1914 / 110 p. 27 (Deutscher Reichsanzeiger) scan diff

Dest.Gold 1000 fl.| 4 bo, 200 fl,| 4 do. ult. E

Mai lvorig. | do. Kronen». ,| dos, kv, „Rente do. bo, do. Silb. 1000 fl. bo, do. 100 fl. do. Pap.-Nente do. 1360er Lofe do, 1864 er Loje G. Paulo Eis. gr. do, do, kl, bo, Gold 0 L, 4 Bort, uni f. LLI 01 do. ult. shoutig,

cl : Daa

do Rio de

L A e SERE d *ck c ck F & t

ck r -

VEEZFZ

2025 810 4059 ,„ 2025

A è

e x

2E B;

S C

Ia O

A ck43 J I J

—_

}

Heutlger

| Voriger

Kurs

86,90b 86,00b

82,70b

95 00b

100,00 6 160,10b B

91,40b G 88,30h 88,30b

| 88,50b

93,80h

| 93,906

83,90 G

| 86,20b A | A628

| 82,90b

y

91/40b 97,70 G 64,90b

| 10,00B

y 95,00b [100,00 Q 99,75 6 91,40b G | 88 306 | 88,20b | 88,60b 93,60h 83,80b 93,80b | 86,60b 86,50 G 86,60b G

,

Helsingfors 1902 do Karlübadex 183982 do. 1909... Kopenhagen 1892 do, 10/11 unkv. 20/21 do, 1886 do, 1395 Lissabon 86 1, TI do, kleine Maikd, 45Lire-L do. 10 Lire-Lose f Mosk. S, 25,27,28 56000 Rbl. do. 1000-100 do, S, 30—-28 5000 RbI bo. 1000-100 do, S. 34, 39, 5000 Rbl, do. 1000-100 ,„ Sofia St adt uk. 16

E

do do.

[Heutlger | Boriger Kurs

73'306 74,40 B

85,40 B

| 86,106

1

73;30b 74,250b B

42;20b

80,10eb G

| 78'60b a 94,50 B

| Maunger | Voriger Kurs 94 60 g 04, 566 94,50 Q 94,60 G 94,70b Q 94 £0 G 96,10b G | 968,40h A 96,80b G 86,00b Q 141,10 G 93,zub 6 95,50 G [84,00 Q 94,50 G 84,00 G 93,00 Q 93,10 G 93,00b Q 93,75 G 93,78 Q 94,2656 G | 94,20 B 95,606 | 96,6 26,00 G 88,9

i. 94,606 6 j | 94,50b G 94,50b G

| 94,60 Q

| 94,70h G

| 94,80 6 95,10 G 95,40 G

„Bk. S.2,6.714

Mein. H. do R018 do. S. 11 unk. 1916/4 S S

ee ev v}

do. . 12 unk, 1917/4 3 Unk. 1918/4 unk. 1919/4 unt. 1920/4 6 unk. 1921/4 | S, 17 unk. 1922/4 | | 95,80 6

„alte u. S. 10 „…. 3% verscch.| 86,00b G

o. Präm. ENNTT [4 | 1,2 | 141,506

| Mittld. Bbkr.S.2—4, 6/4 versch. 93,20b G 1200 T Uhk 1922 4/1 95,50b G do. 3X! 1,4.10| 84,00 G do. Grundr.-B, S, 8 ! | 94,50 @ do. do. S, 84,00 Q Nordb. Grdkr. S. 8 93,00 Q

7

N A 0 R t p b a C OO a fs es

p pre fernt fei fpreti Jerc fun

24 unk 25 Unk unt unk

un

88, 10 6 85,75 B 94,00 G

Grefelb „Straßenb.| 0 | 0 Danztg, Elekt.S tr, 74 T tchCisenbahnbt.| .|

4

Elektr, Hochbahn. | é | e 6

do, ult, shoutig.| Ma i Ivortg. | Exfurt, elekt. Stcb.| Gr. VerlinexStxb.,| do. ult. shautig,! Mai lv »orig. Gr. Casseler Strb, Hambg. -Ultonaer!| Hamburger Strb, 10

zv Heidelberg. e R

Heutiger | Voriger ur3

[ 71, 50G® | | 71, 60K °

10266 1102 5a [130,25b G 2/130 ) 25b G °

8,0062 [142,006 0 1,30b2 [151,25h®

imi mas an aci D 5

[172,30b® [172;00b®

6 79,0096 9

ü E 178,00B ® /178,00B ® 12925690 129,60 69 5,00 116,009 g 6 z o 169,50 G ° /169,50h2 170006® 170,25B 2 170,006 9 | —,—® 131,50 G | 19,00 B 18,90b 16,00 G 15,00 9

—,— | s

131,00 G

4,

| Ausländische Eifsenbahun-Stamus- uud |

Vrioritätsaktien.

° urs ohne leßten

Dividenden{chein,

Galiz. C. Ludw, 1890/4 Katf. Ferd.-Nrdb, 1887 do. bo. gar. Kronpe. Nudolfsba hn do. (Sa xlzt, ) 4 Nac 1yfifinda-Arad Dest. Lokalb. Golb ePr Sculd\cch. }, do. 209 Kr. t . Nordwestbahn... do Toni do. v. 1903 Lit, / Lit. B (Elbet.) . do, do konv

änzungöne! Prior

Dur-Bodenb ] bo, Gold-Prior | Do, n Kronen | Fiinfkirhen-Barcs.. Kasch.-Dd bo, do. l f E AueY do.

