1914 / 112 p. 19 (Deutscher Reichsanzeiger, Wed, 13 May 1914 18:00:01 GMT)

—————————— S Gim A S S Sp TTA R E E _— I M

Heutiger | Voriger | Heutlger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger : Heutiger | Voriger | Heutiger | Voriger | Heutiger | Boriger Kurs L 4 R Kurs Kurs Kurs f _Kurs : S L Kurs T E L F _Kurs A E E L E e Delt.Golb 1000 fl| 4 1.4.10 | 85,80% G | 86.2066 Helfingfors 1902| 4 | 18. - | —-- Mein. H.-Bk. S. 2,6, 7/4 | { 94,60b G | Crefeld.Straßenb,| 4A 1-T3 90 G 9 H, 50° Cas Toi, Silb.-Pr,|4 83,50b 87,9u G T ibam-Dpf\ch.|14|14 | [1163,u0B® | BereinebE Hamburxg| 9 | 9 u z Berl. Eleftr. Werke/12 ! 2 70,006® [169,500 6® Flöther, Maschinenj14 [14 |1. ) 42,00 Leonhard, Braun: | 260 fl. | 4 i 14.10 | 85,906 | 86,206 | do | 8% - , 0 Lies 50h | 94,60 @ | Danzig. Elekt.Stx.| — 0 | ——0 Lubw, 1990/4 ‘1. qa

4

4 1 Lat) : 10h L x : Y | C Ì l 8% i | 85,10 G 85,30 G E lt. sheutij.| —è16SKi Wars. Komm.-Bk... la | do. do, Vorz.-U.| 100,100 6 ® | Frankfurt. Chaufsee| © | 0 |1. 3,78 ; 20 | Leoboldögrube do. ult. (vorige —- Karlsbader 1892| 4 4.10 | —,— | 88,60eb @ 11 unk. 1916| 3,0069 | do Gaz119 |— ; aan ÿ. Chem. 4 Be 4

Houtiger

-

ps pu pi pri pati fri fut jut pet |

mw!

2

D A A f pt Prt 3 Ses

D a S

Sn o pn O Cn LO 1e Ln jn j n j A e 3D»

S. : S, —y-- —— } ig AXaeib | do. Disk.-Bank 1—4 171, bG9°| do. Gubener Huts.|16 [16 | 1,1 221,0099 223, | do. ¿ 212,8 s Mai Ivorig, | —,— O 1000 86,100 . S. 13 unk. 1917/4 | 1, 94606 | Elektr. Hochbahn. | .1 |130,70b Q °/180,70b® do. gar. 5,1060 ! Fra ud :09,0 | n St.-Pr. do. Kronen-R..| 4 | v Kopenhagen 1892| — S 13 .B.9 | 94,70 Q do. ult. sheutig.| — Kronpr. Ne S. do. S. S

ph Q-A 04 RO Z C 9 ; c p 234,000 6 ©° 292,000 6 ° Q berg St

24 es Îes fes N A ded A |

4 T —,— Damvfschi}.|2 1|20 | 1.1 1/47 E | Wesibeutsche Bodenkr.| 7% | 7% 50b® 133,5cb B ® | be, Solz-Compt...| 7 | 7 (1.1 | 85,50 95,1060 | Fraust, Buck H18 11 9 [209,00 G ® ¡208 fateJosefdial do. kv. Rénte ..| 4 | 1.1. do. 10/11 unkv. 14 unk. 1919/4 | 1.56.11 £ | 94,800 Mai Ivorig. | alzf.) 15 unk. 1920/4 | 1,4,16 | 95,10 Q Erfurt. elekt. Strb.| 1,10/148,00 G ® 149,00 6 ® Nagykikinda-Arah . 16 unf. 1921/4 | 1.1.7 | 96,406 G Gr. BerkinerStrb.| 83 1,1 ¡160,80b G °/161,40b2 Oeft. Lokalb. Gold- Pr. M D, 17 unk. 1922/4 | 1.4. 3 95,80b G do. ult. shoutig.| —2 , Schuld\sch. .…..|3 , alte u. 10 .…./8% 8 | 86,006 G Maái lwvorig. | — do. 290 Kr.| [8

89,008 6 88,80 G boi! ) 7 Ï 1.1 j Mai vorx ig a | do, Éé dit.-Ve Bs .1 1134,20 G ‘ ¡l î D, 16 1 ¿ y o Ac 5 tai 71,406 8 | 71,390G e ‘ heu üg. 117A do. Unionbank ..! 35 | 2% | — | do. . do. è ; 11.1 [121,006 9 | Frister gj 6 | 41.1 | 74,75bG° 74,00 i arl Lindström... 71/40b 6 | 71,306 i Ivorig. T57ù o. ult. sheutig.| —,— | burger Masch 1 | 62,256 | 52,006 | Sroebeln Buderf. .|12% — | 1.5 |182,006 |182,00p €

