. Pf. Wib. 1, 2| 4 4:10 | —, ; : versch.| 92,50b 6 Mia, a Drel-Griafi .…. 1887/4 | 1.4.10| 85,000 | 85,40b 29 assenverein.. 8 [119,606 ° 119,50 G ° Brauereien. Chem. Fab. Buckau|10 151,25h0 |152/00b G ° Da Sag S | | | è 153,00 1563,756° | Halleshe Maschin..

J E)

Hrrr Si

187,606 6°/187,50bG° | bo, ult. (heutig.| 402à1!b 41,00eb G | 41,106 Mai {vorige 403à5724b 362,25 (360,10b G ° | Nauh. säuref.Pr.i.L.|o D|/ p. St.| £5,900b | 53,90B 152,00 G ° /150,50b | Neptun Schiff3w. .| 4 | 6 [1.1 | 84,7589 | 85,009 144,00b G °/144,00b B ® | Neu-Finkentrug .…|— [0 D|1.1 | 69,00@ | 80,00 G 153,006 [153,0066 | Neu-Grunew, f. L.|0D\/6 p. St. 177668 17756 98,000 G °| 98,2569 | Neu-Westend A….|— [0 D| 1.7 |168,006 [168,90 G 58,006 ° | 58,0069 | Neue Bodengesell..| 0 | 0 [1.1 | 89,006© | 80,50 69 126,506 ° 126,59069® | Neuß, Wagenb. i. L.|i 95/6 p. St.| —,— Siye: 345,00b G °/345,50b G ® | Niederl. Kohlenw. [12 [1,4 216,00 [216,506 8 158,10b G °/157,75b® | Niederschl. Elektr. 1,7 |146,60p @ °/146,00b G ® ¡E fi Niens, Éisen A... 1.7 | 42,40B® | 424089 49,506 | 49,560bG | Harkort Bergwerk : / Nordd. Cell 7 (14 (86 ebao183/00b( t Í ) Nordd. (15 115 | 85 °/183,00b G9 859,9ub G °/360,00b G ° St.-Pr. 7 |200,0eb G °/199,80b® do, j: vit 2d 2 166: ob6 | 150 D 11 r L 14

d ult. houtlg.| O Norw. Hyp. 1887| 3% L - A ù vercsch.| 84,40 G Szatmar - Nagyb, i I gEE 2E A 0A do. 1889/4 | 1,4.10| 85,30 B Makler-Verein 5 [101,00h G °/101,00b | Bochum Viktoria „. 1.8 [105,26 6 ® [105.25 6 ° do. St.-Pr.[10 | 264,90b [264,50 G Hambg. Elektx.-W.