Frz. Josefb. Silb.„Vr,|4 |

prt jt prt jd prt sr

pt ert prt fern edi erti fncti frei “ford sund

| 85008 | 85000

82.756 s

| 83,70b 83/80 G pt 2,706 | 69,70b

102,00b B

r lere See

shautig

vorta

»

8480G9® j 69,10 G

Sueat

é 10A E G O | hac

76,60B9® } Seüpul d3ga

54,25b G © | 23: J, 00b C "3 °

120,90b B 170,1:

sheutic 1 vort

00b E 100,00 00 G

dd uni Pud rend fers dret pes uud

pri jr fac Pun ju dri pad

| | Heuti iger | Voriger Kurs

_—

¿b 6 °156,60 6 * 153,00h 6 *1169,60b G 3 89,7565 B ® 83,00b* 09,76 G 109,750 9

1 d 91, 25B 9 1 81,756 0

2,0e36°121,75b6 9 163,00b 6 * 167, 506 Q 2 198,50b G 0/195,50b 586,75 6 ® [157,906 B ® 89,006 6 °/280,00b 6 2 99,40B ° 99,506 ° 312,506 ° 311,75 5b G A 117,908 117,756 9 324,006 G °/325,00 B ° 125,50b 6 °1126,6 eb B 9

I

83,00b® | 82,9089 130,90B 1120,90 B 171,25b Q */174,90b a ® 91,50b Q ‘| 92,60b 6 ® 89,256 ° | 89,256 ° 42,75 B ° | 42,7589 458,006 ° 1498,00 498,00 G ° 498,00 G 9 92,25b 6 ©| 82,25 Q ® 180,506 B |180/80b G

14 { 2

1.10/119,006 © 119,506 9

ck

/208,255 G */205,90b 6 33,50B° | 83,50B 0 63,00b 63,00eb Q

116,766 [117,00b B 96,7569 | 96,75B 2 | 91,0089 | 91,0060

133,256 ® |1 38,256 29

127,0eb B °/126,60b P ®

2 A

92 660 TE E Iu P 23,60b B 5.11/101,75 6 93,75 Q

93,80 G

127,25 6 °7126,505 6 ° [285,00b B */286;00b G ® 1 |241.9eb B °/243;00b B (/99,00eh A ®| 99,106 9 167,00b 1170,00 @ 7 [111,508 © [111 60b0 .1 1124,50 124,506 © 95,60b A | G. L: O 4 ) do, [kleine 3,12 j 1.1 |131,60b A °/131,05 6 ° R | Lembg, ¡e V, 1.5.11} - - - | wang. -Dom wog1laV! 11.7 ; i E l 3: R atte L : A4 j; 5; 5 e : t : i i é 20 12/265,00b® [284,50 G 4600 a Deft.-U. d. i. Fr, 7s E É Sun ; A. i 117 : l |( 09,106 G 0: f 9 e h 161182 §0b G ©1183 L olíne, 2 nl. : 1.1 1406,60b C ©14076060 | j / P 49 31, 61,006 z , Paul Me V 7% 113,506 ° |113,50 6°) 3'508 | do. ult, sheuil - l Ma O. ¿ / l L i0 G 100 Fu : tohavgan “11 as 1600 G Sarton. Loschwitß.., ) 7 19 G ° 1399/00 s ! j: 0 1.1 199,00 G 39,00 6 ° | Nilon cer ‘Eifét- | 63/50b B | 63,60b | 86,50 Mai vorig. | à1! : F GL ieh (U | Lt0Ol f l 149,206“ 149,306 * | SÓulthes 1d 1968 BOb G °/26900G® | do, ohne Gens.l15 [15 [11 2140060 |2146GbGO | “e S 7 1120 Nn a0 anna S | Nhle Rüningen 180 |24 |1.7 249, 76h 1348,00b G 4 119,40 Gi Ea G0 M 4 79,50 Ó j ere Spandauer Be ‘5 |110/113,0060 [115/006 © | Cart. Masch. u. Fag.|t.L 0X 2,0066 | 92106 | E. Gu ¡TINger.| T4) Tal 11 EGONGS 125,006% | Mülh verk 11 |1.1 167,60b G °/166,106 G © H é 0 Moskau-Smo . - 2 E O L B b | 7 (1.1 108,756 ° 1408, 5066 R L 1 | 20,701 ' | Nikolai „Obligat 00b B °/130,00 B °

Do,

910 86,05b 405 „! 98, 405 0, 2025 do. 810 da, 405 , da. konvert.! do, 400 #6 K -RROR Lade do, 810 M do. 405 do. 1908 405 do. 1910 405 Nis.-Engl.A. 1822 do do, do.

do. Inselst.-B.ga

do. Kredv, Db 70,90b 71,90h

S Gold- L bs 76,60 G

» T &

E dias usa «Tepliß abg|11,2/1 s 25,70b T on,-Rég 100fl-L 1\cht thera d. Lit.B'12 | Raad-Dedenb. Gld, 83/3 .10| 76 906 B B5,70b Finnl. Hyp.-V, ÌoA.!| 6.3.9 _— M ESEA A D E T shoutig, Südöfi, i ; 50,60 G 60,50b G 85,70b do do, (| / gti dle | 90, 4910 . L92014 | 1,0,9 | H S : Mai „— o, 0 neue 2,60 1. 50, 50,50 G 85,00 Q Stadthyp.-K. | 912 Unt, 1922/4 | 1.8 ZETS G C | | 9 | 98,785 | do. Obl. 1.7 | 98,606 98,70 Q 85,00 G do. 1909 un fv, 19 4 1 70,75 G 84,90 G do. 190911 ukv 20

| 84,90 G Holl. Kom.-Kr.-L

R | A Fuitl.Bdk.-Pf. ga

1 | , Si dred.-V

Gib | 84000 f ore BS,

A | do. bo, S.

