1914 / 109 p. 19 (Deutscher Reichsanzeiger, Sat, 09 May 1914 18:00:01 GMT)

u g Gold 1900 fl.| 4 | 1.4.10 | 86,2066 | 86,25b G Helfingf ors 1902 Bo, 200 il.| 4 14,10 | 86,26b 86,50h do, ult. (heutlg,| —,— Kextabader 1892 Mai tvorig. | —,— do, 1909... , Kronen-R, 82,90h Kopenhagen 1892 do. kv. Nente .… 81,50b do, 10/11 unkv. do. do. De 81 ,90þ 20/21 do. Silb, 1000 fl. 85,10 G a 1886 bo. do. 100fl. 86.10 G 1895 bo. Pap.-NRente 84 80h Liffabon 86 1, TT do, 1860 er Lose! 180,50h do. kleine| bo, 1864 er Loje|fr.Z, —— e Maild. 45Lire-L. S. Paulo Eis. gr.) _— do, 10 Lire-Lose| do. do, Il. 91,40b 91,40b Mosk. S. 25,27,28 do. Gold 1913. 97,706 | 97,706 5000 Rbl. Port. unif. T1[ 02 84,90þ 64,60 G bo. 1000-100 ,„ do. ult. sheutig. do. S. 30—38/ Mai \vorig. 5000 Rbl. do. 8. Spec.| | 10,06B | 9,80b do. 1000-100 , | Rio de Janeiro 09 do, S. 34, 35, 88,| 500 u. 1000 £ ——- — 89, 5000 Rbl. | bo. 20—100 , 95,00b | 94,10 bo, 1000-100 , | Mum. Staats\{ch18 100,600G@ 1100,00 uw Sofia Stadt uk. 16| Kumän. 1903, 99,756 | 99,75h Stockholmer 1880| do, 1913 unk. 24| 91,4066 } 91,40h G do. kleine) bo, 1889 4000 6/ 88,39% 828,50b do, 1885

Sanne orge Kautiger | Voriger Keutiger | Voriger Heutiger | Voriger Heutiger | Soriger Kurs __ i Kurs Kurs Kurs

87,006 70a” „Südam-Dpf\ch.[14]14 | 1. as t [S 6 e 0) ° | LeonH : 66,600 u 9 » LA gi? , L T: 758 Bereinabt, ambur 9 | —y s Berl. Elektr, Werke 7 ¡169,50b® [170,25b Flöther, Mas{chinen/14 1 [242,25b G 1243,00 6 LeonHard, Braunk. 196, S 86,264 p g ult. sheutig.| 167/a%b B TET Keie, „Bk... t 12-9 o. do. Vorz.-A. 99,90b® | 99,90b®° | Frankfurt. C aussee 1 | 76,50B © | 76,50 B 94 | Leoposb8grube .…. [1.1 | 169; 60b 8 £/159,00þ 6 e S S E: Mai (vori 168% G ub 8k Bank 1-—4 Ñ 12 171,256 ° 171,256 ° do. Gubener Hutf. 223,006 [223,10 G © do, Gas8/10 |—- 1. 212; 50G [212,50 G Leopoldsh, Chem. 7 | 83 00h" 89,79b 86'650 a E ansa, Da: Alf. 20/20 ! 14 1246,50h® [248,306 G ® Wesideut che Bodenkr.| 74 | 7% 1133, 50b G © 133,756 ° | do, Holz-Compt... 86,75b G °| 86,75 G © Fraust. HZuterfabri?|18 .9 /208,60h® 211, ’90b9 do. t. Br. T 109,769 196 88 75 88; 756 f f n ig.| 246a64A6à6/b Wefif.-Lipp. Ver. ....| 5 |5 100,25 Q ° |100,266 ° | do. Jute Vorz.-A. 106,00b G ©°/105,50b G ® | Freund Maschinen| 4 .7T |219,50b G ©1219, '50b G ° | Leylam-Josefstal . 1 | 61,2589 156 | 88,806 Mai vorig. 2AM Lig Wiener Bankverein .| 7% | 8 | —,—® |130,00h® do. Maschin.-Vau 269,25b G °/270,00b G ® | Friedrich8hall Kali|10 :1 /127,000° [127,00 6° | Lichtenberger Terr. 1 | 61,7680 81,80b q pf. Lit. © 1.1 106, n © 1106,060B® | bo, heutig.| —,— do. Neurod. K. Vz. 50,256 ° | 60,25 6 9 Friedrichlitte (10 [15 [1.7 [154/256 G °/153/75G© | Linbe’8Eiêmasin.| 9 | 9 |L1 121,766 M 89,106 Kortdeut ijer Lloyd 7 g L4 111,196 B ° Mai A —,— do, Spedit.-Ver. 134,606 ° 134,60 G ° . Frister, A.-G. . 16 16 | 1.1 |233,00b G 1261, 7566 | Lindenberg Stahl, 7 167,506 G *| 71,108 heutlg.| 110%b do, Unionbank ..| 8% | 8% | ——® | — bo. do, Vorz.-A. 121,506 ° [121,00b G ° | Frister u. Roßm. abg| 5 4 [1.1 | 73,76b G °| 75,00b B ° | Carl Lindström. 1 [195,50b | N 106 F Mai ai {vorig! 1 do, ult, sheutig.| —,— Bernburger Masch. 52,006 | 51,506 Froebeln Zucdckterf. . ‘s 162,260 [163,00b Lingel Schuhfabrik ‘7 167,000 B 166,708 Sale Dampf. Co. 74 74| 1.1 | 64806® | 85,09: 4° Mai lvorig. | —— Berthold Mesfing . 274,00b G °/272,50b G © | Gaggenauerc V. «U. 7 | 71,60b G ©| 70,00b G ° | Linte-Hofm. Wagg. 7 | 1,1 280,005 6 °/279,00b g Ibesiffahrt —-| 1,1 | 68,106 68,19 G Württ. Bank-Austalt .| 7 | 7 0 Berzelius Bergw... 140,506 ° 146,256° | Gasmotor Deuy . 9 [1.7 |120,00b B °/120,008® | bo. Vorz-Akt. 44 1.1 | 99,50G° 99,50 & L dos, Bereinsbank „| 7 [7 133/26 B © 1133, 256° | Beton- u. Monierb.|11 |11 154,10b° 154,2568°0 | Gebhard u. Co.. .1 170,106 ° [170,266 9° | Ludw. Loewe u. Co.18 | 1 (311,75b G £312,259 e Bing Nürnb, Mt. 12 197,00b G °1197,00b G © | Gebh. & Koenig . ñ /237, 00b G /237,00b G ermann Löhnert. 8 11.1 117,756 9° [i17,608 2 enwerd. Vz.-A.|i.L,|i.09 15,266 | 15,506 | Geisweider Eisen ; [138,50b® 136,006 2 | C. Lorenz 20 25 | 1.1 825,00 B ° 329,009 G

Bi i

Bismarcthütte .…..| 0 | 9 142,26b G °142;30b G © | Gelsentirchen 1: / 178266 A °/170,00b G ° Lothr. Vortl.-Bem.| 8 .1 |128,5eh B °/128,90b @ ° Schiffahrtêobligationeu, Obligationen vou Banken: Blumwe u. Sohn .| 6 | 13 74,106° | 74,10G° | do, ult. {houtig. F do. Eis. dopp. abg.|i.L,i. D117 | —— |—— Van? f. deut. Eisenb. 4 1.1.7 :

50'508 | v0'50a | do, Gußstahl.» (14 14 | 1.7 [219/7500 s E i N aci 00b a ® | Lübeder Masch, Va] 8 |— (11 | —— | —

Á Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 | 90,50A | 90,50 Q o. Gußstahl 14 114 ußstahl 100, H ibecker Masch. Vz L | ets pee fo S. R LEDEA NOA (tats Deut Anfiedlgobt, 1.1.7 | 85,80@ | 66,806 do. ult. 10, 217/18; B, Genschow u. Co. |215,0eb G °/216,00b® | 2udau u. Steffen. 3 [11 | 82,90B0 | 82,9069 S,4 rz.108/4 1.5.11/101,90 8 101,90 B N 108 4X versch.| 94,00b G | 94,00 G Mai Ivorig. | — AeI8s al97atb Georgs-Marienh. . 7 | 80,60b® | 81,00b® | Lüdenscheid Metall| 9 |——|1.5 [189,80 8 130,90b Neeb. Lloyb01 rz. 100/44 1.4.10 99,50 G E, |

S

1,6,.12 | —— ——— s 94,60b 6 | Crefelbd.Straßend. 1 Ti,60 G 9 71, 50 G o es. I Josefb. Silb,-Pr. 128 |——- —,— do. A0 : 94,50 A | Dan. tg Elekt.Str. 1.1 | —,—-9 al . Ludw, 1890 1.4.10 | —— —— , S, 11 unk. 1916/4 | 1.1. 84,50 6 Dt{chE H PEY erige 1.4 119,256 109; 75 G M exd.-Nrdb, S 1.4.10 | 87,40b 87; 00b G . S, 12 unk, 1917 d 94,60 @ | Elektr. bahn. 1.1 [120 26b G °/130,75h® do. LLT | ——- — . S. 183 unk. 1918 3,9 94,706 bo. A eutlg. Aronpe. Nudotssbahn . S. 14 unk. 1919 D 94,30b G Mai îvorig. ‘ 3. —,— —_— Si unk. 1920 4. 96,10 G Erfurt. elekt. Strb. 1.10/149,00 G ® [143,006 9 Neaykikinda-Aceb G4 Ai —_— _— S. unk. 1921 Ee 95,40bG | Gr. BerlinerStrb. 1.1 |/161,256h° [160,90b @ © | Dest. Lokalb. Gold-Pr. L —.— —— c D, , 1922 4.10 95,80 G do, ult. {peats L do. Schuld{ch. . d, 72.20 7349B , h. 26,00 O Mai \vorig. - do, do. 200 Kr. 74,25eb B | 73,806 do, räm. -P fbbrf. y 141,10G | Gr. Caffeler Strb, .10| —,—9 —_—® bo. Nordwestbahn... [4 — — dkr.S.2—4, 6 ; 93,20b 6 | Hambg. -Altonaer z „—- _——0 , do. konv. 6 | 42,20b 41 ‘26h do. T unf. 1922 Ai 96,50 G Hambuxrger Strb, é s 172,75 G 9 , do. v. 1908 Lit. A. do. ; } 84,006 do. ult. {0D , Lit. B (Elbet.) . vers. | —,— —_ do. Grundr.-B, S. 3 94,50 Q Mai \worig. , do. do, fonv. versch. | —— 79,10b do. do. S. 2/8 84,00 Hannov. Strb... Norbd. Grdkr. S. 8—6| 93,00 G do. Vorz.-Akt. 79 096 5» | 79,250 . do. G.-P, 1874 do. 6, 10—-12, 15 ; 93, [00b G 93,00 G Heidelberg. Strb, A | — , do, do. konv. 16 unk. 1917 93, 756 | 93,756 PLONn „Peine do. v. 1908 Lit. C 17 unf. 1919 94,20 B 94,26 G —_—,— —,— Def „Ung. Stb. alte 18 unk, 1921/- 85,60b G | 95,800 G Maabeda! Strb. 178,00B ® 1178,00 B 9 1874 19 unk. A 4 25,90 @ 95,90 G Marienb.-Beendf. 129,506 9 129,50 6 ® D 1886 1,511 |-8450B | £4,50b G "— —ys— Mecklb. (j.Nost.) kv. 115, 909° 115,60 6° do. Ergänzun ues 15.6.12 | —,— —,— h. 83/09 A 83,00 Q Niederwaldbahn . — —,— do. Golbd- 15,6.12 | —,— —,— Pfälz, Hyp. “Pfandbr. (8 .| 87,006 | 87,006 PosenerStraßenb. 169; 60bo 169" 50 B 9 | Pilsen-Priefen 15,6.12 | —— -—,-— Pr. Bodfr. S. 4 rz. 115 1.7 (113,506 [113,60 Q Stettiner Strßb... 170, 25 B 9 179. 25 B 95 Reichnb. Pard. E 800 „| 88,30b 88,50b do. Feine] 15.,6.12 | —— —s , S. 18, 14, 17—19, do. Vorz.-Akt. —_— 9 Ung.-Gal. Verb.-B., do, 400 88,69b 88,75b do. 1887| 15.89 | —— —,—- .| 94,60b G | 94,60b@ j} Straußbg. - Herzf. —,— Vorarlberger 90, 4050, 2025 93,60h | 93,60b | Venet, 80 Lire-L. fr.Z.|46 p. St, — — . S. 24 94,7566 | 94,708 | Südd. Eisenbahn. 131,506 6 | Dux-Bodenb. Silb.-P.| do, 810 93,800 | 92,900 | Wien. Invest.-Al.| 4 | 1.1.7 | 85,606 | 85,30b 6 , S. 25 94,756 | 94,704 | Ver. Eisb.-Btr. Vz. 19,508 | ‘bo Gold-Prior. do, 405 93,80b 93,90h do. Stadt 1898| 4 1,1.7 | 84,800 G | 6865,u0b G , S. 26 95,206 | 965,206 Westd.Eisenbahn . 16,00 @ ba. in Kronen . 91. 4050, 2025 86,60b 86,80b Züriher 1889| 8X | 1.6.12 | —-- —,— ¿S T 95,206 | 96,204 Würzburg, Strßb, —,— ünffirchen-Barcs do, 810 „-- —,-- f , S. 28 unk. 1921 95,50G | 95,50 @ ash.-Dberb. Gold 89 do, 405 86 80b Verschiedene ausländishe Fonds. . S. 29 unk. 1922 95,606 | 95,60 6 Ra oi