Mai \vorig. | ——- Dest.Kr.-L0f. 1858 fr. B. B (1085 an i; 1904, 1905/4 | versh.| 93,40 G Ver. Arad. u. Czan. L S s I i Gri C g s A Pest. U.K.B.S. 2, 8| fi 86,7566 | 86,75 Q 1907 unt, 17/4 S 94,10b G | 94,10G | bo. Pr.-Akt.| 6 |—| 1.1 [103,26b | —e— Tranzkaukafische . ser/8 6.12| —s —, o L 112,256 ° [112,26b | Brieger Stadtbr.. 1,9 [104,50b G ©/103,00 G ° . Grünau 10 —- do. Kom. Obl. S. 2| 4 A s 1909 unk. 19/4 vers«| 94,10b @ r E O vén rater Dant le 0 2 L Diner E) LIOEMIOO O2 1140007 : E 10 (140) do. Vat. Spark.| ; Y i 1911 unk. 21/4 | vers. 94 A eier —- Koslow-Woron. 1887/4 | 1.4.10| 85,000 90 4 o Bre S, 2E anziger Aktienbr. 1.10/1188,25 188,25 G ° Us S 86,006 | oln Pf. 8000 N.| 4% 88 10b A N 1012 L 984 MAS 95,60b G 95,60 G Kursk-Kiew | 6*| |1.2.8| 4 l ay Sh p ‘4110| 86,10G | 85,10 @ 2 e Bu e End, 1K CNLOD A L TRIA, Dortmunder Akt. . 1.10/397,00b® 396/06 G © , Milch 16 —- bo. 1000-100 R.| 4% 88,59b Q | 88,900 bo: Komm.-D. uf. 18/4 | 1.1.7 | 95,506 | 95,50 6 * Außerdem 54 Rbl. Papter. Kursk-Kiew 86,75b & | —— E@oburger Kred.-Gei S020 G S |B9IORES | Be R 1,10/442,26b G © 442,00 6 ° : Ind 6 ——- Portugies. Tabak] 4% - 98'90b do, - do, 1909 uk. 19/4 | 1.1.7 95,50 G 95,50 G A E —— LodzerFabrikb. ukv. 15/4 L, T Gom.- u. Disk. „Bank ; No 89,00h.G © do, Viktoria 1.10/124,25 124,25 G ° ; M f I: Lo pte Raab-G.P.-A. ex.| 2% 32/40b bo do. 1911 uk, 21/4 | 1.3.9 | 96,30 6 96,30 Q io i. DIL| 6 | 6 | 1.7 | 90,76b | 90,60b Mosk.-Kasan 09 ukv.20/4#| 1.1. 94,20 B 94,00 @ S bo. ult. Haug ' [108,25b Düsseldorfer Adler 3 |1.10/ 95,7569 | 95,756® | he S Albert, 30 700A I ed L | 92'260G | 9225b@ | Pr. §.-B.-Bt.S.14,16 L 4 s 720A E Fn " noutig.| S0Wäleb do, do, 11 ukv. 21/44) 1.5.11 04268 | Lea Ma Iboria| 1085 « 4G 1.11/828,00 G ° 829,00 @ ° Cóln-Müsen, j i Schwed. H.-Pf.78| 2 92,2 bo. 3%! ver{ch.| 87, Í . V En do. do. ukv. 15/4 | 1.1. 6, y Creditverei L A . 1.10/160,25b G °/159,00b G ° a T a do, tündb. große| 4 Sai —s— Pr. Pfdb.-B. S. 18 bis / Mai voria: A 1 190,806 [193,50b Mozkau-#w.-Wor. 094% 1.1.7 | 94,30b G 94,60b q inifGe R ABE 64 Lies ert d 108,406 9 | Frankf. Henning .… 1.9 124,60 G ° 124/60 G ° EN Bat u, Elektr.| 0 , bru. 1r| 3% _- do, mittel, kleine 4 N E, 22, 26 4 [versch 93,90b 6 | 94,008 | Can. Moe 191%a90% G aaa alb do, do, 10 ukv, 20/44 1.4.10 84300 | E Danziger Privatbank A A ea, Sund 1.10/139,75 G ° |139,50b G ° do Bi n , ult, shoutig. bo, abgest. 78 oB D bo. S. 27, 28 unk. ‘nz E I: h bo. Do, 4 , Darmst. B 142) Wang , rger 1.10 64,00b G °| 64,75 B ° Spintidrei q Mai {vorig, do, Städt.-Pf. 88| B 1915, 1917 1.4,10| 95,30b @ | 96,20b 6 Mi Uvorig, a ra a Moztau-Riätan 4 | 12: ; LAR 1 f dia 4 | 62 TOEC G a , | Gilden-Braueret .… 1,10| 65,90 G ° | 65,00b G ° Cansetib X “1 T 4 105,00 G9 106,00b G0 | do, bo. St.-Pr. - (1.1 /125,50B |125,50B Gummi s 18986 256r| 8 [1.2.5.8.11| —- | do, bo. 02 U. 04/ 1. 9160 S. 29 unf. 1919/4 | 1.1.7 95,20b G | 95,20 G Penny! aiA . Mos?.-Wind.-Ryb. 97/4 | 1.4. i 85,00b D do. ult. sheutig A , „10h G ° | Glücfauf Gelsenk. 1.10/121,50 G ° [121,50 G ° ba a qa E 28 128 |1.1 1810,60 G ® /9310,50b G © | Harpener Bergbau. 7 |175,50b G °/175,756 G © : Jute-Sp. Vz. À á 139,50 |139,00b G 9 br u. 1r.| 8 |1,2,6,8.11| 68,00 G 68 00 & do. do. 1906| 15.4,10 —- . S, 80,31 uk. 1920/4 versch.| 95,60b G 95,50b G do. Dio g E bo. do. 1898/4 | 1. 86,00b G i: MT V eia 1a Su Hofbrauh. . 1.10| 67,00B ©° | 67,00B ° : M Mae g: do. ult. shsutig. ata b s p, S j 7031089 NOSOOHBG uli. sheutig.| —,— Stock. Intg8.35/87| Ï U &,82,38 uk. 1922/4 en 95,75b G | 95,76b G Mai (bor E C E E Podolische ukv. 192144 93,75b U Defsauer Landesbank 6% ev 111.25b® 1110,50bþ0 enninger Reifbr. 1.10| 44,0069 | 44,0069 Cont El D R 2 Mai {vorig è 40% / Lagerhaus i L 0D St 610,00 B (610,00 B L A A 4] 1420 : E N e 1y 07,168 | Amsterd,-Rotterd.