119,506 |120,00bG } Kopenh. Hbes. E, E pel E do. Kreditv. S, 8 B6,40b | —— Mex. Bew. K.-Ob. 886,40b | 88,40b Nrd. Pf. Wib. 1, 2 | ? a s | eee i . ult, she j

Norw. Hyp. 1887| 84 | 1.1.7 |— | —y L Ee M N R Nai lvorig. | —à20át 87/4 | 1 ) y 0 T9 VALLIgE l ¡T jen Bu( 0,1 [0b ;

S « Rg p f gina | O0, o QilE h 5). t 09, 19 4 V A ? s N P Pu Y s y T ech , - 1E Â le n j R250 + e d T4 ( - U | s L I s J (Ii j

r Los, 185 MIEE T C: | do. 104, 1906 j | 93,4006G | 93,40ba |7 E u ° L | s E do do, 89/4 | 1 ) : j Rerein! 7 101,006 ° 1101, Bochum Vikto 017044 256° 1105.26 P L Le L L IDO,UU G Ia LUGS | e 1d 3 Bl b G©° 069 | Nauß.f "i n D “t | 53.0 r

Pest.U.K.B D 9 106 L. L, H, G «j I | , E p: 229A I Sit pft 1h E 4 T4 B24 84 60 x q t R â d nd e n 4 d o D, )TLCON), ZLIELIT.!14 0D D mi ft 1 76 R f ' h v Me SENE 53,00 G

do, Kom. Obl, ( 94 10b G ; 3 1 /104,00b G Ses] 00,09 B 30,90 B l r? i ; )G9 168,106 © bo einan j na ena | l A 841.7 1191,70 11 Neptun 83w. 14168 |1 84,25 B ° | 84,756 9 do. Vat. Spark. 94606 | S AR g 11 | 60,006 | 60,004

Poln Pf, 3000 R. E S St.1776A [1776Q do. 1000-100 N. ,60 G 96508 159,25 Q 159,266 I

Portugies. Tabak SE'EOH Q | 892,00eb G *| 31,00bs

Raab-G.P.-A, ex. 95,50b @ | do, Anred

Schwed. H.-Pf.7 do. kündb, große do. mittel, kleine bo. abgest. Tf

p, s bo, N „Pf, 88

| do, do. 02 U. 04

| 68,260 | do. do. 1906

Stoct.Intg83.85/87 do, do.

Ung. Tem.-B bo. Bodenkr.- Do D La NL bo. Regul.-Pf.

do. Hv.-B.-Vf.9

do.Spark-Ctr, 1L,2|

7 2

85,40b 25,40b 86,496 84,90 g 84,90 G 24,806 84,80b 84,06

“M M d

r a 509

O

Cn O T T T E Îs js det Þ H O H

bt pt pu jd d jed

» O tr t © ©

O

5 50 R A 99,00 G | Kronstadt p

O0

2 N

pes prt fes

pt endi furt fri fd jorci fund jr fk

bo Lo 0 f p 1 i 2 ded Jed ded D D D pa Ius dad Jud Funk Dad fred Jud det Jens ded ded I I S S

85,50 B

0 P O G en 1D P 1 Pn d l 1E 7 1 D 1B Pn 0E fn ale 10 D 1 D a S de e e

d pi pet je es fend hardt hres fet fert ferti fond Pert rut d frndt ferti fond Pri Jad Jrti Fend ct

n in ên

Pt jt drt e

n A Qn ps C 4 r ri

irrt A

s bas 7

1 L

012 14

7

br D. o. Komm.-O,

i ¡ —,— 214,006 |[214,00b 6 147,00b G */146,75b 6 & 42,40B® | 424069 90,00b G | 90,00b 1834 ob G °/186,25b9 19,280 G | 16,26b | 383,606 | 38,50Q 75,75 A © | 76,7589 99, 256° 139,256 ® 03,26 G ® 03,2569 10, 0B 610,00B „47,00b @ 486,758 9 3,90b® [243,50 89 '50b A 171,50b & ;00b 6 1153,50 G 90b G °/142,20b B S 26 1940 8 93,756® | 92,508 | 82,50eb G | 82,50eb G

Q

t g

1a 27s

ps DO js js D DD

| versch.

A Q N 00 on vers).| 9 09,090 | | 2290 “u

ps

T þd fes fert font frei S

| 1K » O5 30 | S6 20k * =M inn Q Ä | ( i V 5E 3 j e R 89 "8e | 915, 1917 4 4,1 « | YD,OUD & l 1Wworlg, e ¡a2 | ) D, :4,10| T4, ê 160 UL / +,VU 1 C C K

| 88760 Q ps | L | 96 x i E L l S% j l ns y é Be r R E Dn , ä T4 ; ¿ l ie 8

m AAAAN

a

E 31 Ul. 1

i

ch2, D b R

|

_

93,75b

S, 17 D, 24 , Kleinbahn -Oblig. 4 Do,

pn

96,00b G )o. Ult. / she utlg ], | 96,59 G Mai lvorig. | 96,50b G en. Merid. .. 5 | 96,50 Q ), ult, (heutig, )D, | 88,60 G Mai lvorig. | —,— | do, 1901 unkt 665,50 G Italien. Mittelm.| 2,3| 1,2| 1.1 | - | Warshau-Wicner Lp do. ult, shsutig.| 243%/aà{b do, do, [94,40 Q Mai lvorig. | —,— do, do, 1x| Luxbg. Pr.-Henri| 8 |—| 11 [15 5 do, do, S, 9! 96,00 G bo. ult. shsutig.| bo, S, 10, 11/4 96,20 G Mai \vorig. | Wlabi?ar v1a8001 uk, 20|