94, 4080, 2025 86506 | £6,506 i 30 95,75b G | 95,75 G = : : uer t R, | 10200 | Bude eat /" W188 | 824 | Ausländische Eisenbahn-Stamm- und js, Siiber-ve, d: | 865,758 | 85,90b G Prioritätsaftien. D do, Ap

96, 4050, 2028 V L T La 94,00G | 94,006 ° u lezten Dividenbenschet Dest.-Ung. Stb, y J V s -

as 86,00 | 65,600 | bo.Anselft,»B.gar. 93,6066 | 93,50 8 E A MIOIAOS *est.-Ung. Stb, 1895 o. 406 „| I 93,756 | 93,70 | o °

84,80b do do. S,6 bo. 87, 91, 968% — 3154 : 120,00b G | —, do. do. S, s bo. 1906/84 Sou A | BO,0G Mai lvorig. | —,— Moskau-Jar Ard... 20, Kopenh. Hbes.-Pf. Pr. Hyp. -A.-B. abg. m. Raab -Oedenburg.| 25 : j 67,70b Mozkau-Fursk...... E L do. Kreditv. S 8 Eide L 4 S1 r. 125... 4X 1.1.7 119,40@0 [119,40 Q Salzb.Eisb.u.Trb.| 2K - / A Moskau-Smolensk r „At Mex. Bew. K.-Ob, 68,59 G ho. S. 1. m. Ausl. A Südösterr. (Lb) i.F L 20,75b Nikolai „Obligationen | 88, , Nrd. Pf. Wib. 1, 2 2 fta | 44| 1.1.7 116,008 |116,00@ | ‘ho, ult. shoutig-| s do. fo nein Norw. Hyp. 1887 —— iz h h, | vers. 92,50b G 92,50b G Mai vorig. ‘ Orel-Griasi .1887 r Dest.Kr.=Lof. 1858 L [iem : « alte/84 versch.| 84,408 | 84408 | Szatmar - Nagyb.| 6 |—| 11 |—— |—- “Be E D 1.8.6.0.12| —— S Uo ra j 1904, 1906/4 |vers.| 93,4066 | 93,406 | Bér Arad.u.Czan.| s (—| 11 |—— |—— Eüd-Weibahn

E RÉ i 28

0A b ps fs fs J Jud bet puri pend fend sert

& arr EEEEE

pt pat pt fut prt jed C

1

Lier T OrA I D bs js js 3 L Or de

5 1 1 1 1,

[o

F .— S5

pas js fas fs °

2 M P 00 D D A co

écéo

5 D-D

E S , do. do, v. 1908

J S pund pr jet pri furt pet

1.1, 1.1. 80,10eb G | —,—

versch. | —-— —,— vers. | 78,606 G | 79,10h

DO BU Bo t pi p E

& K

Due De U

| 1 us 04 24 1s jus pu dus pa P dus Drt d Jud ft dd duS dd derd ded dd dd nd Sud Pud Dec Jud Set U b ba be a bo M f f i Ae da A A

Px C]

D

Q mm Sm dd ps af ps Cf d aî des an

do Do

S W Bobg. Berlin-Nord| 0 40,5069 | 40,00 G ® | do, Vorr. kb, 120 Y 113,25B® | Lüneburg, Wachs, / 12400 O Ae Bk. f. orient.Eisb. uk.17|44] 1.1.7 | —,— |——- do. Hchb. Schönh. A.| — D 59,80G | 60,00B Gerb.u. Farb.Renn. y 249,256 Q ° | Luther Maschinen. [1.7 | 92,300 G Y do, e m 109) d L410 2 99,606 | 99,70 G f / k Boeddinghaus [10 [10 145,50 6° [145,50 6° | GermaniaPortl.-Z. 90,75b G ©| 91,00b G ° | Magdeb. Allg. Gas.| 6 |4% | 1.1 | 89,256 ° | 89,0060

| aan Gebr. Böhler u. Co.|15 |— do. 1902 rz. 1004 | 1.4.10 94,608 93,60b JIndustrieaktien: Borfigwalde Terr.| oD Dona Use e2es, al “1704 E 9199 ° Furcs ohne lezíien Dividendensähein. S Rd h 11 da SO R SOOLA 4 LGEQ (ry 91,996 An. Kohle .|11 [14 ¿ 0. utespinn.|12 [15 Hiesige Brauereten Bieten Armes, 6 Dividende |vl. [leßt[8-U___ reitenb, Zement..| 0 E ' Bankaktien Berliner Kinbl-Br.14 [16 | 1.10/270,00 & © [270,006 @ 0 | Hremex Alg. Ga) 6 85,00 Q ôv N do. St.-Pr.[16 |17 |1.10/291,25b 6 °/291,00b 6° | do Linoleum15 -—,— R ° Kurs ohne leyten Dividendenschein. Berliner Unionsbr. 8 [1.10 88,50b G ° 88,50b Q ° O n Vulkan|10 Z 83,80 G b 8 B Bod kv. unb neue 6 |1,10/103,50b G °/103,80 G ° Bsr E E. I ‘ ap A e Dividende [vorl] legt] Böhm. Brauhaus. 7 |1.10/137,75G © 137,76 G ° Gra . a k rit. 21 2: 69,70b E Hafierbam BLBaltei 11 |—|—— (7 — | Bolle Weißb. abg. .| 0 | 0 (1.10/124,266° 1242000 | Bron Vater aof 8 102,00b B N Antw, Kentraibank. .| ou | — |—— E Deutsche Bierbr. . 1.10| 90,26 G ° | 90,2660 | PruGsal, Maschfbr.120 71,00b T cbouRomm, (16° (16 [2216060 (2206060 | É. Engelhardt Nfg. 1.10/194,75 G © |194,26b 69 | Ung U. Soÿn „12 þ Tee A 00 M do, ult. shoutig.| 2210 G à21/A2b riedrichhain ….| 2 | 2 |1.10| 71, ' Bildes E An 50,60b G ¿ Mai vori g. 20h ermania 1.10 50,00 G ° Emil B cis, E s Badische Bank 8 |——® |—-® |Hilsebein..…..... 1.10| 43,75 6 ® | 43,30b @ ° | Emil Buse, opt. I-17 Barica Com: tale, e (6 önigstadt 1.10 52,606 0 9 | Q R L Banca Gen. Rom... C 180'26b G ©1723 '50b & © Landró Weißbier . 1.10 74,50 G 2 N Conn t q S Bank flir Brau-Ind.. 69,60ub G | £9,30h G | Léwenbrauerei . 21. 208,6eb Q ° | Copito U Klein. (12 J Bank für Thüringen. 142,25 6° |142,25 G 9 Münch. Brauhaus. ME 0b G °/109,60b G 2 Carlsblitie Atw. 6 90,908 G DUEGs, 1 e ay E Ves t O : 183/50 G ° 182,75b G ° Caroline, Braunk. 80 t E j 0. reditbank? , 100,20 G , Es 216,00 G ° [215,75 G ° Carion. Loschwiß. .|25 ¿ S

e

“ ANNAARA

& ® et S m

O po

«A

¿A

4

.1 |245,50h G |246,50b Gerresh. Glashlitte|14 |14 221,00 G 9 /231,90G9 | do. Bau- u. Kcrdb.. 0 11,1 | 42,7589 42,16 B9 .1 | 63,806 | 63,50hG | Ges. f.elektr.Untern.|10 |10 158,90 |168,904° do. Bergwerk 37 (88 |1.1 498,00 G ® 488,00 G .7 (70,1060 | 70,1069 | bo, ult, sheutig.,| —a1575; ‘584 do. do. St.-Pr./387 188 | 1.1 493,000 9 498,0069 j .7 [185,006 © 184,756 ° Mai {vorig 1583à! do. Mühlen | 3% 82,2000. | 82,25 6 97 .1 /277,75b G °/281,000 G ° | Gevel8berg. Herd.. 10 | [144,259 |144,25@® | C. D. Magirus 12 0,800 G [180,76b B „7 [220,00b® /220,26b @ ° Giesel, Portl. Bem.10 |11 153,00 6 2 153,2560 | Malmedie u. Co..|10 A 50a® 119,500 94 7 | 45,006 G °! 46,90b® Gildemeister & Co. 9 144 ‘0eb B °/143,25 G ° Mannesmannröhr. 13% ‘208, 006 8 €204,80» L 1 | 70,0ebG °| 70,2669 | Jhs, Girmes & Co.|12 230,40b® [230,40b® | Marie, kons. Bgw.| 2 . S 508 .1 | 91,7560 | 31,7569 | Gladb. Spinn. abg.| 0 22,50 G ° | 23,75b®° | Marienh.-Koßen... L 3, 62,598 .1 (188,19b G °/186,25b G ° | do. Text.Schneiders| 5 99,758 ° 100,50B® | „Mark“ Portl.-B.. [1,1 (117 115,00b @ .1 (140,00b 6 °139,75bG° | bo, Woll-Ind.11 137,26 G ° 137,50 G ® | Märk.-Wf, Bgb..., [1,1 | 88 96,7529 1 |278,00b 6 °/278,25G° | H, Gladenbedck u. S.|10 100,006 [102,50 G Macrckt- u. Kühlß. . ( 29 | 91,0906 5A 4 A ¿a ¿A v& A D al «Â T TE ¿A 7 n