| 44 —| 1.1 | 9150b@ | | Rjäsan-Koslow A S 85,26 B D eutich-Añatiske | 2 [27524 [2600 | Bess und Herkules 9 | 9 |1.10162,50 152506° | ho, Borz.-U| 5x 2144/1100308 - [00006 | Gaetui G. Bde 7 [176,008 [175,786 | bo: Leberpappen ..| 8 | 0 [1.10 48/2669 [48,2569 E.-À. 1889 Ung. Tem.-Bega| 4.10 | - ; S. 17, 18, 24/3%| versh.| 89,2 , E 9 0 1.1 |108,00b G | —.— Rjäsan-Uralsk «3,0 E Weutshe Anfiedl ti 8 3 115/5060 ’00b° .10/ 6/, 25 G0 do W „A, 2 E ¡1V0, 100, Hartm. S. Masch. 7 133,75h®9 [134,005 B © . Sprity fe 116 1.10/243,50 @ © [243,50 Q 9 4.7.10 86 60b Q do. Bodenkr.-Pf.| Kleinbahn «Oblig. |4 | 1.1.7 | 93,806 | 93,806 | Anat., volle S, 1-2/ 5% : | 115.00b@ | d b 6. 85,30 B D) o 8 ,90h° 1116,00b Holsten 1.10/206,00 G ° /206,00G° | 209. Wasserwerke .| 8 |— 1.1 186,09eb6 136,256 | Harzer Werke Au.B 2,006 G °| 22,75 6 ° “Siena e d ‘4 1170, (69; i; ; ald ll l S i o, 0. 85/20 B eutshe Bank 12% [12% |240 40b® |240,75h® | § Aa an Cottbuser Maschin.| 0 | 0 | 52/00b° | 59950 C erke Au. ) (1.1 | 23,006 G °| 22,756 . Steingut 24 1.4 170,26b G |169,75b G bo. V0 L RL, ¿ do. (8% 1.1.7 | 89,606 | 89,80 U do. 60Y S. 1-3| 5% bo. do. C e: j do, ult. shoutl 240/2402 i: , ugger Posen 1,.10/1138,25 69 138,266° | Fröllwi T ut 0 |1.10) 52,00b 62,25 G Hasper Eisen u. St.|12 |12 |1. 148,50h G © Trikot Sprick 153,506 [153,00b G 14.10 | Komm.-Dbl. S. 2/4 | 1.4,10| 96,106 @ | 96,006 | do, ult: orb0 (16% Rybinsk (6.12) Bog A ai vorige 20D Isenbeck u. Co... 1.10/107,00b 107.006 | SröUwiher Papierf, 9 [10 | 1.7 [186,00 185,006 | T, Heitmann 7 | 122,5606° | bo. Wolifämmerei (10 [10 |1.1 [142,00 |142, - E i j Ea A y C4 f | / i A : | | ckma: -10 j ; 0 1.1 |142,00b° |142,30B ° | 1A S.6,7,8 unk. 17,18/4 | versch.| 96,50 @ 96,50 G Mai \vorig. N al 104 E e Súd-DOitbahn 1897/4 | 1.5. 85,09 G Di. Eff.- u. Wet g 49/4b N Kieler Schloßbr. 1.10/109,00 G ° [109/00 G ° Daimler Motoren. 12 [14 |1.1 /393,00þ G °/394,00h° Hedwigshütte ....|9 127,0066 | Nor O U ATELE c 9406 S S 91 0,21! 96'506 | Italien. Merid. .… 5%|—| 1.1 | O | 1 85,00 G « Lise Uu. Wechselb.| 6 | 6 [112,256 9 [112,25b | König Br. Beeck 7 ° o | Delmenhorst. Linol.|28 |22 | 1.1 |298,10b G °/298,256° | Hei i S Noxrdpauk Terr, „0 D t 4 | 1.1 " S. 9,10 unk. 20,214 | versh.| 96,50 6 , heutlg.| —a10T%b bo. 1898/4 | 1,5. GOI S Dt. Hyp.-Bank Berlin| 8 | 8 [1505060 [1505060 |& 1.10/178,00 178,006° | Deffauer Gas z R Heilmann, Immob,| 0 : ! 75,0969 | Nürnb. Herk.-W.. ,| 8 1.10| 93,50 | 93,50 49 do. 1891 S. 3| 4 |1,1,4.5.10| ——- | , * &.11,12 unk. 1928/4 | versch.| 96,60bG | 96,500 @ | do. ult. (out 0 0674 1901 unkv. 16/4 | 1.1. 85,00 G bo, N A IEER ,506° | Kunterstein | 4 |1.10| 80,00 | 80,00b | De l aTalgo! (L, (11, |1.1/168,76b G ©°/168,76b S | Sein Sehmannu.C,10 [12 |1. 150,00b Hl, Eisb.-Bdf 1 | 82, „T6 do, 1902 unkv.15| 4 | 1,1,4 | 89,60B Vfaudbriefeu Schuldverschreibungen ao. A E ov (31 fe 88,60 6 82,00 2 a Mai bvoris, R E Gerschau-Wiener 10x 4 80 es e R E RD 64 6% [aan Q «112/5001 A Ad ie 1.10188,76 69 169,76 6 ° A Tced 14 h 1 ; Ea Ana E Ran G 4 1 | 70,756 T0500 de ri E: § lBGiA2 6 82,606 | 80,75b do. ult. shoutig. ,= ? efenbank do. S. |3%| verschch.| 85, s 4 ia P do. do. Br4 | 1.1. i do. Ueberseebank ‘10 lo lie600OG0 166 Sa „-UAkt, , „90e » Ta fheutia L O 1 eld u. France 14 .10/180,75b G °/179,00b G ° Mai vorig. 80350 i orig. | 894a40 Deutscher Hypothekenbanken, S. L E dd, E MERS 0.) e bos Lu4 (L T ¿ U , ,006° | Lindenbr. Unna 1:10| 11,0069 | TIhOOS | 20 A Fau IEETIRII HemmoorPortl.-Z.| 7 1 [127,00b® |128,00b B ° : 81 o Mai i g ad do. S do. o | E h: piskonto-Kommandit|10 [10 |187,90þ® [188,00þ | Lindener 1.10/196/25 G ° |196,00b G ° Mai ivoció, —801213A8402%b Herbrand Wan 9 151806 159.0089 e E j RGLE L A S b . : . 409 QUDA T O A T