3, ult. shoutig.! 96, 006 Mai \vorig. } 96,50b G bo. 1891 S. B| L, —,— |

bo. 1902 unkv. 16| 4 | 1. 89,60b A | 89,50 @ x Än do. ult, fiontia, aDgs Pfandbriefe u. Schuldvexscchreibungen

Mai S e f Cn, Sidi d | 0200ba Deutscher Dypothekeubauken

do. 1905 unkv. 1 do. St.-R, 1 91,8066 | —,— | 1.1.7 | 96,40@ | 96,40 do. ult. (hawtig.l L 1.4. .10/ 87,2566 | 87,26 Q Mai O: | versch.| 90 20 6 |ORSS 485,006 | —,— | 1.4 .10/ 36,90 G ,90 G , S.130, 1831 E 24 | h |—— |—— 4 | versch.| 92,50 6 | 92/506 a . S. 50, 69—82 | 84,60 G Orient. E.-B.-G.| 8 |—] 1.1 | —,- | 193,5 do. bo. 12 8 ), 22/44 114.0066 114 60b X vers. 84,604 | 84,606 . Ko.-Dbl: 18 uk. 23/4 | 1.4.10 | 95,20 G do. „ult, shoutig.| 19 4 | 83,006 | 83,26ebh Q 80,90G | 80,306 , do, 1914 S.9 uk.24/4 | 1,4,10| 96,0 | 96 90g 9 i lvorig, | [ch./100,25B [100,100b G 20, do. ‘(83 4,10 86: 85,000 |S . Sek.-B, , v x ) 865,40 B | —— : 5, 19,20 uk. [ch,/106,906G |100,90b Rh, Westfäl, den! | ;izilian.….. 3,8] 1 33,0 | 83,0082 | bo, do 39714 4,10 - 85,25 | 92,706 . S, 21,22 uf. 23/4Ÿ versc).101,506G [101,506 S. | j 1898/4 | 1.4.10| —, 85,20 a j 1 PUEDUD O. 910 i | ( bo 13/95 G ©° 17 : j 2, B, 4/4 E C | | 04,00b G | 84,C0b T E e a A x ; ° l 64,560 B ° [164,256 G ° | S Bochum 69,0969 06 d E Sbeitaw. 19 15 G © [17975 A E Le A 190,009 | Oppeln. Portl.-Y. 1 151,2 150.259 6 9 92:50 6 | 93, i : 7 | 94,50 Q : ) i | t 88,00b 94,75Q | 94,75 , S, 0) 95,50G | ui Er N E o En 00 O Lo Da a0 add ada h | 8 uf. 22/4 | versch.| 95,756 f do. E 84,006 G | 84, Tau Orig S 1 au L L R ha 0a 141 0 90 90b G ri Time A i S, 1 uf. 16/83 1.1.7 | 87,50 Sächs, Bdkrd.-Bk. S. 1,7 | 96,006 | 96,906 -| po. A S an 119 : A A N 90:00b @ 71,76a | . K-Dbl. S1 uk.18/4 | 1.1.7 | 95,50 5 do. do. 4 1,7 | 94,006 | 94,008 Z e - | 6 86,506 | 86,5 do. do. S.1, 2/3 vèrsch.| 85,50 Q | Schl, Bbkrd.-B, S, 1 93,80 G 94,75b G | 94,7 do. do. S.1-4|8%] verscch.| 85,70 Q d ú S. 24 uï. 18/4 | 1.4.10| 95,00 G Schöneberg Hyp. (1,1 100,00 G 78,Tub h S, 25 uk. 20/4 | 1.4.10| 95,25 G Í S ¿Qwab. Hypbtk. erscch.| 94,06 & | 96,20b . 26 Uf, 21/4 | 1.4.10| 96, 006 96,0 | do, S. 8 unk. 94,80 G | S. 10, 11/33 ) 94, 94,50 G l 00, O. unt. 1917 4,10] 24,80 G

s 1248 10 l 98,30 G

A A d S QNÌ O d 01 —i 2 F

S

us Þ ¡D 1D R D ¡D

pad jut jed Jae Pad d ded CY

Ln D

bs ps (N p En p “a!

pt pi pt dd pet jar j

85,10 B 65,00 G 86.800® ] 66,00h®

Bayr. Hdl3b, S. 4—8|4

Serie 2 unb rie L 68b

5 07 ) 4 4 -. s L L, 1 4 î j 1 t 71t } 1D } ( 86,00b NQUtig.| 18 148/1 I T ent, «10 11 E E S pa L 1D Desterc. Bera.l11 L1 12405060 2495060 | Sihernia Roya G 111 eis S e o ELB

| —,— Fes Via DOLI( A E A Wcerzlg Vrauerel..| 9 L,1 oa 19 I | do, -Sfidam 1 115756 [115.756 S TTK Aa H N: I 2/1 7 URS (A A O Ura A AG | L EDEL ‘¡16 1 -1 [213,50bh® | 94,308 | 94,256 Q af Meere 94 | 34 Ae 149,000 SeHJEL, LaNgend1 l l Ho O S P Do, el { fi. i11 Tá.20 B 14 30t | Gisgaerä No S 1 Dia GNR R R h ement 8 1.1 162,258 ° 152,256 | 94,30b | 94,25b Q D lt, Fheutig,| 14950 bershlefische. B l 94,00 G a T Aa Ï ‘houtia.| 174/271 E g | dep L Rd Ee LEUEN | Vden, Hartstein.. T4 2.1 (127,000 6 ©1286 2569