T prt jus t jus dus ps ded pu

S

Zgeranons L 0 P

Ta J Lk

S

DMOOBNOOOLOIOEOLEO Fe

pt prd sn ad rot fern fn spr ford fand Prei fend port

1 pund fok ps r pur Pr Peri pruch Pud Pra Jeb

©

O

A A A h b o e ja ps pu J fut J J dend =

0/430,00 6° 429,506 ° | Gla8-M. Schalke, „'22 192,00 G T, |192,0002 Maschin, Baum... 138,25 6° 128,256 8

knv. S. 11, 15, 16/8 /| [1.8 |

145,19b [145,50bG | Glouziger Zucker .| 0 147,50b G ©/148,00b® do. Vuckau.. 148 126/60b@e 127 „16h90 | l

. Ctr.-Bdkr,.,1890|4 . 1899, 1901, 1903/4 1906 unk. 1916/4 1907 unk, 1917/4

M ©

378,000 G (374, 50b G | Glücfauf Brk.Brl.Vz| 0 19,25b G ©| 19,50b G ° | bo. bo, Vz.-A, [126,50b G °127,00,0 162,008 |162,50b G do. Kappel. … 2: | [286,00b G ©|¿86,50b" 204,00 B ® |205,00þ® | Mech. Web, Linden|30 |20 | 1,1 |243,00b 3 °239, 15h69 221,50 G ° (221,50 G do. do. Sorau ...|6 | 0 |1. 99,1064 | 99,1069 67,000 G €| 67,25G® | bo. bo. Bittau .…. |1,5 (170,006 |170, 00 G R 173,00b® [172,00b G ® | Megaen. Walzwerk 2 [1.7 [111 60b® 113, ,00 6 0j) 197,006 © 196,506 9: | F. Móguin u. Co. 9 | 1.1 (124,60 6° (124,506 161,90b° [164,00b° | H, Meinede 9 [11 [131,090 ° 131,006 ° 269,00b G © Merkur, Wollw. [20 |20 |1.12/264,59 6 © 264,60 6° 61,006 G © 62'266 6 ® Dr. Paul Meyer... 1| 1,1 113, 506° | 113,50 G 199,00 6 9 199,006? | Milowicer Eisen... .1 | 63,60b 63,75 G L E 144,90 6° Mühle Rüningen . i „7 348, ‘c0b 6 ©1346 ;000 6 9 122,006 ® 122,006 ® | Mülh. Bergwerk? .…|1 [1,1 166,105 G °/167,26b 6 103,25eb G |103,25eb G | C. Müller, Gummi .1 [108,50 Q ° 108,50 g [116,256 ° 116,25 6° | Müller, Speisef. | 6 | 7 |1,1 130, (008° 129; 80b

| 88,00b G °| 88,40b G ° | Naphta Prob. Nobe!|22 / l ——- 1ä8,00b G °/187,60bG° | bo, ult, {daa ¿401 2

M

M i je p a A A O O, O O D O is fra fre ps js pa

©

C0 1 ex P Co O A C P

Sch _

do, 405 , konvert. | 400 d

Ta K ; ©

L-4 fs drs fs Jen Fut Jud J J Borna

O A i p pi pt pri

95,40G | 96,406 C Aar. V.-A a

, , zakat.-Agr. P.-A.| 5 .1 | 93,75 6 do. do. ObL.

| pet Se A ALCOee .. ¡| 11 | —° do. do. Ser. E , PER A Kaschau -Dderberg| 4 |—|1.1,7| ——- 7

95,606 | 96,40 G Kronstadt-Harom. /5,86|—| 1. i Gr. Russische Ei enb.

95,6Cb A | 95,60b Q Lembg. -Czernow.| 6§| 7 (1.5.11 ——- 9 96,306 | 98204 | Des G oro: Iwang.-Dombrow0o81

Tie I 7 l its - - 86,00 Q 86,00 G do. ult {s A A Kursk Chark. A, 1888

[e O

E M E —_

D R—

et p 00 S m Ft E O

f j O0 5 Do | i

a t

bo. 19083 405 24 do, 1910 405 „| My »Engl.A. 1822|

feine be: 1869| D O

do, ut. shoutig.| Mai {nas | . Mfs.Anl. 1389 25x| do, 5x u, 1r/ do, 90 2.Em. 25r| 5r u. 1x

8. Em. 25c|

do, sr u. 1r/ « Em, 25r|

D iz s erre rerer R ERPED

E S

I D Do F e M +4 A ê-s C0 J I A

7 s 06° 14930 G ° Peer i 399,00 69 399,00 6 ° Gr. Strehliß. Zem.10 E Bayer, Handelsbauk . 149,3 6 ultheiß 9 [269/00 G © [268 5ebG®© | do. ohne Gensch./16 214,00b G ©/213,75G® | Grilu u. Bilfinger.| 7X ‘ , , ; |

—— E Berg.-Märk. Elberfeld| 74 | 7% |149,00b 6 °/149,00b9 o 0 | Cart. Masch, u. Fagç.|i.L 92,106 | 92,10 G E. Gundlach —,— N Bedliner Handelsge. | 98 | 84 |161,60u0 [161,80 6° | Shanvauer Verg „… | ‘1010160 G ® e S | Casseler Sederstahl| s |— [1.1 [115,000 |115,006 | Alfr. Gutmann .…| 8 —_—— M do, ult. sheutig.| —a1651 b S ’ Aa Latten, Wafs.|12 1.10/203! eb G €/203,00b G ©® | Haberm. u. Gudes| 7 N / Mai \{vorio, | —a151 5b Z Charlottenhütte .….|16 1.7 |166,00b® |183,80þ® | Sadcethal Draht. a ds, Hyp.-Bank.…. % [109,806 Q */100,80b, Brauereien. Chem. Fab. Bucfau/10 | s |1.1 180,106 6 °/151,26b0 | W. Hagelberg ….| 0 , d. i St.-Pr. L |: 26 85,308 do Maller-Verein 101/00 6 ° |101,00b 6 ° | Boum Viktoria … 1.8 [106,26 A ® [106,260 ® | d® Griesb. Gefe La | 211 E2EOR (26400D, datee Mast o au 34,50 6 MBrafil. Bank f, D... 160,03 B 9 1160,26 G9 | Brauh. Nitrnberg.. 1,10/168,10 G © 168,10 G ® l Grünau k 10 1.1 170,50 G 170/50 G F. H, Hammersen .|12 |12 f L Brnshw. Bk. u.Krd.-A. 1124 ebB© 112, 26 69 Brieger Stadtbr.. .| 55 5% 104, 6069 104,50b G , von Heyden .…|14 1.1 (235,00 6 ° |225,00b G ° | Handelsg. f. Grdb.| A I do. -»Hann. Hypbk. O [RAONeS Su. 114,0060 (114,00G9 | do. Hönningen [10 |10 |1.7 [148,506 G ©/147,60b® | Hdst. Bellealliance.| 6 | 6 85,006 Brüsseler Bank alte . — — Danziger Aktienbr. 168,25 G ° 188,25 G * Milch 1.11/257,00bþ® |266,50b B © | Hannoversche Bau. | 0 | 0 - 1.1 Lid LuA LiT Rd 1.1 11 1.7 11 1,1

DO DO DO D

De prt pt fet

fund fei fru Pei Serb Peru fend fri Pun

mm R N Im D D

dd jd J J

O

a

Ds des li furt fk ferti fernt Prt fred fi deut senb fred Jubi fueni fund sub Jnt fers fai fat “fred fend fond fti Jord fred fab Jrs frei Jad fers font fend fen E pt Punk jun fk:

Rar fi i o D

mio

M Dw o

t prá pen

41,25 G 41,00eb G Mai vorig al 361,00 G ° 1362,25 G° | Nauh. säucef.Pr.i.L.|o D|46 p. St.| 53,0096 /ê 55,0 b 5 162,00 8 9 |152,25b®9 Neptun Scjiffsw. . 6 [1.1 | 84,7569 | 84,75B 144,90þ® |144,90b G ° | Neu-Finkentrug )| 1.1 | 80,008 | 60,006 [158,006 G 153,90 G Neu-Grunew, t. L.|0D|4 p, S e EE 1775 Q 88,25 G ° | 98,00b G ° | Neu-Westend A... 1159,25b G 168, 06 58,006 ° | 58,00G° | Neue Bodengesell. 81,00h°® | 89,00 G 9 126,50 G ° 126,506 ® | Neuß, Wagenb. i. L. | 95. | [345,09þ G °/345,00b G ° | Niederl. Kohlenw... 214, 00b 6 (218; ‘00b z 1448,25h 1451,90b do. Waggon ; 3 110 |1.10/158,1009 |168,10b G ® | Niederschl. Elektr. 146, OBS 46, 6006 | 58,75h® §9,90h® Horburg-W. Gum.| 6 | 6 [127,256 © 126,75B 9 | Nienb. Éisen A... 7| 42,409B 9 | 42,49B® |

Q J

oe K

— E

— O

| R pt feder furt fred prt sere fi Pud sern fernt sent span | erfi Fend sri fert fers fan fred i pruch feme fred Jnt fred rets fred fd fok

E E T A E

M D e ee pa e fe p e fa Pn f fe N Lu des | dn A a A

S -=

1,8.6.9.12| — 5— Poln Pf. 8000 R. M U do, 1911 unt. 21/4 | versh.| 94,606 | 94,606 E E O 1er | 89,00b B do. 1912 unk. 22/4 | versch.| 95,606 | 95,60b 6 | Kur3k-Kiew | 5 —|1.2.8| —,— |——- Soi BioeRT 1887| S A: do. Komm.-DO, uk. 18/4 | 1.1.7 95,50 G 96,50 G * Außerdem 54 Rbl, Papier, do. do. 1839 98'50h / do, do. 1909 uk. 19/4 | 1.1.7 | 95,506 | 95,50 22 50b i do. do. 1911 uk. 21/4 | 1.8.9 | 96,306 | 96,8068 | — LodzertFabrikb. ukv. 15 ees r Pr. H.-V.-Zi. S. 14, 1814 1,4.10| 94,509 | 94,506 Balt, Dhio t, DU.| 6 |6 | 1.7 | 90,00b | 90,756 Mosk.-„Kasan 09 ukv.20 S240h do, versh.| 87,60@ | 87,50 do. ult. (E L E do. dg, 11 ukv. 21 92,40b Pr. Pfdb.-B. S, 18 bis Mai lvorig. | 90\alzea;b i do. do. Uv 18 E Î 22, 26 versch.| 93,75b Q | 93,90bG | Can. Pac 10| 10| 1,7 [189.606 [190,806 | Moskau-Kw.-Wor. 09 94,75b 96,5 do. S. 27, 28 unlk.| do, ult. E 1890 ab do. do. 10 ukv. 20 89/60 B 1915, 1917 | 1.4.10| 95,306 Q | 95,30h Q Mai Lvorig. | 1913399" 6 35a1814a191b do. do. 89,75b G A bo, S. 29 unk. 1919/4 | 1.1.7 | 95,20b G | 95,20h G Pennsylv. i. DU.| 6 |6 | 1,1 | —— E Moskau-Rjäsan R A L: do, S, 80, Ml uk, 1920/4 versch.| 95,506 G | 95,60b G 00, UIT; erg G mit eWind.-Ryb. 97 L do. S.832,83 uk.1922/4 | versch.| 95,766 | 95,75b Q Mai \vorig. do. 1898