y P .

, rig. a ay L A

do, 1905 unkv. 17| 4% | 1.1.7 | 97,90b @ | 98,00b G J 20 0 Nh Huphk.66-68, 83-86 |4 | 1.4.10| 94,406 G | 94,50 U Mai lvo M L do. do. S, 9/4 , bo, ult, UAY x ü

da L S L4L eo O08 | 00008 | pag, grun G 40/4 147 9408 | I |NR U OO O S LLT BIOOE |B8108 | Sur, Veabele fulgg! 2 I l S R L On | Mos J sand: tensdis Ldwene Dari ‘10 18 [1191897285 (8028 | do aeg S7 [22 M080, MSS08, | SermamMmÜn/ 7 9 [14 NBKOBS (SSONGe | * Mui fue 1 ald A0 O

do. ult. {0E j W.-B. [3] vers 901066 | 90,10bG | bo. unk. 28/4 | 1.1.7 | 96, , I Sbcia | - DIBDO Wladikawkas 09 uf. 20/4 1.1L. T E dreädner Bank ….. 8% | 8% [149,80b® [149,90b® | Müser, L T , 7 . »Südam. Tel.| 6% |1.1 [115,75 y P eEn Er EIY E do. Kokswerke .… „15 [17 | 1.1 [216,20b G °/216,90h® Mai Uvorig. | —— Bay, Hyp.-U. 7 A 84 1.4 10! 86,90 G 86/90 G do. &.130,131 unf. 24/4 | 1,1,7 96,206 | 96,206 Mai n 8 [—] 1.1 | 198,50b |——- do, do. 12 ukv. 22/44 1.1. 94,30B | 94,259 ¿ ult. shoutig * l 120bG ï , De ser, Langendr. . 134,006 ° 134,006 ° « Uebers ge T4 A f 116,75bG | Hildebrand, Mühl./11 | 9% 152,00h 6 °/160,50h® do. Portl ement 9/811 152,25 8 9 152 /25b G 2

do. Präm.-A. 64| b 90 00h 6 | —,—- 00, Er on are ¿rich.| 92, j * S. 50, 69—82 .… |8%| versch.| 84,608 | 84,60b @ Orient. E.-B.-G, l f 18 unk.28 Int. 4 1.2.8 | 94,25b 94,25b Q Mai ; ersWlefishe 824,00b G | 98,50b G ; t, (t R E hee k iat cas Hilgers Verzinkerei14 |— 1.1 |221,608 [223,096bB | Odenw. Hc (| 71 L1 [126,256 ° 127/00 6 ©

"h Berl. Hyp.-Bk.-Pfdbr. 4 | versch, 92,606 @ | 92,60A | þo ai 1 60,256 ° | 60,2609 | t {a0 TERO Hilpert Maschinen| 7 |— L. E 99,506 | Deting, Stahlw. a4 s (17 (97/60 | 97,00 A

do, r Bs Süd-Westbahn 1.7 | 84,50 G 84,60b Brafil. Bank f. D.. 160,25 G ° 160,256 ° | Brauh. Nürnberg. . 1,10/168,10 G ° |168,10 G ° . Griesh. Eleftr./14

Q

170,506 [170,50 G V. H. Hammersen . 14 225,00b 6 °/235,00 G ° Handelsg, E ed. 147,60p9 148,25 G Hdst. Bellealliance. ne EOs B °/266,75G® | Hannoversche Bau. é 4

R}.Anl. 1889 2br| 4 do. 5r u. 1x do. 90 2.Em. 25x do. Hr U. 1x do. 8. Em. 25x

br u. 1r 4. Em. 25r

5e U. 1x 94 6. Em.

1994 25x| B%

O p

18,90G [217,00b do. Immobilien 35,00b G6 °135,50G° | do, Masch. Egest. ;

moo ©O

51,90 /454,60b do, Waggon 69,00h® 9 Harburg-W. Gum. 42,00b G °| 4C,00bB ©° | Harb. Eisen u. Br.