35,500 | —,— S ( “04D L 22 P TEREL duo aso Lea Eu , 2 9 1 vor 17401 74D E Ak S E I E 0m. ..1 6 1,7 ,00G® | 98,0069 85,20b Q R 9 I P Je R R A R Ee : E do, -eUebers.El [19,10 A 1110,00eb A | * mann Munitio; f 7 1918 500 G RALAG L A N E A0} L470 103,90b S | t s D A S E É G ane L: r L Pn ial O 44,0089

215,006 9

pes Jos T fut

prt jut fai fart ps js pu fut fat Pud pad Perl Pud þrd jt

| 93 €0a

| 88,00h | 83,00b A

ck Cn G D

i

d si ferti pet pi sert dert sent o:

èo do do

© 290; 00b A ® » | 98,506 ° 99,75 G 9 81,75 B © 131,00b & ® 1183,00 6 ® ®| 165,606 ®] 22:00h l : 44060 114 ' : ) pu 133,00b B 87,00 G 20,00 B ® |120,00B8° | A ( 18 [18 | 1.1 |204,25b G °203,75bG® | d t Ra Lud ( LT 1 [169,2069 | Pet V.-A,| 0 | 0 |1.1 | 33,506 6 ‘| 32,25b9 ) 4 F d t Ï | 163,50 ( 3 ßferse pinnerei 11 186/50 G 0 186,506 2 228.25h®

) G mt mad E

86,50 G Brölthe ita | 93,8006 | he ba, | 85,70eb Q | CrefelberEise 100 02 | E 100,00 s Halberstadt- Bl Da A ha Moe do. do, 1895,1 908,06 Í Hettstedter

(CUrUPP,-

ho a ¿n

Put fut D » 0

w. Hannover | 3,21,22,28/4 | vers.

S

C A

«4 E 7 | 92,25 A | 83,25 G 82,60 G

4 a

pend punt emt sri Predi erti Peri Þ

5

_—— C3 4 C0 2 03 ï N O

8,00 G 227,804 86,606 | 86,25b | Slid-Ital. A-H 24 1.4.10 —— | —, redit / | 64 [116/26b 6©/116/00bG ° | Admtralsgarien.. | ( 24,00b 6 | 24 4 19'd0l G ‘TADOD as | Sl BAU 18,006 /216,00G | nth...) 8 |—|1.1 [149,006 @ 149,006 @ 95,206 | 95, ilh. Luxemb, S, ( I N do. Vorz.=L 36,5066 | d y C010 OE Bg de L SCIETIO SIPHal : 52,60 02 158,005 Q ° | Planiawerke 15 |1 242,00 6 ® 242,60 Q ° Er A | g } nderwerk .. l ] ) i ? | D ) IDG R G0 | as T0 . UOUU S JEVOOD Q pla piben .| 6 |8 [1,7 | 81,76B® | 81,756

9800b 6 "oe L M : L i ; z i ° 7 i 119 9 04 » Ml b 111 c 11 3 b C 68 ( + ) i ZU ) I t 1 ) ) +] 35 o | Gark ( ( O A Q Rf id |—— Muslän dische : Ï Eiito 45 Straße Way tus j 01 5 ; lo 2 ) 1 14 176.10 G i A T A j i Pöge Elekt A TA/ 1.7 08,006® 105,006 | ChrifitaniaStrßb.|100| 4 [1.4.10] 91,506 91,50 6 t.-Va chL| 7 111,60b® [1 } do Ér-G. . 14 14 1,00 B * [489,901 ; e ? 10.310,75 310,506° | Kahla, P : 302,75b f ),25b 6 ja-Union, Pril.| 6 11 13060A [130800 | B 14 s ne Mute! 424 b 3 E e 20 Ce Bea | Salla, Porzellal L) BOS N S ACON E A2] Portd=Union/ Prtl 6 20,600 130,608 dals 60 an, “Unte 3 | e 98,25 B ® | 98,25 B 9 208,00b® [208,10 G ©