R do. S. 23, 26. . |34| versch.| 87,60b G | 87,75b Q Pedoli e ukv, 1921 A L do, S. 17, 18, 24 84] versh.| 865,256 | 85,26 G Amfsterd.-Rotterd. s 91 506 6 Ran OBIOW «660 76,00b ; bo. Kleinbahn «Dblig./4 | 1,1,7 | 93,806 | 93,806 Anat. volle S. 1-2| 5% . v 108 00bG | Rjäjan-Uralsk , 1894 j E ¿ do, do, 84| 1.1.7 | 89,606 | 89,606 do, 60h S. 1-3 v = do, bo, 1897 Ia ult. houtig. ——- do. Hp.-B.-Pf.97 1 A n do. Komm.-Dbl, S. 214 | 1.4.10| 96,00b 6 | 96,10b6 | bo, ult. lager do, do, 1898 Mai Tvorig. | —,— do.Spark-Ctr. 1 2 E do. S.6,7,8 unk. 17, 184 {ch.| 96,606 | 96,50 G Mai \vorig. | —,— Rit aao d eades do. 18391 S, 8| 4 [1,1.4.7.10| — — e f 5 a L do, S. 9,10 unk. 20, 214 .| 96,50b G | 96,60 G Jtalien. Merid. ….|5/%|—| 11 |—— |——- SUd-ODstbahn 1897 do. 1902 unkv.15| 4 | 1.1.7 89506 | 89,60B do, S.11,12 unk. 1928/4 .| 96,506 | 96,60b G bo. Pn _,— do. 1998 do, ult. {houiig, 2 Pfandbriefeu. Schuldverschreibungen | do. /. 18M 1.1: 88,60 6 88,60 G 5 Mai | _ E Mai Lvorig. | —5— ° do. t .| 85,506 | 85,60 G talien. Mittelm.| 2,8|1,2| 1.4 | —,— —,— arschau-Wiener u do. 1905 unkv. 17| 48 | 1.1.7 [97,8066 | 97,90b Q Deutscher Hypothekeubauken, do, S. 5 unk. 17 . 3% 1,7 | —,— —,— do, ult. shsuilg. ces aen do. bo. St.-R, 1-252| 4 1,3.6.9,12| — ,— E Bayr, Hdlsb. S. 4614 1.1.7 | 96,406 | 96,404 N. Hy pbt.66- 63, 88- 86/4 .4.10| 94,406 | 94,40 G Mai {vorig! —- do, do. Ir do, ult. E e do, Serie 2 und 16/8%/ 1.4.10| 87,256 | 87,268 ho, unk, 21/4 | 1.1.7 | 94,6006 | 94,006 Luxbg. Pr.-Henri| 8 |—| 1,1 | 153,708 [163,80b do. do. S. 9 Mai tvorig. | —-— Bay. Hyp.-u.W.-B, X| 34 versch.| £0,106 | 901066 do, unk. 23/4 .1.7 | 96,006 | 96,006 do, ult. shoutig.| 153à3!;h do. S. 10, 11 do, Präm.-A, 64 Perier 1490 00b G do. unverlosbar X/| 3% 1,4,10| 86,90 G 86,90 G do, C 131 unk. 24/4 .1.7 | 96,20 G 96,20 G Dai (vorig, 1527{b Wlabikawkas 09 uk. 20 do. do. 1866 | —— 390,600 4 | Berl, Hyp.-Bk.-Pfdbr. 4 | versh.| 22,506 A | 92,5066 | do, S. 50, 69—82 .… 3% h.) 84,606 | 84,308 | Drient. E.-B.-G.| 8 |—| 1.1 | 193 60b | 193,560þb | bo. do. 12 ukv. 22 do, Boden-Kred, 114 60h [114,506 do. abg. |3h| versh.| 84,606 | 84606 do, fo. „ObL. 18 uf. 28/4 | 1.4.10| 95,206 | 96,206 do. ult. shoutlg.| 1944(à%b do. 13 unk.23 Junt. do. konv. St.-Db.,) 83,20eb 0 | —,— j do./3 | versch.| 80,30 G 80,25 G do, do. E UE 24/4 | 1.4,10| 96,00 G 96,00 G Mai {vorig! E do. bo, 18865 Echwed, St.-A, 80 4 S, b, 64% versh.|/100,100b 6 100,26 8 do, |3X| 1.4.10| 85,00QA | 86,00 9 Sardin. Sek.-B, , 4 6X 1.1 | ——-® —_—— 9 do, do, 1895| N E 19,20 uf. 18/45 versch./100,90þb [100,306 | Rh. „Westfäl. Bodenkr.) West-Sizilian,., .| 841 8,3| 1.1 | 63,00B0 | 63,00h6® | do, do. 1897/4 o, 2040, 408 1836 gr.! do, kl. | 34 1390 gr. , bo, ÉL.| 3 , Gl.-N. 2904 8% x 1.906 1886 Séweiz. Eidg. 12 do, do, 8 do, Etsenb.N. 90 Serb, Goldanl. do, amort, 95| Siames. Anleihe. | Spanische unabg.| do, gr. abg.! do. mitxti. abg.| do, El. abg.| bo. ult. sheutig.| Mai abg. 1vorig. | Tür?. Admin.-A.| do, Bagd.S.-UA, 1 bo, da. 2j bo, konf. A, 1890| bo, unif. 1903, 06) do, ult, {906 Mci

000

§4 6. Em. 1.1.4.7.10| —- „— ePf.' bo, 1894 dor | a0 L — A A

do, 8L 1/1x 1,1.4,7.10| —,— 3 d O (f s o, mittel, fleine do. ui. N, —— “p T

Mai Avorig. | —=—;— R bo, 1896 25r| 8 |[1.2.5,8.11| —;— e Le AR0T u 04

do. k. E.-A, 1889 | | " de 1,2 26x, 10r| 4 |1,1.4,7.10| —,— | 86,50b G Una bear

ODNLO O0 r i t js D

9 i H ¿L 85,106 Cenir.-Bantk f. Eisenb. 142,00 G ® |142,00b @ ® | Dortmunder Akt, .|20 .10/397,00 G ® |397,00h® 2 j 218,006 1218,00 G do, Immobilien . ‘| N 4

, Z 50G ° do. Gas- u. Elektr.

124,60 G 2 124, o | Concordia Bergbau/22 139,75 G ° 139,75 G do. chem. Fabr... |1:

D eni fn fri fri Prnd frei ©

6 Cheran. Bank-Verein 107,76 6 ° |108,00b G ® | do. Union S 9 10A Coburger Kred.-Ges..| 6 | 5 | 805069 | 8950G6® | do. Viktoria 94,006 | 94,208 Com.- u. Disk.-Bank 6 ([108,00b® }108,10b® Düsseldorfer Adler 94,40b 94.256 do, ult, E Ma! do, Dieterich 85,50b 85,10b 6 Mai \vorig b do. Höfel 94,40eh 6 | 94,30b 6 : Creditverein Neviges % 1108,40 6 9 Frankf, Henning . 9440G [94,309 Dänische Ldm.-Bank. 8 135,606 ° y erm. Dortmund . 85,00b 84,90þ Danziger Privatbank 4 1126, 00b G © Gevels8berger 87,700 | — — Darmst, Bank Gld. 4 —,—9° — 0 Gilden-Braueret .… € R do, Markstücke 116/90 G ° 117,006 6 ° Glückauf Gelsenk. 85,39eb B y tes 84,90 a bo, ult. E anau Hofbrauh. . 93,75h 93,75 4 E Mai \vorig enninger Reifbr. a d as Dessauer Landesbank 111,256 9 [151.25h® ess. und Herkules is 85,00 6 Deutsch-Afiatische .…. 127,006 (127,25 6 öcerlbräu 85,000 | 86,308 E Deut) e Anfiedl, „. 115,60 € ° |115,60h9 olsten 84,900 @ | 85,00b 8 F Deut; 12% [240.00b G °|240,40b® ugger Posen .…. oe M Mai {vorig: (fts A Sleler Schloßbr. . G E ai 1vo B % l .. 8510 B i Dt. Eff.- u. Wechselb. 6 |6 112,0Cb B °/112,25 29 König Br. Beeck . 85,006 ‘ Di. H p.-Vank Berlin| 8 | 8 [150,506 9° 160,606 ® | Kunterstein 7 i s, ‘Nationalb. Kom, 6% | 6% [113,50 G 9 Leipziger Riebe . E Palästina-Bank [7 | — [100,506 |100,50b G do. Vorz.-Akt. do. Ueberseebank .….| 9 | 9 |1655,00b 6 °/155,006® | Lindenbr, Unna , Diskonto-Kommandit |10 [10 [187,50b 6 °/187,90h® Lindener do. ult. sheutig.| 1874 dav Löwenbr, Dortm. .| Mai {borig 187äßb Merzig Braueret. . Dresdner Bank 84 l 0 G 20h® [149,80h® | Müser, Langendr. . 94,261/ F da. mitt lfd js Dbbeine i ai Lvorig. è ppelz 85.70} Dr. r. „A. f. J. u. H.| i.2, |o. D. 0,806 | Paulsh. Spitta... 88.708 Î Elberfelder Bank-Ver. ©| 24,00b G° | Reichelbräu.… 9 / Y a 21, 22 uk. 28/48 versch./101,50A [101,26b G S. 1, 8,0, 7, 7A] do. do. 189814 | 1. 65,706 | S Bera / 169500 9 a EO L Cte] Betum S. 1, 2, 3, 4/4 |versch.| 92,506 | 93,606 8, 8A, 9, 9A, 10/4 | £4,00b @ | 93,75b A Unat.Eis.1 fv 102004] 45] 1.4. —— — f do. Privatbank .… | 6 | 6% 122,006 ° 122,006 ° | Schöfferho —, - 07 9 UL: 48 versh.| 93,50 G 93,50b Q do. S. 11 unk. 18... 4 | 1.4. 94,10 ( 94,00b G Deutsche Eiscubahnuobligationenu, do, Do 8040 S / Mtidura: © pan 160/90 0 189 00h® Scwabenträu : 83,00b 4 | 88,00 ; - 18, 14 14. 19/4 |versch.| 93,906 | 93,906 do, S, 12, 128 uk, 20 4 1,7 | 94,560b Q | 94,75n Q j a Í / ° 00 B ° 238,50 G ° 238,60 G ° g : - 21 do, do. 408, 4. anbeladane Lodz . 162,00 B ° 162, i j j . do. Vorz.-A.| 6 A ee » S, 15, 16 ut, 21/4 [vers 94,76b 6 | 94,756A } do, S, 18 unk, 22. 95,50Q | 96,5606 | Braunschweigische | do. 2kv (Erg.) 2040 4 26 0 E annoversce Bank . 135,50 G ° |155,50b® | v. Tuchersche 1259,50 G ° /269,50b G ° Gußstahlkugel |12 N E , S, 17,18 uk. 22/4 | versh.| 95,756 | 95,75 6 do. S, 2, 4, “¿8x versch. 84,004 | 84,90A LandeseisenbahnS. 1/3% L bo ¿bo 408 . 4 A tldesheimer Bank .| 9° 11845062 164 506° | Bereinsbr. Artern. | 6! 92,75 G © | 982,75 G ° : Jutespinnerei 20 |: SEA T ' S. 1 uf. 16/3 1.1.7 | 87,606 | 87,508 | Sächs, Bbkrd.-Bk. S. 3/4 | 1.1.7 | 96,006 | 96,006 do. do. S. 3/84 do, Serte 8 .…...| 4 O aud Verkehrsbank .D.| —— —— Wictliler Küpper ..| 7 | 7 |1.11/115,26b® 113,26 6 ° ; Kabelwerke.…| 8 71,756 A do. K.-Db1I, S.1 uf.18/ 1.1.7 | 95,25 Q 95,26 G do, D V. 44 | 1.1.7 | 94 00A 94.00 G do. do, 1904/84 Egypt. (Keneh-Afs.) . eler Bank ) R A 84/00 B ° 84,00 B ° Wiesbad. Kronenb. L :10| 5,00b® 4,30b G ° : Kaliwerke 0 E 100,76eb B do, do. S. 2 uk.20| 1.1.7 | 86,60 G 86,60 Q do, do, S. 1, 2/84 versch. 85,50 G 85,60 4 Brölthal, Eis enb. 1890 |4N Gotthardbahn 1894| t Königs3h Ver.-Bank 120/06b G ° CAGLLEGR E E iz ien Gla lé zie “ Linol.u.Wachs| 5 s E Braunschw. Hannover| Schl. Bbkrd.-B, S. 1-5/4 verjh.| 93,806 G | 93,70 G A. 1900/4 Ital. Eisenb.-O. gar. San 80,00b 6 ° Aachener Spinn. . 87,00 G ° 87, 006° : Schacitbau.. E —— E A. S. 16—18, 21, 22, 28| vers{. 84,75 G 94,75 G do, do. S. 1- -4 8% versch. 85,70eb G 85,70 G S D E enbaR 184 “do Mittelm D Leipziger Kred „Anst L 150/75 B ° Accumulat.-Fabr. h 333, 00b G 383, T5b G . Spiegelglas . Ia 87,006 @ | 67,25 G bo, S. 24 uf. 18/4 | 1.4,10| 95,006 | 95,006 ! Schöneberg Hyp. 1914/44 1.1.7 100,006 [100,008 ] Salberstabt-Blkbg. 09/4 Coo Sli Sni „Bank .…| 7! 114,406 ° |114; A.-G. f. Anilinfb.. | 493,50h® 1499,75b° ‘ Steinzeug 106 [16 78,70) | 79,00b do, S. 25 uk. 20/4 | 1.4.10| 95,266 | 95,25 G Schwzb. Hypb. S. 2-6/4 | versch.| 94,006 | 94,006 do, do. 1884 konv. 88 Macedon. Gold - Obl. Luxemburger Bank... 147/0060 A.-G,. f. Bauausf.. 110,00 B ° 109,76b® * Ton-u.Steinz.|10 |1 95,2Ch | 95,09b do, S. 26 uk, 21/4 | 1.4.10| 96,006 | 96,90 G . S. 8 unk, 1919/4 1.4,10| 94,8906 | 94,80 G do. do. 1895,1908, 06 8% do. feine Magdeb, Bank-Verein | 6% | 6 |114,40b 6 © A.-G. f, Virst.-Jnd. 110,25 B © 110,25 B ° * Waffen u. M.|32 Plans as E do, S, 10, 11/8 1.4.10| 94,50 G 94,50 A h . 9 unf. 1917/4 | 1,4.10| 94,80 G 94,80 Halle-Hettstedter L „(8% Ls Portug. Eisenb. 1886 Märkische Bank 5 - 93/2562 A.-G. f. Pappenfb. 64,50b G | 53,60 G : Waggon - -Leih.| 21119 S do, S. 2-9, 12-15, 19/3X| versch.| 85,706 | 85,70 G . S,.10 unk. 1921/4 | 1.1.7 | 96,906 | 95,306 R O : t do. 1889 I. Reg. Mecklenb. Bank 40%.| 8 | 8 [120,00 B ° A.»G. f. Verkehr8w. 203,75b G °/203,00 G ° ; Wasserwerke e 08 A E A Los T A E O S O E 1 Bilsiouer —,— bo. do. 11 Reg. u. W.-Bank 16 |15 (282,75 6 ° (222,7 AdlerPril-Z.kv.u.n. 109,25b G ©/109,00b G ° | Dts, Eisenhandel . E Danz, Hyp.-Verein LRT af 8%| 1.1.7 | 85,006 | 85,006 ! gaufiger Eisenbahn . E Sard.Eisenb. gar. 1,2 Med, „Strel. Hyp... 4 | 4 | 90,506° Adler u, Oppenÿ. 177,00b G °177,00b G9 | Dittim, Neuh, Gab. do, do. “8% 1.1.7 | —— —_- Südd. Bodkrb. b, S. 48 i * vers. 96.806 | 96,806 Litbeck-Büchen gar... f E s Schwei Bentr 1880 Meining. Hyp.- Van 7 141,756 ° |141,75b® | Adlerhiltten Glas . 228,10b G °/228,25b G ° Dommitsch Ton . Dis, Hyp.-Bk. S. 4s 615 |versh.| —,— s do. do. b, S, 50|/3%| 1.4.10| 88,00 G 83,90 G Mell. Fr.-W, Eif. 07| 4 Ee Sizil. (8, Be ; 1889 Mitteld. Bodenkred. 4x / 86606© 86,2569 | Ablerwerke î 336,00þ® [335,00b9 Donnerêmardc{hütte|2( 78,50h Q do. S. 17/4%| 1.1.7 /100,75b G Wtd.Vdkd.S.1,2,5-7,8/4 | versch.| 94,006 | 94,004 | Nordh.-Wernigerode. 4 86,25b Süd-Ital. A-U . do. Kreditbank 6% | 6% |116,00b G °(116,26b 6° | Abmiralsgarten.… 24,006 G | 23,750 | Döring u. Lehrm. . | 77,60b @ . Ser. 24 unk. 28/44 1.4.10/191 75b6 | —,- bo, S, 10 unk. 1918/4 | 1.4.10/ 96,006 | 96,00 6 do, 1910 unkv. 20/4% 95206 | 95,206 | Wilh, Luxemb. S, 9 do, ult L ¿ : bo. Vorz.-A. 95,50G | 86,00b do. Vorz.-Akt. . 76,90b G do, S. 1 u. 18 kv.|4 | 1.4.10| 94,00 6 s do. S. 11 unf. 1922/4 | 1.1.7 | 95,50 G 95,50 Q Reinickd.-Liebenrwwald. 4 via Mai A u UAlexanderwerk .….. 114,00b G 2114,25 G 9 Dresdener Bauges. [4 | versch.| 94,00b G s do. S. 3,4 84 vers.| 84,00A | 84,094 Teutoburg.Wald-G\b.| 4 i g. [

_ O

S SSjSA: SARA! : : SSLE EWs

Co

Ken @

t P RRRR C REZSS

ch E D s E E T

—

44,00b® | 42,00b G® | Harb. Eijen u. Br.|11 198,00b G [199,30b titritfabrik 90,0Cp | 92,50 8 49,90b G | 49,50 G Hazkort Bergwerk | | Nordd. Cellulose . 359,00b G °/359,9ub G ° St.-Pr.|12%/18%/ 1, 200,00h Q ° | do. Eizwerte “ 224, 00G ® [223,50 G ® do. Britckenbau .….| 6 |— |1. g | 98,90 G do. do. Vorz.-A. 64,6060 | 684,006 G® ] ho, Spinnerei …. .1 105,00 6° |105,00G° | do. do. St.-Pr.| 7 |— 126,508 | do. Gummi s A 65,0060 | 66,006 | Consolid. Schalke. .|28 [28 | 1,1 |312,80b G °8310,60G°® | Harpener Bergbau. | 9 111 bo. Jute-Sp. Vg. À 139,25 6° (139,50 6 121,606 0 /121,50G% | bo. ult. sheutlg.| —,- do. ult. sheutig.| 174à1" bo. bo, 9 |1.1 (103,25 69 103,10b Ls as Mai {vorig. } Mai {wvorig. | 1754ù do, Lagerhaus i. L. o D p. St.(619,900B (8109, 008 10/162,50 @° (162,60 69 | hente El. Bab ar H .10| 67,26 G 9 67,26 G 9 do. Wafferwerke ..| 8 |— |1. E G a Las Cottbuser Maschin.| J L: 10/188, , Crölwiger Papierf.| 9 [10 | 1. Le Le 1. 1; 1.

De — s

4

1.4

1,1 /185,2509 1854 ob 9 1.1 | 15,260 | 15,69B

11 43506 23609 1:1 1.1 1k

H

o m n j s F bs J J J =J Q

15,756 9 | 75,70b 8 9

fi fat p ford fr

S

o R 2| |

“o ES [7]

Pad pk pk jpnk prt frd O puri þré ODo0000

ae

D

omMmoo 090

100,396 [100,30 G Hartm. S. Masch..| 5 124, 0089 133; 75h29 do. Spritwerke [16 |16 1.10243, 606° [243 2009 [136,00eb B 136,00eb G S acisr Werke At B\ 0 23,26 C ° | 23 ‘006 G ° do. Steingut .….., N — [1.4 (171,606 @ 16 256 Q

| 83,00B | £3,60B do. 600 H 9 ke 177,25 6 9 176,00 4 2 do. Lederpappen . “n 0 |1.10| 45,75 8 © 43,25 6 9 | | 51,10b® | 62,00b® Has83per Eisen u. St.\12 | 149,75b9 (142, 00b® do. Trikot Sprickt .|\11 |— |1,6 163,60 & 183,59 G

hs 4 |1.1,4.7.10| —, - î 90. 00, L-RLi 4 |1.1.4.4.10| — 86,50b A | po: Regul. Pf

4 4 1 1

a]

— O

ck=

186,00 6° |186,00G® | C. Heckmann Ju do. Wollkämmerei|10 [10 | 1.1 |142,20b B °|142,006,0 395, 00h G ©/393,00b G ®° | Hedwig8Hhütte ....| € 128; 00 6G 130; 9066 | Nordpark Terr. .\o D #4 y. Stk. 1940| G t 1 298,980 G ©1298,10b G ® | Heilmann, Immob. 75,00 G ° | 75,00G° | Nürnb. Herkt.-WW.. 4 2 10 | B2600b a

e

.10/107,26 G ° 107,00b G ® | Daimler Motoren. A [14 .1(/109,60 G ° 1109,00G9® | Delmenhorst. Linol.|28 | H 4

1 2 f C5 E P C0 10ck 1 D 1 l f an P M eo A A A 4 A s I

10/178,00 6 178,00 6° | Dessauer Gas [11 [11 82,60 &

F; o o 1

10 00082 (a0Vegs | Deutsa-Vi Laics| M 110/169,76 6 113 60eb G do, Luxemb. Berg. 11 110 | 1 T0 7190 9° 7100 6 ° «uu E 121%àZziAt “10[196'50 6 © 196'25 6° Mali vorig. | 122/à165 ‘10|170/00 B © [169,756 0 | 10 «Niederl, Tel) 6 163/60 G ° 16360 G ° , wi esterr. Verg. 1 112 134:00 G ° 124/00 € ° . »Slidam. Tel.| 6%| — , A 6 . Uebers. Elekt.11 |— GNA E , Ult, {nut 174à1 62/00 G ° 9260 G ° Mai vorig,. 174184