O

tr D ia e La Do f bo

@ e * m D e ee Ee Ee Drs fa Pud u, brddns Ps T4: dus ues fes: drt! dd’ dus Sud Pud fes, Jes pi dd JEA bx: drs Herd pre gee

bt A prt J Pri fti fund fred fd F fet (f Þ

rg E A dea ba de-s do bo bs bo C D 90 P PPP A LOLO ai be O00 I 5 o O M5 O bO

223,59 G ° 224,756 ® | do, Britdenbau.…. :1 | 98,906 | 98,9066 | do. do. Vorz.-A. . 38,60Q | 29,006

FEEEEEE

20 i 1 0 1 v 1 1 D

| |

75,70b G °| 75,60 G °

Pas pt A pk fi J I fri ft fi fs 2 Pn d Fn jm fs 2 jm L

Fs l A l J

b

R pnk pk jd fund hend Mm

4 I

Tr ps D ck L O O0 e

L] Le

af Fr

k.

. 1,2 25r, 10r| 4 [1.1

ber) 4 |1.1.4,7.10| —— |

lex| 4 |1.1.4,7,10| 86,E0b G do, Regul.-Pf. .|

do. ult, lag —y do.Hp.-B.-Pf.97 1 Mai \vorig. do.Spark-Ctr. 1, |

1.4.10

a

5s D L

2 i

7 T

d: dis =

T ; ‘| 19604%b do. 86/80b vorig. | 1506 Dppelner , do. 1866| 6 | 1,8.9 3904008 | —— A E : Obr. 18 uf. 28/4 | 1.4.10 95,20A | 95,206 | do, ult. shoutig, T 6v G RDAO R S A R 3, R ; 3h, Spi eri É bas bo: Boben-Kreb.| 6 | 11,7 (114,60 |11460b | bo abg. (34 verso). 84606 | BOE0A | ho. Bo.1914S.9 ul.24 4 | 1.4.10 96,00A | 96,00 6 Mai vorig, | 1966/08 q (o | do bo 1894| 14:10 86,70B | 86180b E S EB 10 Ie | Mora) R E E: R U CCA I G Ueber) ELV.|— “(1 V eie Muniien S A E E O e 14 CEZCL a UUROO do. konv. St.-Ob.| 8,8 | 1. —,— E i do. f veri 100/2568 |[100,26B do. do BX| 1.4.10/ 86,008 | 86,00@ | Sarbin. Get.-B, «| 5% Al 1.1 | 63) p a0 89,00bG° | do. do 1897/4 86,70B | 86,75b E ende Ge U S020 D A O O A Ueteroeii 220,26b 6 °/220,006 6 ® | Do O L NOTOb O, HoJoNO mann Munition|15 [15 | 1.7 220,006 6 °/220,09b | E. F. Ohle's Erbens16 |16 |1.7 |218,25b 6 216,006 09 Schwed. St.-A. 80 i S. 5, 6/40 ver 00/306 G [100/308 | Rh.-Westfäl. Bodenkr. West-Sizilian...| 84 8,3| 1,1 | 68, / do bo 18984 | 1.4.10| 86,70B | 85,6Ob _ Ee yaredeAnstalt| 84 | 84 169-40b® (168,60b® | Rost. Mahn u. Ohl, 176,26 G ° (176,266 ° | ‘peutsge Asphalt 8 | 6 [1.1 113,10b6°118,306° | Hirsch, Kupfer …./ 8 | 8 |L1 (127,60b® 130,006 | Oldenb. Eisenh, kv. 0 | 0 |1.7 | 44,008° 44,00 B ° O00 SOROD 7 20 122 u 2344 ver]e),101,26 G (101,50 @ S: 1,8, D, 7 T | versch, 93,76b@ | 88,76b @ Unal.Eis.1 kv 1020046 44 1.4.10 —— | 00a e. Privatbank. | 6 | 6x (122006 ° |122266° | Sberg Aa E E00 Eif Speisew, . 10 lo (L10178 76B® 179176B® S Ae Ee s b EROE LeR A Oppeln. Portl.-8../10 pa (1:1 (162/0060 [182,008 0 bo. 2040, 408 | B t pr i / 3 j. 93,6 93,50 6 8, 8A, 9, 9A, 10/4 | vers, 93, , * di c .10| 90,606 | 29,50 [Pamburg. Hyp.-Bank A E S , go] 3,90 „25 EeRRN R O4 Paf , lon! Dhster Farbwerke/30 |— [1.1 (628,50h |629,00b Orenstein u. Koppel|14 | [169,756 @ |169,50h A j . 1, 2, 8, 4/4 | vers, 93,608 | 93, ¿ 8A) 00b G nbahuobligatiouen. | do. do. 2040 „| 44 1. , / g. Hyp.-Bank| 189,00b® |189,00b B ° | Shwabenbräu .… . 160,106 ° [150,106 0 | do. Erd 28, L ROOZOU A 22800HO ch, Eisen u. St,22 (: 810, “ult. jheutig, 168100 do, 1886 gr.| 8% 1.4.10| 94,006 G | 94, Deutsche Eiseubah g D E 4 91,106 | 91,10 V andelsbank Lodz 162,00 B ° 162,00 B ° 28960 G ° 237.606 + Gazgllihlicht 26 (25 1.7 (600/00b G ° 597 50b G ° Sofimann Stärlesi10 110 [11 161'90b A °161.00bB O | * Mai (vori 94 1706 41 269,50b G ©/269,50 G ° : GU ea; | 5 |1.7 10 ob E0 I Hohenlohe-Werke .| 8 |—- |1.4 [106,00b [105,106 | bo. S elte |— [1.1 163,250 [163,00 4 92,756 ® | 92,75 E ( v 1.3 1/2, [172,25b do. ult. {ora 105'/àEb Osnabrück. Kupfer. L E