76,75b 4 | 78,50! D, 1745 1.1, y j Lstd,L s ).| 94 z » 77.60 G 17 RGh do. zer. 24 unk, 1.4,10/101,75 G 01 | bo. 5,10 unt. 1918/4 1.4,10| 96,00 5,00 G br 1910 unkv. 76,0Cb G | 7 } do. S. . 18 4 | 1,4.1( 94,00 G 94,00 G | do. S. 11 O BE 95,50 A 96,506 | steinicdt d,oLiel enwa! E E T De . T, 10—12, 14/4 | veri as 00b a D A | do. S, 4 ats 84 Veri. / | 940 6 | Feuvtoburg.Wald- fei b G )o. S. 6 Unf. 1 verich,| 24, LEOR ck, 9 unk, 19 x41 | Ei 4000 | 84,00 G | ZiSipfauSinsterw vlde|8 94, 30 G | 96,90h G s 87,75 6 he Nleimn«. uud Str | 84,50b Q obligationeu. 95,50 G | ; - 96,006 |! vidende | vl.!legt|8.-I.| | Ullgem. (nb.|102/8 | versh,| 74,4066 | 75,9 E c S LEE S L TLEREIS v : d E Fan i } B : i j 140,750 G [141,75b &@ 96 50 G 96,50 G Uah.-Maitr. aba. : | 9006 | "21 D0 t U, ( 100/44] versd 99,90b 99,10 | Calif.-Dr. 918! L A S : ; i S4U G A E A4 S E G NeS i, 120,E1 118,00b G ° | aver U Btnên j Ler E b 14d E Aloe E 0 248,26 8 ° 248,25h® 90,266 | 90,266 | do, Genußsc S) 73,008 | 13,006 4s Da prag bobe pie, eta U BETA, g Abs tr.P.TNef. rz. 1949/4 | 1.2.8 93,80 G ri V Vi 124 02° [1194 00bB° | Amt8a Lanfom_ T 650 60b C )'0Cb G t 1 11 ° 1119,906° | Kattowißer b.16 ] 10 80bG (210006 | Rei Vat la 4 [E DEEE A RA A G Braunschw j : ee A E ae Y S Ae S BOO A - 4 rta. x3. 1929 3% ; L j ; 199 HAdÓ E Eur Da Laa L G Tae Utxea 5 26 00€ 26,0062 | do ult. (heutig d mELt / U” F O LO TLL A 3,50 G » (2086,00 G9 | —— Brölthal ; 042600 | 942560 P S SIT L A Ll S S hic g. r. 1927/4 | 1,5,1 f x de ) : P P ) oßlenw. 11 o h H 1,19 G ° | 84,75 G 2 : erf. 177 Dage E E 98,60h G up. / 4.10] | 95,108 | Crefelder 1 4 | 94,300 | 84,30 G he Kn 08/4 | 1,4.10/ 90,50 G 90,00 0 l o L. 73, 1984/4 | 1,41 i | namit ust (76,500 B [174,906 B | Seula-Etienbiitte | 6 t 5h B Ä K DE SAE +38,90b® [237,50 B 9 89,60b do. „V | Eut,-LlibeckLit 66,10 G R | Chrl, Strßb./100/44/ 1.1.7 | 99,50 G 99,50 Q G ln R 40 | y f i é E L ED y ,506 | 94,608 Q s L \d U 41T,/ 0,10 U V L [h L fs | (2.01 2D0Ul). 1939/45 ).1 | , j 89,60b S, 41 7 „D 24506 | Franlfrt, Güterb 41,40b G °| 47,0060 | „29 Do, A210 , "ba | Denv.RioG.rz. 1936/4 j 81,90b B 94,806 | 94,808 bert» Blankb 400 47,006° | go. «Gels,„Strb./108/4%| 1.1.7 100,008 |100;,00b a /0'00b A | 70:06 G O 5 aiberst. «Biankb, | ¿ A f 0 D N RN R {V U 170.,\ÑD 82,70b 95,00 G 85009 | Lit, A—O 94,75 G 94,76 Q traßb. 108/4X| 1. 10/100,00 @ 100,00 G FéLrotarril.ra. 19674] fr Q, | E | 82,76b 95000 | Halle-Hettst 4 | 85,266 | 86,266 L EE E E l .1.7,1 95 506 è F c, / R T traßen | XNinvi8Ctr x 6 Fr ] L rgl rats) 18 4 1135,25G [135,25 G | bt 99, 1907/1084 1.1, 5 7 96 25 G Jllinvi! Ctr rz. 1 88,50 G P e I EE S 2 ) 2 y E | inz. Cleflr, Str.108/4 R UT )2,0C | 91,70b | L S Vg 125,008 | hen 85/00 @ | Dtjh. Eisenbt.S. 2/102/4%/ 1.4.10| 99,506 [100,00 D E heutlg oon G bo 91,006 | 91,000 Ÿ 34, „15h G G pri s | Düsseld, «2 ba, 1101 4.10| 92,00 G 92,50 A 94,7566 | Medlb, Irieb 6 E Elektr. Hochb.uk.28/100/4%] 1.8,9 [101,106 |101,25b 94,76 G ‘do tit, 2 : i bo Do 10! {.10/ 97,406 | 97,406 94,7566 | Niederlausißer...| 3) 1 31,006 Q | 31/60eb G G E Ua as L 25 Bea S 95,00 G | Nordh.-Wern.L.A| 4B 4 9E D 0.099,10, 12unT, 28/10 ersch.| 92,25b G | 92,50 )rdh.-Wern.L2.A)| 82 | 61,26 4 61,25 G / i 670 95,40 G Paulin, -Neurupp.| 4! 4 a : do s 84/ 1,4,10/ 86,506 G | 886,70h G6 Mt T RD (9 , , Er.Berl.Strb.uk 21 j 102,206 |102,10b G 35,40h G Pr nier Pr.-A - r” y h E E l à ata | 95406 | Reinidenbf. - Lte- Ln Do, T BAS s | 94,506 85,10 Q benwalde Lit. A 4 | —s ; Gr, Cass, Straßb./105 1 [E 85,40 G 9/16

brt pi prt ft erc fer dl þ

C

Deutsche Eifenbahnstamm- uud Prioritätsattien,. ° Kurs ohne leyten Dividendenichein

T2696 | 72 Ch s

j 72,166 a Ptn eutsd 73,206 G

¡165,90h

ie Eiseub ahnbonds.

vers).