[164,60 6° [163,766 G ® | Hein, Lehmann u.C.| 16 147;25v 6 °149,00b G ° PDberschl. Eisb.-Bdf, 6 119,00 B ° 120,008 ° HeinrihZ3hall |4 |- 70,756 | 70,75 G Di! A E 2824 0 122,206 G ° 122900 B ® | Held u. France ../14 | /180,00b A ©°/180, 75b G ° Mai lvorig 200%a2{/b A HemmoorPoril.-Z.| 7 | 9 [126,75b G °/127,00h® bo. E.-Ind. Car.H.| 3 | 0 [1.1 | 63 00h® | 66,900 123b Herbrand Waggon| 9 1 ‘10/151, 756° 151,60bG9 | bo. . ult, shautig.| 65! 66ü6B 2666 117,660b [118,209 G Hermannnmühlen. .| 7 [152,00 6 ° 152,00 6 ° Mai Ivorig. | 64125150 TKAS Tin - ü 249,50 G ° [240,50 G ® ibernia Verg.-@.114/12 —,— do. Kokswerke ‘oi 18 17 [1,1 1416,00 6 9 [216, 3,206 G 115,756 [115,75 G Bilbedrand, Mühl.|11 16200 6 ° 152/006 6° do. Portl. Zement] 8 | 8 |1.1 162,256 ® 62,26 ® 174,30b [174,90b Hilgers Verzinkerei/14 |— |220,25b G 221,60 B Odenw, Hartftein..| 7X 741.1 | 12 26,26 G ° E 569 Hilpert Maschinen) 7 100,00b B | 99,75b Oeking, Stahlw. ¿10 1.7 98,006 8 97,50 8 9 Hindrichs - Auffer-| | Oelf. Groß Gerau. 10 |— |1.,4 103, 00b G 105,20 6 2 110,00eb 6 |110,10b G mann Manitionl15 116 |1,7 |219,50b G 2/220,006 @© | E. F. Ohle's Exben|16 |16 |1.7 220,59b 6 °/218,75b G 113,106 2° 113,1eb G ® | Hirsch, Kupfer .…..| 8 | 8 [1.1 /129,90þ® [129,6Ub® Oldenb, Eisenh. a4 0/0/17 4400B® | 44, 0089 172,00 G ° 172,25 68 HirschbergerLederf.|10 110 |1.1 |165,5606° [165,25 B° | Oppeln. Poril.-B. 110 |10 [11 159,250 G * 152,006 1179,76 G ° 179,75B ® | Höchster Farbwerke|30 [4,1 |631,50b G |628,50b Orenstein u. Kop pel | — | 1.1 170,906 6 [169,75 0 /230; 00b G |230; 26b G Hoesch, Eisen u. St./22 |24 |1.7 1311, 25b2 1310,75bG® | do. ul. MNeutig. 1694/26969 b (595,00b G ©°/600,C0b G ° Hoffmann, Stärkef. 4 9 1.1 161,50 G 9 161,90b G ° Mai ìvorig, | 168%4,49%{b Qu 0E 195 eb 6° 106 ebE® } Hohenlohe-Werke . 1.4 [105,506 A |106,00h bo. neue — |— | 1.1 S 5G 163,2 172,00b G 172,25 26b G do, ult. sheoutig. 1061 a5/a6{b Osnabclick. Kupfer. | 01,7 | A 5 320,00h G ° 1320, 60b G ©° Mai lang: 105/à6v Dstelb, Spritwerke|12 12 | 1.10/290;09 00 b 86/298, Ls 133,75b G 133,75bG | A. Horch u. Cie...|15 |15 |1.11/189,906® [188,006 Q® | do. Vorz. -A.| 6 | 6 |1.10/ 98, 50 6° 80,75 B 145,00eb B | 1144, 80b 8 Hotelbetriebs - Ges.[10 |— 4, 143, 007 G 146,000 G } Ottensen, Eisenw. .| 6 4 7 121,006 ° 120,750 G ° | do. Vorz.-Alt.| 6 |— |1.4 103,766 [103,75 G G | Panzer Utkt.-Ges.… (6) 377, ,50b G 377, 50b G ° | Hotel Disch B) 3% 1.1 | 0 Nafsags ce srei [0 8/81 L 1: 1 L.

has pas DI O ps

T 1 1 1j

1

b O

vorig. | —a107%b do. 1901 unkv, 15

_—

|

p d D d d pu fk d dms d dd ded but fend ded fend Pt ded dd fend deu dred fd dd Pa du brt but dus daé T4 P fut brt det ba dus but Pa da di fe Þ

Ps Durs Ft Js Jt det N Prt Jud t J Pert Þ

R 4 fei fet F bt fd O Fs jt jt fut C t Fa

E S

p ps 0320 De

|%ch SEELEE®Z

ar E S i

ck D R

f

A O A

þes jd fert fut pt pes Q pat

T E R F O0

,

—— A 92,700 B | —,— G D

S

b j be 4 D A A A

D

Omma D

_ 86,60b

DNoD D

I A ©

|

| N | 99,756 ° |; "15B° | 82,759 ! ’0Cb Q 121, (0h Q

1 1 7 1 A 3,0067 [162,006 9 T 1 1 1 1 (t

o00 Ij s Wi

E E

É

| ,

685,00 B 85,90 B ree E Porz) 11 12 [115,256 ° 115,256 ° üttenwerk C. W.|

3 ° 156,106 G ° Kayser u. Co. .….|10 90,00 G 90,090 G Ilse, Bergbau .…..|24 |26 380,00b G |380,500b G | Gut. Baug. St.-Pr.|/12 139,006 [148,006 G | Jeserich Asphalt. [12 105,60G (111,50 G do, Vorz.-Akt.| 6 120,256 2° 120,50 G ©° A Kaliwerke| 0 167,50 G ° 1167,5606 2° | J.A.John, Akt.-Ges.| 0 120% ev G6 °/120,7569 | Max Jüdel u. C0o./24 200,25 G ? |198,50b @ ° | Jülich Huckerfabrik10 310,5069 310 eb G © | Kahla, Porzellanfb.|221/: 708 650b® |236,75h® | Raiser-SKeller |8 125,006 ® 125,006 ® | Kaliw. Ascherskleben|10 | 139,60 6° 139,606 ©° | Kalker Werkzeug... 18 135,00B ° 135,098 9 | Kandelhardt Aut.

i 15,75 G8 188/006 B 132,90

S

pet puri pri fern far Prm farb ri fern Peri fri Pod edi fd endi Co R O p b pi DO DO DO O C3 M D e n

Am Am

27,00 G 2° 137,00 G ° „do, Vorg.-Alt. 11 | 177,000 |[176,60b G

| 1189,20 6° |1689,20b® | Petr.-W, abg. V.-A.| 0 |

1 1 115,00b G °/115,00b G ° Petersb, elektr. Bel.| 8 |— 18 | 32,25h2 83 Es

pen ki jet pri pr sar fri erc spr sun pl pet sed pre js, pl pft Peri fun seat bs l l l A pn s — l l

C

K 4 4 1 1 1 E T T 7

i a

T =

Le 11 4 1 57,50 G © |157,00b® Peniger Maschine n| 0/0/11, |1, Li |1, |1,

A A A A J J des J des

|! 164? ob B 0 164,60 G ° Pfersee Spinnerei. |10 |10 163,52 @ ° [168,6 50 A Pferje x Bergbau . (18 (38 | (23 B0I 228, 50h s 148,50 6° 148,000 6° bo, ult. (vori 226 Va TNaT B 469,00b® 1469,75 B ° Mai vorig | 221A, Ba O 216,006 [216,006 | Julius Vintsh. [1,1 [149 00v Q [150,00b Q 15 :3/:00b Q ©1153, 0069 | Planiawerke [15 |1. E 242,00 69 105,00 G ° 105,00 G ° Plauener Spipen 6/811. 58° | 82,00 69 3,266 9 | 2,80b9 do. Tüll u. Gard.| 0 | 0 | ¿ 98,506 G 9 8.006 ° | 86,006° | Herm. Pöge Elektr.| 1% 78 T: 106,00 0° ,16b G 479 ¡8b B Pongs, Spinneret.| 0 | Í 21,0 678,108 Poppe u. Wirth... 7 l | 1 6 '90b G |!10,00% G 300/25b A °/300'0b @ ° Porta-Union, Bri. |—| 130,608 130,606 | 92,506 9 | 920069 | Preßspan, Unters. N 6/6189 03,25 8 9 1137, 05 G ° [137,066 G ° | Fr. Rasquin, Farb./13 |18 é /208,10 G 9 2083,10 G ® 1134, 50b G °134,9ebG® | Rathgeber Wag. ..| 8 |- 141,756 6 142,00h G 121,006 2 |1121,0069 | Rauchw. Walter 20 | .1 |248,25h® 248, 280 69 118,00b G °121, '00b G ° Kapler Maschinen. Y ó 70,50 G 70,50 G Ravensb. Spinn... 0 | 5 |1. 1 1040060 103,2 2609 118,806 ° 1188069 | Kattowigzer Bergb [15 210,006 |210,90b Reichelt, Metall 15 [15 |1.1 [206,50 69 [206,607 326,00 6° |326,00G° | do, ult. sheutig.| 20901h J, E. Reinecker [10 112 |1. 216,26 6° 216,25 e 84,7569 | 84,76G 2 Mei {vorig! 2)eA10/et9b Reisholz Papierf. ‘118 [18 |1. 237,50 B 298,00 6 174,90b B [175,00b Keula-Eisenhütte..| 0 | 0 |1. 31,596 G ©| 31,00b G ® Reiß u. Martin.….| 6 L 94, 60G 84,75 G àT4ßb Keyling u. Thomaë| 8 | 6 |1.1 117,906 ° 117,006° | Rheinfeld. Kraft... o 1 —— 329,00 @ © /329,0339 | Rhein. Braunk. „,. 4 8 22/256 6 222,50h A 105,50 B ° 106,50 B 9 . Chamotte 8 |— |1. 104, Toeb A 104,75cb G 1181,00 G ° 181,00 G ° . Gerbstoff 1 8 |1.1 261, s0B® 264,00 G 9 Bub G £1385,C0b9 , Metallw 0 .10| —,—9 — 9 04 0Ob 236,00b : ‘do, Vorz-A, ‘10/102,75b® [103/5060 128,75 G ° 128,75 G 9 . Möbelst,-W. 9 |1,1 |116,00 890 115,006 2 322,000 324,80b , Nassau Brgw..|24 |1( .1 |194,00b B °/1195,00 B 9

O W:

—_— O

m aRarNsN j D

- - O | bs ck O j

Dns pk but pes duns _TS prt fet Pud dd Prd Jret send Pet derd jet

arat Sn pas D D s

68,50b G °| 69,25 G9 do. Gardinen .…..| t 176,10b G °176,76b G ° do. Gasmotoren .|11 A TALA Dürener Metallw. ./12 1: 239 90b® }240,50b® Dürkoppwerke [28 22 Düsseld. Ets. Weyer)18 16, 4 do, Eisen u. Draht| 8// 8% ‘611660 Le do, Eijenhütte 10 10 214.00 G * S1 "50bo do. Kammgarn .…| 8 | 8 272,00k 272, do. Maschinenbau. 6 “

A

P A ; E : ; E 119,26 a ° Alfeld-Gronau. - 2000 [908 | Ausländische Klein- u. Straßenbahn wüten , (10080 6° Allg. B. Omn.-G. vorig. | — | S.20, 21 unk. 20/4 | versch.| 94,80 6 „90 Deutsche Eisenbahnst L obligationeu. : Mülheim a. d. diuhr ¿5 992680 (93,006 6 2 Ug. Boden-Att.