85,600 | —— , | | 5 60bG | bo. S. 11 unk. 18... 4 D llee * S. 7, 8 uk, 18/4 | versch.| 93,506 G | 93, * S. 12, 12a uf, 20/4 | 1.1.7 | 94,750 6 | 94,76 G : 0) 0,20 @ ; j s A Ado 14 Bu 88,00 B , i E: 16,16 V) 2114 Lens 0476 G 04766 bo. E. 18 unk, 32. i 1.4.10| 95,50b Q | 95,500 A | Braun{chweigishe | ae E A ) 90/25 6 90 106 ildesheimer Bank . : 16450@0 164/50 G 0 Vercianbe A do, do. fkl.| 8% 88,00 B , S. 15,16 uk. 21 Tae ! 3%| vers.| 84,006 | 84,90 & LandeseisenbahnS.1/8% do. Serie 8 4 .12| 90,106 @ | 90,19 mmob.Verkehrsbank E j Wictliler K E innerei 20 [320,5 j 7 7 i j i 1, , 16 j D e ictüler Küpper .. 113,266 ° 113,75 B ° - Jutespinnerei 20 /25 |1.1 /320,50b G °/820,06b G ° Ma A5 E O ‘10293 204" do. Sk-R. 1904| 8% Egypt. (Keneh-Afs.) . 8% 1.1.7 | 82,75 G 82,75 4 leler Bank 84,00 B ©° 84,00 B ° Wiesbad. Kronenb. 1 4,30b G °| L00669 . Kabelwerke. ..| 8 |1.1 133,75b G 1133.75 G a: R Ce 00b G °/189,0eb B ° He Sputtmeete 4 | 1,10 E i ) .‘ l , U D, s . . p Ì

| 95,756 | 96,75b G do. S. 2, 4, 6 n / nL e s S. S E ale e 87,506 | 87,50 Sächs. Bdkrd.-Bk. S, 8/4 | LAT Sea N 8 do. do, S. 208 214 ' : S j d da, S120 er i i | Aa aae A 4.10) 206 S4'60b G Foniasb. Ver.-Bank.. 7 120,00B © 119,80b G ° | l : b 6°) 4,00b G C | alewerte 9 |— 11 09070b@ 90788 | A. Sord u. Cie... 15 [16 /1.11/188,00b 8 0/189,00b : do. 138 tal. Eisenb.-O. gar.| 2,4 1.1. 64,50 G , andbank ) | 80,006 ° | 80,00 Aachener Spinn. | 87,00 G © | 87,00 G ° . Linol.u.Wachs| 5 | 6 |1.1 |120,75b 6 °/122,00þ | do. Vorz-Akt. 6 , [145,00h G | Dttensen. Eisenw. . n 100,00 Þ °

, L do, L | , K.Dbl. S.1 uf.18/4 | 1.1.7 95,25 G 95,26 G bo 4 S, 1,2 3% veri. 86,60 A 85,50 0 Brölthal. Eisenb. 1890 |48 Ecjwetz, Eidg. 12| 3% Schl, Bdkcd.-B. S. 1-6/4 | vers, 98,70 O L I9OONEA Lo Miel A E —— etpziger Kred.-Anst. / |150,50b G °/150,5eb G ° | Accumulat.-Fabr. . 333,75b G |331/,60b G - Schachtbau.… 35 40 | 1.1 877,60b 6 °/377,50b | Hotel Disch 8% 31 do. d: t do 114,406 ° |114,406° | A.-G. f. Anilinfb., 493,75b9 494 60b° . Spiegelglas ..|25 | ) 1. 279,00 09 278,00 G 2 Höxt.-Godelh. V.-A.| 4 N

160 760b B o, S2 ut.20/4 | 1.1.7 | 96,606 | 96,60 A Z | do. S. 1-4/3%| versch,.| 85,706 | 85,70 @ CrefelderEisenbahn. . 8% Qa E L 4e tipdiger Kred.-Unsi. do. Eisenb.R. 90| 8 / 148,50b® [148,75G° | A.-G, f. Bauausf.. 109,76b® |108,10b G ° , Steinzeug [16 215,00 G ©° /215,00h G ° | Hubertus Braunk... Z

T Braunschw. Hannover| :

: S. 16—18, 21, 22, 2 | 94,156 | 94,75b G j : c | s ;