106,10 a 100,10 G

23,75b Q |222,26b g CoblenzerE E 76h® 7261,560B ® 9 —— 0 102,60b 6 ©/102/75b® s 0069 115,006 0 ( 194,00b B © 137 Deb e 137,00b B © 197,00 8 ° /197,00b® j 67,40h® [157,50h®

touisv.rz

5,00b G [185,00b B

Se3 prt gr p

o 069 151,75b® 188,406?

113,26B 9

7 | 94,75 G .9,98109,12,13/4 | versch.| 94,76b 6 71,26b o, Abt.14,148 uk. 16/4 | 1.4.10| 94,756 Ubt. 1 y 1.4,10| 94,75 G

70,106 o. Abt. 1 16 uk. 16 1.1.7 | 95,00 G 8.4 p. ‘St. 4652, 006 | o, Ubt. 17, 1 versch.| 95,40 G | 1,611 | 83,7666 | 84,00 6

; Abt. 19 unk. 21/4 | 1.5.11 95,40 G , Abt. 20 unk. 22/4 | 1.,4.10| 95,40 G

sländische Kommunal, Anleihen, ; Abt. 5, 8/22 vecich.| 85, Bogen, Mer.1.897 1.6.11 | ,— ), Abt. 11/84/ 1.4.10| 85,40 @ car. 1888 font Ñ 6,12

L) S

71,49 B | 70,108

1 1158,50b © “158,60b 9 1 1126,25h® 1431,00þh® 151,76h® 236,00b Q

do

Oreg. ail. rz Pennsylvania TRitté C nc..C. rz.

|

|

|

|

|

| Y e

| S Pacif.l Ref Mt e | ) |

|

|

î

|

|

|

|

52,00 nd S Ï 1 ( a G Ah Liieti oh i 150,90b | f , 2 N elt 1.1 Ib G 224,60bG | Grei Qit-u, Graf 7 1.10128.00b G © 128 R Ra V l

136,00h0 | 1 g { ) ] | 2 C SRIL A R E L P o0e E NTHE +0 1,1 | 81,508 .1 1236,00% Q 94,20 G ° 304,90 G ° 1 /115,00h® |116,00b®

L 1 1.7 |151,7586 J : Bk. f. Bab. u. Ind.|- 0 1.4 | 23,50 G | 23,50 R Qa o 11 163.00 B 6 E l 1 212,006 219,706" -| David Richter 1.4 105,256 [105,50 a C ITÌ 1 L,7 1,20 5 6 8, 25bG® | e ) î 1 1 1

gEEerreA

127,006 0 Ban ning, Naschin.| è L - / h Ti (heutla 4 [192,006 [192,00b °/111,108 G 4 ¿Ap 0WCTiC15 1 í „VOs y U L Mai 1 vor 1 246,26b G [244,00b Q w 10b B Í

89,006 1BOC î Z - G « l Er -

5. F L, U, D. TyL, Do, c

Nint,-Stabth. L 116.008 116008 | 20: 99/18, | 96/106 /100,00b G | 97,50 G 91,80b

10/112,256 © 112/2669 1 196,096 9 136,006 1 143,00b G ( 1.1 /330,006 ° [330,10 6 9 hütte .,., ( T 414 89,256 © | 89,00 6 © Hiüitien/10 |10 1.7 [182,006 G ®/161,30b G ®

b

P,

do do, F) » | ,

do. Zert.d.Treuh.G|5 | 1.5.11 | 47,006 6 | 47,50þ ( 5.60b G 15,70 B

ra, 1989/4 6.11 | 84,26b G y

Il. 9Y F, 19 1 | d G

e echuant, Vèat, 800 |t

I , | 6 143,00 & ¡irube, 15

#5 R

Ho do. Mef J 1

STA

bo. 100£6 | 7 | 856000 | 80.006 ai Wotis, | 1811 do, do, 20£|6 | ¿N 853,006 | £6,090 G il s E H Í h 7 f 7 jen thal Por i o 11 271A dg, do, bo, [4X L, 718600 | 76,6U G, k ult, heutig. C94 \ Baar Se u » p, S1, 117 P 0 Ah, S i 1 270,30 [270 50b G © | s e “Va S lo T P T Sd A Aa Kn d Jal P0T3./20 120 |1,1 As E E 0 Mai orig, | 109468 Bebburger Woll [1.1 | 18,26b 6018 19. Manstaedt 17 12425 124 50bG® | erblitte (9 [e | 14 FLOOb @ 0200,26b - | Mofiger Braunk '../8 | 0 1,7 |/70306* | 7030000 | rhlit 81 6 |11.10/133, ab 18 33,75B ® Leoe neue i. X, 11/12/1,7 | 12,760 | 12,766 l Allg. Elektr. 1 /156,50b G 156,30b G itgeräwerke ¿i [189,00b 8 °/189,10h® )senwerk A 3 |— [1,1 113,606 113,756 Q . Vöhßan, Vyrtl.| 12 § 1.1 [129,708 2 [129,70 89 E L s 1 e | 9 „4 181,9" 1 : 60b 86/0606 nft Détlenla Pa | L i pel 610085 112,006 © 112,00b i itbaut. L/o D|# p. St.61 510,00 B Flens! i Î 131,256 ° 1131.26 do, Gußst. Dühlen20 20 |1,7 /269,00b 6 * 268,25 @ # E Þ zen O rienf. t. Lit 5.14 O 106,00 | f (H EOS i 16 1,7 | do, Enn R! 84134 1.7 (168,75 B ® [189,750 7 i j . 7 L » 29