1908) 4 8, 72,50 Q t i S. 22, 28) unk. 21| vers. 96,00b 6 j eu e ens a ntantut- un Chrifiiania Strßb.|100| 4 |1.4.10| 91,506 | 91,606 j „Ban euts | Y 5 i e N :

1908| 4 | LLT | T278b@ ; P. 18, 13 8/84 veri). 87156 | 87, Prioritätsaktien, Deutsche Klein- und Strafßienbahn- M V L E

4 i b 5. al 2)

da. Bond S T R h ma L ad ae S ° Kurs ohne leyten DividendensGein R Amerikanische Eiseubahubouds. Nordd. 6rundkredit . ea E | ea Kecen,

Ung.Staatsk.-Sh| | do. 90,25 6 | 0 |— pel 73,00 3 do. bo. unf. 21/10044 1.1.7 | 89,20b , I 1949/4 | 1.2.8 | bB°/123,266° | Amt8g. Pankow... 101A MOI. A 1100,10 6 ae y do. Genußsch{.| 0 | pS| 73,006 | 73,006 do Do: [1083/4 96766 |9675@G | Ctr.P.IRef, rz. , Osnabrücker Bank... 3 10a ao ns C R

. 4. R B Brölthal 94,2569 | ga 266 0 E L f Chic.Burlg. r 1927/4 1041 - : Defter b do. 19183 do. 1.4,16| 98,6006 Frff f, Hyp.-Bank S, 14/4 | 14, 95/10B | Crefelder 64/30 G 94 306 Bergische Klnb, 06/1034 90,00G | 90,00 a daSIoERAL, S6 aile G ° s iy reich, Kredit. is Vorz. A do, St.-R. 1913| 99,50G | 69,75 G {

F; | 8 | 1 ; A 24 1 ; do, St.-N- 191 89,60b , , Hyp.-Kr.-V. | Eut.-LübedLit.A| 8% —| 11 | 68106 | 66106 | Berl.-Chrl, Strßb. 10044 ColoradSouth. 1935 |4%| 1.5. ch E Mai \vorig, | Unkerw. Hngstbg...) 6 . do,1914 uf,19| T 6 0

efi pet pr job prt fer send rat fc

*

1D f 1D a a js jt jus

1

d pk pl pd pá J I N rf

ooooo fert Prt t A ert drt Prt Prt A Îrt Prt D A Prt Prt jt o

F

- m E

S

E E I E E Sn e Me Pm Mei Pala: Had) Ja: Huid. Fus po: Pud: A A O

i joo

Tr n i i i i R M ps N Pi pi pt i pt pt pri jé jed jer suck

, 9 D E , 115,25 69 115,106 69 Mat vorig - Kirchner u. Co...) 8 119,00 69 [118,006 0° | Etert Maschinenf. 130,26b 6 9131,59 ® | Kleinbg. Terr. Brsl.| 4 130,50 S (120,500 6 Egestorff, Salzw... 159,506 |159,75b Kochs Udlernähms{ch.|11 131,9eb G 131,00 6 o | Eichener Walzwerk 166,26 G 9 156,0eb G ® | Koehlmann Stärke): 20 123,75 6 9 (123,756 | Eilenburg. Kattun. 73,25 G 9 | 73,2669 | Kohlendestillat .…….|19 400,00 8 ° |400, 00 B | Eintracht, Braunk. 489,00 G ° /489,00h G ° | Kolb u. Schüle Bw.| 9 60,25 6° | 60,25 G Eisengieß. Velbert. 62,256 ° | 62,26G® | Kollmar u. Jourd.|18

e

S

s —DAADN-AN

t A

t bs A A 0

= co

83,E0b „7E S. 5 0° of do, do. [1024 Ee —— g c — O G ; ra. Stein

Mai {oria, | do. do. S. b0 unk. 22/4 ‘4.10| 96,00 G Lie is A L, 8 E gets aht bahn 1899, 1907/10344 1. 96256 | 96,266 do.StLoutisrz, 1951/3%| 1.1. B do, E h ci 5b i Uensdorf, Papier .| 6 | 0 N : 0D B, r bo. St.-N. 1919| 80,25b 80,59b E 7 h i GULPSLLGaN f A PReN L Danz. Elektr. Str. /103/4 91,706 | 92,60b a de 4E z E ( LRIie G A s A enb. Papier.| 8 |— 115,25b G 116, ,00b G ütte Silefia. 110,25b G6 °/108,00b G © | KRöln-Neuess. Bergw188 508,50 G ° |509,00b B 9 . Schuckert 3 |1,8 137,00b B ©/137,30 G o. St.-N, 1919| 3, ; | do. 448% 1.1.7 | 88,50 6 j do. do, Lit. B| 3 4 , 0A [10000b | do. Soui8v.rs. 1958/34 1.1. ; Mai lworig. | 17848: ¿a9 ha} 0180/2509 | Eisenhütte Silefi / / E 2900 B ° 120.00 B ° Spiegelglas. (t 197,00b® [197,25 69 do, Kron.-Rente| 4 | 1.6. P Goth, Grndkr., Abt. 2/84 1.1.7 |125,00B |125,00bG | Qübed-Blichen.….| 8%) 1 /185,00b G |185,00b G Dtsch. Eisenbt.S. 2/102 t: , 1/00b LongIslRlr.rz 1949/4 | 1.8. - h Vfälzische Bank, b 123,26 ° [123,26 6° Augsb.-Nürnb. Mf./20 [16 180,00b G 154/2500 | Eisenwerk Kraft 182,00b G °/182,60b G ° | Kölsch, Walzenguß.| 129,00 B 0 129, da. ( Ses 6d 1 E As do. mitt. u.fleine 4 | 1.6.12 | 80,50h 6 | 80,75 6 bo, Abt. 3, 4 rz, 110/84 1.1.7 | —— |—=— do. ult. (houtig.| —,- do, N 1084 S Manitoba rz. 1982/4%| 1.1. —— | Hyp -Bant uf f e Aumeß-Friede.… . [12 |12 |1.7 |163,10h9 [154,25 bo Maher j, Co, 85,75 6° | 85,50° | König Wilhelm abg. 18 11 220,00 G ° |230,00 A9 | do, Slahlwerke 110 (10 (1,7 167 ; do, ult, {houtig.| — A . Pfandbr. Abt. 6, 7/4 | 1.1.7 | 94,75b 6 | 94,75 6 Mat UbEig l L Düsseld. - Duisbg. 1084 92,50 6 92,50 6 Nat R.of M.rz. 1926/4 fr. Y. j l det, Ca 7 122/00 6 ° 152006 ° do, ult. shoutig. 162%à3 {b Elberf. Farbenfab.. 609,00k° (607,00b G ° | bo. bo, St.-Pr./28 [23 |1.1 /307,90 G 0 306,00 6 « ult. (0 Sd d

Mai \vorig z Abt. 9,9 810,12,18|4 | 94,75b G | 94,75b Q Mecklb. Fried -W.| : Cs deres Elektr.Hochb,uk.28/100 D R K.1.7, 8 Breuß. Bodenkredit... | 8 151,76b® |151, 5069 Mai vorig —ùl 63 Bn ;b G° 181,75 G ° Elektra, Dresden... 107,268 I 107258 I Köntgin-Marienh.. 6/8 ‘ 71,90 G5 715080 Ret “Westf, Lein 4 f 168,606 6 [170,636 do, St.-R. 1897| | L1LT | 71,266 | 71,4066 . Abt. 14,14a uk. 16/4 | 1.4.10| 94,756 | 94,76bG | bo. St.-A. Lit. A| 4 | —— Ey do, do, b ¡3094 QaSe lrt N. Pac. Pr. rz. 1997/4 |1.1.4.7. j A d entral - Bod. / 188,40b® [188,25 B ® | Bam. u. Ladew../12 [12 S 604'20b 6 0 | Eleltrizitäts-Anlag 135,506 9 135,506 9 | bo, Vorz.-Akt.| 6 | 5 |1. Daus b Ee h A bittris 181:008° [134/006 bo.(eisern.T)25r| 8 | 117 |—— |— » r Abt. 15 uk, 17/4 | 1.4.10 94,75b @ | 94,7566 | Niederlaufiper,.…| 8% —| 1.4 | 31,60eh G| 31,10b 6 do. 09/10 12unk28| i 62,8060 | 680066 | N MENTE SOEIIE A do, Hyp. Akt.-Bk.| 6 113,26B ° (113,25b 6° | Bad. Anilin Soda. \28 28 | 1,1 0 ego | do. Lieferung ... 11: 197,768 ° (198,006 8 ® | NöniguB, Sagerb..| 6 | 6 (1,8 | THTS bo, do, dustrie L EDIO a do. do. sr u, 1r| 8 | 1.1.7 | 70,108 | 70,106 . Abt. 16,169 uk, 19/4 | 1.1.7 | 95,006 | 96,006 | Nordh.-Wern.L.A| 4 | 61,256 | 61,266 Po ANIAARL I ACLN 2670 | B8B0Q | Oreg. Rail. rs, 1946/4 | 1,6, - bo, Reih, konv. 52,008 ° | 62,00B° | Baer und Stein „180 (30 (1.1 416,76b© 15/808 | do, Werke Liegniß 120,006 (120,006 | do, Masch, V.-A.1.L.t01/ 1.1 | — o s A R Ea dd Se e d 8.146 p. St.| —— 454 .00b , Abt, 17, 18 uk, 20/4 | 95,406 | 95,4066 | Paulin.-Neurupp.| 40 E ais és [106 , , Pennsylvania 1915 6, M do. Pfandbriefbuk. 150,90b a °/150,70 6° | Balcke, Maschin... 16 |— h S E00 Ae Elekt. Licht-u. Kraft| 71% .10/128,00 G 9 [128,75 G do, Walzmühle . 0 ; , ShanS A E E 1a 00RD (1170068 bo. Grundenil.| 4 | 15.11 | 24/008 | 84,006 ; Abt. 19 unk. 21/4 | 1,5,11| 95,40b@ | 95,406 | Prigniher Pr.-A.| 6 |—| 14 | —— |—- Er Berl. Strb. uk21/108 102,10b @ 102,00b | Pitts,Cinc. C. rz, 42/4) 1,4. — E Reichsbank (6,96 (8,43 186,00b® |138,00b 6° | Bale, Tellering.…| 0 | 0 |1.7 (108,00 j do, ult. sheutlg, do. Zellstoff … .|22 |22 | 1.4 [303,50 & °/308,2 Rheydt Elektrot. j ; . Abi, 20 unk. 22/4 | 1.4,10| 95,40A | 95,404 | Reinickendf. - Lie- do, do. 1 94,50b d. 6/8