: E S Bu I Len T O L e RIOIa [94008 Ge 83,26 Q Macedon. Gold -Obl.| 8 | 1.1.7 60,80 B E uxemburger Bank. Ç 6 | 6 : 8

Mende a Le 44 Ui „Ó agdeb, Bank-Verein 114,406 G °/114,40G° | A.-G. f. Bürst.-Ind.| 7% 119,25 B ° [110,25 B ° : Ton-u.Steinz./10 | Nl [133,60 6 °/134,50b G ° Humboldt Maschin.| s%| 8 o. amort. 9 93,256 ® | 93,25b G ° | A.-G. f. Pappenfb.| 8 53,606 | 53,90b . Waffen u. M.|32 [32 | 1.1 (600,00þ 6 °601,00þ | Humboldtmüthle ..| 0

| 4 87;25 G do. S. 24 uk, 18/4 | 14.10 96,00 A veri.| 94,006 | 94,006 | do, do. 1884 konv. . 8% Siames. Anleihe. | 4% 120,00B © [120,00B°® | A.-G,. f. Verkehr8w.|13

9 ‘4.10| 95,25 Q 95,25 Q Schwzb. Hypbtk. S. 2-6 kleine| 8 x 78,90b do. S. 25 uf. 20/4 |1 2 i do. S. 8 unk. 1919/4 | 1.4.10| 94,80 L 94,80 Q bo. do. 1895,1908,06 8% 82,00 G H Eisenb. 1886| 8 63,900b B tärkische Bank Spanische unabg.| 4 282,75 6 9 282,756 °® | AdlerPrtl-8.kv.u y , -i3.Tv.u.n.| 6 do. gx. abg.| 4 T 90,506 ° | 90506° | Adler u. B E Sizil. Gold 1899| 4 | 1.4. S titteld. Bodenkred.

c 96,00G | 96,00 G ), | 1 95,006 do, S. 26 Ul 214 | 14:1 94,50 G do. S. 9 unk. 1917/4 | 1.4.10| 94,80 Q 94,80 Q alle-Hettstedter .…..|8%/ 1.4. ' Reg.| 4X 1.1. ( Medtlenb, Bank 4 Sti do, &.2 e Les r Na 85,70 G do. S. 10 unk. 1921/4 | 1.1.7 | 95,306 95,30 G Tee ernen-Néurupp.o O Do E A 4 M B. | s (o, Hyp.- U M Bat b ittl, ab D Ra A ) 86, 86756 | bo, S. 7 unk. 1915|84| 1.4,10/ 88,006 | 88,00 6 Wittstocker 3X 14. E Sard.Eisenb. gar. 1,2 4 | 1.1.7 | tectlbg.-Strel. Hyp. . o. mittl, abg.| 4 x a bô: ¿(S L i: Las B Ste f 41,76b0 o Gs Bed Sn l ra S Pt L S Lar 88008 | 88000 | Mad, Fr-W, Csèi e | 11 | i S T8 | Winwe o” 10 o. ult, shoutig.| —— 4 \ 70 ch. —,— do. 0. . S. 60/84 1.4. , A Cla Le Si, E au «Stal. A-H .…../24| 1.4. A o, Kreditbank j o 2 ] D orie, N 76,90 A JUG, Op E 17d Lu —— [1005068 Wsid.Bdtd.S.1,2,0-7,8/4 |verid) 35/006 | 98,006 o io Uu 10 14410) 8, oe'20a | Buh. Luxemb. S, al 1. ult. shoutlg. D I a xck, Admin.-A. 6,1 y : 08 4 1756 G do. S. 10 unk. 191 A. y , 9, é A 4 : g Mai cig. bo, Bagd.E.-A. 1| 4 8.9 | 77,40 @ B o, S 1u ry ko. b A0 "54,00 6 do S. 11 unk. 1922/4 | 1.1.7 | 96,506 | 96,506 | Reinid.-Liebenwald. 4% 1,4,10| A : babn Wo, Privatbank do. bo. 2/4 1,7 | 76,70b Q po S 1, 10-12, 14/4 | vers. 94,00b@ | do. S. 8,4... 84 versch,| 84,00 6 4A Teutoburg.Wald-Esb. 4% ae N Ausländische Kleinu- u. StrafszenbaYhn- ittelrheinische do, konf. A. 1890| 4 . 81'80b D S. 16, 16 unt. 1714 versh.| 94,30 G 94,30b G do, S, 9 unk, 19168 1.1,7 | 84,00 Q y Z{chipkau insterwlde 8X 1.4.1 y obligationeu. ülßheim a. d. Ruhr tocault. shoutsy. R bo, S.18, 19 unk. 19/4 | vers. 94,608 | Lo i‘ Christiania Strßb.|100| 4 [1.4.10] 91,508 | 91,25 6 Mit -Vantk f. Deuts. R E, do. S. 20, 21 unk. 20/4 | versch. 94,806 a ey Deutsche Eiseubahustamm- und Deutsche Klein- und Straßtenbahu- u F ult. (Las. : 2, 28 unk. 21/4 | versch.| 96, , ä } j \ do. 1906 3,9 | 72,506 Q do, S.22, 28 unk. 21| \ch 87,75 Q Prioritätsaktien: obligationen. Amerikanische Eiseubahubonds. brbd, Grundkredit .