* 60 «

Do

, S 7 Leipz. Hyp.-B, S. vers 16.12 | 92,796 y t do. S, 9, verst

o

Schiffahrtsalïtien. 9 Kurs vhne leyten Dividendenschein

Argo, Dampf{cchif}, , [10/1 1,1116 2569 1169060 BDerlinec 42loyb E Tel Lid 107,004 @ ©/108'006 G 9 L.1 }

1,4.1(

101,606 101,60b

3,80,6/101,80b

e

Uusläudische “idi etdina ed |

[163,260 G °/163,00b G ©° |

. ult. shoutig. Mai \vorig

mri 1208 LA4.10 „26 88,26 Q Uustral, «D, 14/14 [16 0% 169,190 l " À

| ly Deut{d) | | shoutig.| 109(alb

7 lvortg 169à189(0

Hamburg-Am. Pack. |1 [10 | 1,1 126 680b G %/126,70h® bo, ult ¡hautig. 01274047 }

91,00b 8 Vai fvorig, | 12040%h

| 60,26 G Hamb Reederei v,90]10112 | 1,11 90,70þ®

ho, ult

Ea E

5 1130 £06 B | bo 9 öhm, 184, 20h bo bo 1906 | j 0 Elis,„Wslb, stfr, G, 63/4 20 '80b 6 616] 1,1 101,766 ® 101; 1ôß9 | bo, bo, fifr, ( | | 98,26 6

y 1 V | j T 7 a9 C 36 00h E # _- L e 116,00 @ Lothring. Eb, Uuk,20 5 | 000A 00 klein d «0, 84 90b f do, S, 471-640 uk. 16 2.9 96,00h G 35,00b G Schantung 138,60b y s | 4, Lvorig 3811 5f P Cb bo, S, 1-190, 801-380/3%| vers(.| 85,50b G | 85,50 | Wstd. Kleinb, v | 90/75b 89,000 G i N i Anm 82,06 G Ie S, 15 unk, 7 | 96,25 G 95,26 Q Solinger Kl 110, 106/44 / 96,500 | 96,306 642 p V bo, . 218% 4 | 84,00 G 84,00 G báhuaktienu: l bon 1904/100/84/ 1.4.10 r” | ——y | 94,25 G 94,25 6 Aachen, Kleinbahn 84 80 1,1 /180,00B 2 [150,00 B © : ) | h N g il, Vel, B07cort/10814 | | 93,00 G 93,00 G 7 (112,504 [113,506 | Allgem Dt Kleinb 136,beb B ©1136,75 G ° Thr‘ftiania 1894 - E, 8 05 22/4 | | 99,60 G 96,50 @ Bad, Lotalbahn, , 88 ,00eb G Tit 91; 30 Q

d : Î / Ï 138,40b M 6 Ct | ( 976506 Ï bo, 841-610 uf, 18/4 | 1.2.8 | 96,50b G | 96,50b G bo, ult. sheutlg T P Laa 27,90 fl 909,006 G Nan s Bdk, S, 8—18. 4 | versch,| 93,50 6 98,50 6 Ie DHER- 148 t E E Zamlandbahn em gers ) 1 | Stett El 94,26B | 94,60 bo, S, 16 unk. 1921/4 | 1.1.7 | 95,766 | 66,756 M 4 MLLLSINEE / P B 4400 Ms ZEA E A E Deutsche Kleiu- unv 1642 | 90/606 | 90,506 bo 96,265 Q 96,26 6 ® Kurs yhne legten Divibenbenschetn, Ver, E etr, 1,2/10214 | L117 | —, e 968,006 | 96,006 | AEG Schnellb,( 1,1 /101,76à 101,766 | Wef 1,1 | 98,90 (G #3,90 G Ulg,Lokals- u, Str. 1,1 1.4 | T4 y 1908 S, 1 5% | 88,006 6 | 88,10 a Barmen-Elberf, j [—| 1,1 130/5066 | 34 | 1,1 / G 1,1 1,1 1,1

| j / |

e

85,10 G f Bucc 93,40B | —,— Hamb.H&yp.S,141-470/4 | versch.| 94,50 6 94,5066 | o 115,00 G Gr. Lpz, Strb O 7 | 98,10 G À c Biele (i 01 | p Q d 80 '806 do. S. 611-690 uf. 21 4,.10| 96,50 G 66, 2 Ma | Derr, Gib, 19 ) B, 91,80 Q 91,40b 3 j EO or G | a | | 89,006 6 S, 14 unk. 1918/4 | 1,4.10/ 94,506 | 94,506 | Schantuttg Gen. .| 12%(—|#pS|266,006 [266,006 | F en | 98,2604 | 98,206 84,508 | 94,50b do 1 | 88,006 | 88,006 Straßeus Sitdh Eisb, 95 00/3%) 0 —s | 1.6.12 | 91;75b | 92,00b C5,76G | 95,75 Q tr I j | K, ( Westb, Elsenbahn 214 f 94,.00B [84,106 | 265,266 | 86,25 Q bo, L. A Vorz 1.1 [102,766 [102,76 G | | 234800 | 9480@ | Alten.Schmalsp.A Seuaaib0Lire-Q. fr. A do alte tony, E. 2, Bt 106 | 84,1060 Berlitn-Ehar1bg

| | | j

| 164,50 B 0

de. 1906 unkv, 174 4 o. S, 8, 4 unk. Braunschwetge1

Helfingfors 1900] 4

| Gothenb. 90S, A | 8 2. E ——— f Medl.„Stx, &.-B, 1, 2 1 01, ea | 4 A A Bodum-Gelsenf, V | 82,60þ @ ®

| Bresl, Elektrische, |