8 4 LA E 2 Air ; 4 94,75b ¿ 4 ; G9 94,25 6 ° Bamberger Mä 74,50 G ® | 75,80 G ° * Mailwvorig. | —,— Königsborn Bergb.|18 1 |219,70b® G David Richter 105,508 [105,50 6 Ausländische Kommunal-Anleiben, i Abt. 5, 83% versh.| 85,10@ | 85,10 6 benwalhe Lit. À A Gr. Cass. Straßb. /108/4 ; N a Sun Ban 2s k, f. Bgb. u, Jnd. 23,506 | 29,606 | ho, Untern, Büris10 [10 [1,7 [103,008 ° [193,606 ® | Königszelt, Porz. 11 ‘7 [168/25b Q €155,00 62 | Riebeck Mont.-W. . 192,00b [192,506 0 Bozen, Mer.1397| 4 | 15,11 | —— |87,76a Abt, 11/85 1.4.10| 85,406 | 85,406 | Rint.-Stadth. L,.A| 5) —| 1.4 115,00 6 ¿ Da, Le i | ; ; 5 4 4 3

ps jus J J J but J J S — Do — Co

1E i ft fa jus 1d jet Jet 00

Pl fs ps C3 1D n bus Jet bd pt jet jet jt jt jut fel

Dent faden fti Jud Jerk Pad fend L A

D [S |

_— G

o

DO ck

mm omm A O00

bs O

S

P ft s fd pk funk funk jed drt d fund fend jed jed det M

D A F

I N pet pt pr fk fruk fri fk pund jer fernt jrrdk frurk fti pri r

—— ——

rz. 1955

96,10 96,10 S.Poc.S.Fr.T.rz,50 96,100 | 96,106 100,00b G 8 M1 „Fr. 1981

h S BACAUDI 97,560 @ do. do. x4.1927|

91,80b i do, Hert.d. Treuh.G| i Q do, do. Ref. 1951 St.L.S.W.I1 rz. 1989 St.L, [T. M. J. 19689

99/26 6 ° 9900 6° “ Mailvorig. | —,— Gebr. Körting. 124,75b Q |124,25bG | do. Vorz.-Akt. 169,75G 159,766 | g, Elsba & Co...|12 [12 160,006 9 [160,006 ® | Körting's Elekte.…. 128,10G |128,10G | S. Richm u. Söhne 123/50b G °123,50 G ° Ém.- u. St. urcid s 6 86,76 B ® | 87,00B 2 | Emil Köster, Lederf. 127,006 147,996 Gebr, Ritter 49,00b G °| 49,10G° | Kostheimer N 74,60b G °| 74,60b 6 ©° | Krefelder Stahlw.. 226,50 G 9 2265069 | Kronprinz Metall, 18,908 9° | 18,0082 | Gebr. Krügeu. Co. 227,50b G ©/228,4009 Krushwiy Zuckerf.|: 147,75B ° 1471,75B® | Kunz Treibriemen 9/268,50 G ® 268,60 G9 | Kupferwerke S 270,b9b G °/276,80b G ©° | Rüppersbusch u. 209,26b° [210,00 G ° | Rofiyer Braunk. 124,50h G ©/125,60b G ©® | Ryffhäuserhiltte . .1 | 55,006b @ | 56,10b do. Bucterfabri! 126,506 9 125,256 9® | Lahmeyer u. Co. 4 126,106 [127,50 G Rote Erde neue t. Kit, 119,266 9 119,2562 | Lauchhammer . 7 1174,76 G 9 174,766° | Ruff. Allg, Elektr. 202,50 G ® 1294506 ° | Laurahittte 7 [139,50h9 -/140,50b B 0 Rütgeröwerke / 154,00b G °/154,00b & © | bo, ult. jauiis — 711 39/à 239039 Sachsenwerk z 151,00@ [161,75 G Mai \vorig. 40% Säch}. Böhm, Portl. ; 285.6eb G °1286,50b G ° | Leipzig. Grdbs.-Bk.| 8% f 125,50 B 0 126,60 B do. a 86,00 G 86,00 G do, Gummiwaren L 000 „G 0. A 1 Ai L ©14*; 6 Genuß. 18 1 30:60 30/508 Ulbrecht8bahn „...../b | 1.56.11 —_ do. Mb, deus 189416316 9. Digkonto-Ges.. E 112,00 6 °/112,00 6 ° da. de : 106.00 6 131,256 ® [131,266 ° bo, S Í e a T0 do. ohne enußis. 1184188] 3 1 /180,60b B 130 do, 0000/4 | 1,5,1 pi a o — ngar, Kredit- & 114 | —r—- U ampfmithlen : 98,25 8° y 1 — 1 1 1

_

redit-Bf, 7 1127, 70a s 127,00 6° Banning, Maschin. do, ult. (Mans. —p Körcbisdorfer Zucer 129/508 1134,00b | J. D. Riedel 244,00b & |749,60b O Bucar, 1288 tonv.| | 83,00 B Hamb, Hyp.S. 141-4704 / 94,50b G do. Lit. B| V — | 1.4 1115,00 9 65, Gr. Lpz. Strb. 1, 2/100

ine! i ai c - l dl 2 Lothring.Eb. uk.20/102 do. feine/ ’ do. S, 471-540 ul, 16/4 | 1.2.8 | 95,00b G Schantung 138,40b Magdb. Strÿb. kv. 108

Feine vorig, | 138 (b 6h Ofd einb v, 06 10 Neine| Bsdipl. ‘Vinfterw,| 4 | —1 44 | E Pon oe Samlandbahn .… [102 Ll Schl. Kleinb. 1, 2 103 M apest, 14 Da Zoe Kleinb. 105 Fehuant Nat. 500L tettiner Straßb. 1083 » Auen E 10er Deutsche Klein- und Straßem- Südd Etsb. 95/97 /100 do, do, 100£ r, Ler| | ab Vazar Benu

4

8Y| 1.4.

do, 1888 1000 £| bahnaktieur bo, von 1904/10084 1.4. po D 206 ' do, ult, shoutig.

j 78,50 G , Aborias| 1008 (alb Bedburger 4

4

Rh.-Weslf. Bodenkrd.| 8% | 81 156,00 @ ° Paroper Walzwerke N Y M Disk.-Ges. 6% 111,10b G ° Bartz, Lagerh M dia ommerz 1—4 109,50 B Basalt, A “Ges. , 47,50b d as Bank... 80,00eb G © Baug, Berl, N. i. L. 76,70 B Rufs. B, 4 ausw. H. ¡i A 160,00b Q ° do. RUrBilhelni E E houtlgy. Lab do, f, Mittelw

7 Mai {bonta, la50b Dauland Sa rae

,

“e L iw, Säch 8 [149,60 B ® [149,26 G® | Bauv, Weißens. i. L 86/00 G (00b8 | t dae 7 [133/60b 6 °/133,25 6 ° | Bayer. Celluloib.… 86,00 G 0 f Sthaaffh. Bank-Ver. . 3 [109/50b G °/109,4069 | do, Harist. F

112,256 9 112,106 0 9 136.00 6° 136,009 9 {43/00b 6 |142,50 8 330,10b G ©°/331,00h®9 89,006 ® | Ba 161.30b G * 152,62 G a151b

165,39b G |166,00eb G 189,10h® [189,76h®

113/75b @ |114,0056 129,708 ° 129,70 89 151,90 B ® |161,908 ° 269.25 6? |769,90b 8 7 [2189,75b® [109,756 G9

»ck ck

i

4 1

m — 2 A jt p pen edi dk Sb fp spr rk fn da ba N A dd O A es da Tes La 2

ck

Due

A Ai A b A P C A A fs A

ras do, S, 541-610 uf. 18/4 2,8 | 96,50b G do. ult. shoutig.| 1381385 b ¡S 89; '90 6 90,00e6 B } bo, S. 611-699 uf, 21/4 | 1.4,10| 96,50 G Mai i S e bo. S. 1-190, 801- -880|3%

i V “101; ,60b [101,606 do. S. E, 1, 10/8% | do. ult. shoutlg. Medl.Hyp. S.1 rz.125|44 AlUlgem.Dt.Kleinb.| 7 | 8 Mat \vorig, | _—,- bo, S. 1-6/4 | 1.1. y Alg.Lokal- u. Str.| 9 [10 do. 1606, 8 10 | 93,260 (03508 | bo S. 7 ul 19/4 | L. / Alten. Shmalsp.A| 4%/— | Shr'sitania 1894| ——— | —— bo, S, s ne 22 Vad, Lokalbahn. 1 |—

Helsingfors 1900| 4 bo. 8A vers. 83,26 ; Bresl, Elektrische.

u ps a ® [was Verl. Anh, Masch. 131,50b G 135,500 G | Finkenberg Portl..| 0 —,— E Deutsch-Austral. „D, 14} t 1,1 163,10 89 169,26 Stidd, Boden-Kred. 8X , do, Cementbaui. L 510,00 8 1500,00b lensburg, Schiffb,| 4

_—

[wars] l|

A des E Fs Ft ft Fs f 1D Pt Pt N Pt Pr

Fo Ko

E _

E

Schantung Gen. ,| 12%/—|4pES|2€6,006 [2865,00b 6

SOSTSOSOSQOSO:

S B Ei F t

im m ck L Cn

——

T WwOoANDOD

j

mw

SSAPLS SURSSS DaEMDOAS

E. Qr S

D R fa P D M M D P S Rz

F s p s

|

oR

\ bo. von 1907/1090 do. do, do. 4% 500 £| ° Kurs ohne leßten Dividendenschein, Ver. Eis.-Betr. 1, 2/102 — y y E EGlel, Ode 7% 1161,50 6° [161,60 G ° | Deta-Rekord

Raten, Kletnbahn| %| A 1.1 (160,00 B ® (160,00B0 | Feil Berl Borori(108 93'006 Schiffahrtsaktien. do, Bod.-reditbk,| 8 | 8 152,006 8 0162,00 67 | J. P, Vemberg---

bs. 100 £! do, 20 £| bo, 1891 große| bo Úeine

Jd fn fi Fnd Porr endi Spri ferndk Geri ferti fund fer feurd § D

v s 5 E R N D A D f D D P PESRBEEEEZEBEE

1 l e l D

AEG SchneUb.LB| —| — 101,766 [101,766 | Wesil. Brl. Borort|108| 0] 93,00A | 93,00 Q 6% [102,60 G ° |102,50 G °

do. L, A. Vorz. — 102,766 [102,766 ° Kurs ohne lehten Dividendenschein. O Opa * (1176060 117,50 6° | Carl Verg, Éveting

Landbauk 40 ÿ 5 E B Li fb. : Urgo, Dampfschiff. ip A 1.1 116,90 G ©® |117,75b° Gie dlöbr, t, Rbl. 16 [224,25h©° 224,266 ul. Berger Tie r | 1.1 /108,00b G € 109,266" 0° Sibir. 6 Bk. f. H. u,G. 7 120,60 @ ° [120,60 & 9 De mann Elekt.

omm A Ao

S SA

136,75 6 ° |136,50 G ° L : 183,00b Q °/163,10b 6° | Musländische Eisenbahuobligationenu. | Berliner Lloyd.

MOBONDNDOIE pad jen pri erd denk denk fert fert Ps ft Pet N R b bt s A t Pud Jud Dad Jud 2, drs J Fus

4 n P Pt d jd jt jd ed fet

pp pt pt pri sud sei sei spr fri em fer spr fdb ser Seb nh Gemei ft:

*. A

4

—, 0 Böhm. Nordb, G.-O./4 | 1.1. 91,10 Q Cme. Pat, 10/10 [ 1,1 |126,7:b® [127,20b6 ( do, houtig,

1 /164,26b 164/608 do. do. 1908/8%/ 1.1.7 y — houtig. 1264àb Ó hl Mai faden, —, 9 —9 Elis.-Wtb, fifr. G. 83/4 | 1. 91,20 @ Mai vorg. 127äTiaLb o L

101,758 ° 101,75b B ° do, do, flfr, 90/4 88,10b Hamb,Reederei v,96|10[12 | 44 82,604 G ®| 81,76b ; R

2/4 ¿4/8 B18 2/4 0/4

1 1 1 1, 4, 1. L 1 1 1, 1

x 7 6

N

1914 / 109 p. 19 (Deutscher Reichsanzeiger, Sat, 09 May 1914 18:00:01 GMT) scan diff