, 18, 18 a/8H| versh.| 87,75 G 908 1,7 | 72,60 & ; do, S. 18, 1 E n 84,506 | 84,50 Q ° Kurs ohne leyten Dividendensthetn. Dollars Las U, y verlausißer Bank

do. 1 S. 8, 9 o. Bollobl. 11S.1 ‘1.7 | 73,20bG | 73,40bA | do. M i . Di. Klnb.|102/8 | versh.| 75,006 | 75,20 B P 400 Fr.-stose|fe.Z.| 4p. St. 166,90b [165,26b | do, Sun 2 4.10 06000 96008 “____ Dividende [vl.[lezU8-W__—— Ange Di Sb 10048 Mia 99,106 | 99,256A | œalif.-Dr. rz. 1918/6 die Mdenb.Spar-u.Leihb. da u (doe eat do: bo Sami, 117 88608 | 86508 | Aale n | 9 |— ave] T6008 | 14808 | bo po Wh V 117 878 | 8788 | ha Mond: 1 102094 1612 | 98000 |— De 9 votig. : 8% 1.1.7 | 90,26 G do. enußsch. ne y , o. do, ' Y o. Mortg. rz. 1929/8/ | At ra Ung Es 100,208 [100,10 @ aa I o Lt —— Raus: Ldeil.| 6% 1 | Uo6B° | 94/26 B 0 Do. O06 N 4 Os G L Chic Bur: S erreich, Kredit , 7, ¿Le , v vt.-DbL... 8 0 —— Be röltha . , , ergische : , ' o.RotJsl. r. 1934| | : sheutig. bo, do. 1,1,16 47 nan E Lo Ei 96,10B | 95,10B | Crefelder | 94,300 | 94,308 | Herl.-Chrl. Strb. /100/4% 99,76G | 99,606 | ColoradSouth. 1935/44 Mai {orig, do. 19183 do. 1.4.16 s 9 . y 66,10b , d e "a 99/25 a Denv.RioG.xz. 1936/4 Länderbank!| 74 |——- |—,-9 Annaberg. Steing... 99,50 , ult, A Annener Gußstahl. Mai \vorig. | —,— Aplerbeck Bergbau.

-Âr.o Sut.-LübeckLit.A . | do. 9, 1024 bo. St.-R. 1918 4. 89,75b 89,90b do. HYp.-Kr.-V, | 94,50 a 94,50 G Frankfrt. Güterb. 1 | 47,00b G °| 46,50b G ° Boch. - Gels.-Strb.|1083/4%) 10000 G do. I. u.Ref.rz. 1955/6 : d 100,00 Q ' Ferrocacril.rà. 1957/44 V Mierb, Disk,-Bank. |12 [12,8 [176,50 6 ® |176,50b 6 ® | Archimedes Int. Bank. [18,6 (14 |179,90b G °/180,10h 6 ©° | Arenberg. Bergbau:

, 43, 46, 47/4 4 E 29 | 61706 | 82,10b do. S. 48 unt. 174 | 1.1.7 | 9480@ | 060000 Halberst. Blan 04,75a | 04,76@ | CoblenzerStraßb. L „Ut G «Le , Tp . s 19 4.10 j it. S e . , , 0. 0, E do. mittel 1, 82,606 | 82,60 G , do. S. 49 unk. 1 1 1.4.10| 95,60 Q 95,00 G alle-Hettst. Lt.A| 4% 4 | 84,60b G (Da Crefeld. Straßen- 96 25 G IlltnoisCtr.rz. 1952/4 Í h 96,26 G / 9. ult, S 179a8'293b Arnsdorf. Papier . lat Mai boria, 179¿80/àb Aschaffenb. Papier. dishe Bank, abg.| 7 |7 123,26 6 ° 123,256 ® | Augsb.-Nürnb. Mf.| o

Lu S; f. 204 |1

do. leine 1.71 | 82,80b | —, A er h 96,506 | 95,50 G bönigsbrg.-Cranz - | 1.4 [136,00 G bahn 1899, 1907 : do.StLouisrz. 1951 /3%

ho, ult. R j an E it e 2214 ‘4.10| 96,00 Q 96,00 Q Liegniz-Raw.L.A| 4/ P E E Danz. Elektr, Str. .1,7 | 92,50b 93,76 @ do. Louisv.rz. 1953/34

Mai \lvotig. y 80,60b | 80,80b do, do, / S/ 44/38 88,50G | 88,50 G do, do. Lit. B| 8% 4 \Be'00b A |185’00bG Disch, Eisenbt.S. 2 4. on 91'75B LongIslRlr.rz 1949/4 / |

bo. St.-R. 1910 B. E Goth. Grnbkr. Abt, 2|8 1 (185,