i, : f Î T ape 15 [15 U - C 89.0 30 | Gag y V.-A 4 (1.7 Ne 71,90h®

do. do, 4 | 1,6.11 | 81, g 20/21| 4 do. Silb. 1000fl. 4/1 1.4.10 | | do. 1896| 83 do. do. 100fl.| 4] 1.4.10 | | do. 1895| 8 do. Pap.-Nente!| 4?/,! 8 |—,- Lissabon 86 1, IT| 4 do. 1860 ex Lose! 4 1 6.11 | | do. fleine| 4 Präm. -Pfdbrf, 4 À M [141,00b Gr. Cafseler Strb.| 5 | 1.10| — —,— 9 . Nordwesibahn.… |5 bo. 1864 er Lose fr.Z.|M p | Mailb. 45Lire-L, fe, H. M ittld. Bdkr.S.2—4, 6/4 | \{.| | 93,20 Hambg. -Alionaer 91 EL na E L K konv. 8% D O Eis. gr. F - do. 10 Lire-Lose|fr.3. ¿ do G. 1 unk. 1922/4 At | 95,50 G Hamburger Strb.|10 [10 | 1.1 [172, "Zébo 172,50 G 2 do. v. 1908 Lit. a 2% do, E. Mosk. S. 25,27,28| do, [B 1.4.10 | 84,00 G do. I S , Lit. B (Elbei.) . - 1, | |

157,00 6 279,096 6 ©

94,506 | DtshEisenbahnbt.| 6 |-—| 1. 00/00 a6 [108,50h à Rail Ferd „Nrdb. 1987/4 | |

Deuy .. Ocs

O

aa 2222

"4 7 Fi prt Prt Put fut fti 2A Prt

180 00b G 91 },90t Lothr. Portl. Rent.

Obligatione#s vou Vankettz | Blugiog a Pola L 74.106° | do, ult. sheutig.| 18042 VATATIZeABOZA80b do, Eis, dopp. abg. j 1 135,25b / M 2E aeaa80%a795b M St. l L | 9875 Bank f. béut. Eisenb.[4 | 1.1. i | do. Gubstahl .…..|14 l14 12,7 |219,7560 [220,500 G® | do Gußstahl] ! 1,8 [109,75 G °® [100,608 73/00b B E ; ( 2.8 1106 100 60 Q : f. Eisbw. rz. 103/4 | 1,1,7 | £0,506 3,500 A | bo, usi. sheutlg.| 218422001945/A G. Genschow u. Co.|12 |12 (1.1 |216,50b 6 °/216, 71,80 G / 4 34% E 0A (oi Ra L L E IA L I Lt E [54 | Mai lt 219à20'A20%b i | Georg8-Marienh. .| ! 7 | 82,75b G ©| 81 70,80 @ t ra 100140 1410| —, ;

Ie Gold 1918. 5000 Rbl.| 4 | 94,50h G Mai \vorig. | , do. do. konv. | (8% dv. 1000-100 „ |4 1 z 9 do, do, ch| 1.4.10 84,00 G Hannov, Strb...) 1.1 | —,— ——® , do. do, v, 1903 132 bo. ult. Cs do. S. 80 A | Nordd. E S. 8— ESET T 93,10 G do. Vorz.-Akt.| 8Ù 1.1 p 79,10bs . do, G.,-P. 1374/6 | Mai \Ivorig. | —,— 5000 Rbl, | |- l — h , 10 —12 4 | h.) | 93,106 G Heidelberg. Strb. T LA, —— Did do. konv. 38 do, 8. Spec.|fr.Z.|4 p. St.| 10,00 6 10,00 B do, 1000-100 ,„ | i G )D, : 16 unk. 1917/4 E L 5 | 93,75 ( Hildesh.-Peine | | | , do. v. 1903 Lit. C35 Rio de Janeiro 09 | | do. S, 84,35, 38,| | bo, S. 17 unk. 1919/4 | 1.4,10| 94,75 94,50b G L, A D |—| 14 | —- —,— Oest.-Ung. Stb. alte/\s | 600 u. 1600 £ | —— —,— 89, 5000 RbI. | | s , S. 18 unk. 1921 F T N | 965,60 Q Magdeburg. Strb. !| 1,1 177,00 6 ° 177,0069 | do. 1874/8 |

do. 20—200 , L 965,00b B bo. 1000-100 A bver|ch, | — - | — , S. 19 unk. 192 L | 1,17 | G6 | 96,00bG6 | Marienb.-Beendf. L

Rum.Staats\183 [100,00G [100,00 G Sofia Stadt uk. 16 | 1,5.11 | 94,00 | do, S, 14 84 1.4.10| 88, | 88,00 G Mecklb.(j.Rost.) kv.| L Rumän. 1908... [100,00b B | 99,90b Stockholmer 1880 | 16.6.12 | —- | —s- T B... 8] v 83 83,00 G Niederwaldbahn . A | 18,50b® | 18,30h®° bo. Gold-Prior. 4 do. 1913 unk, 24 0 | 91,30b 6 | 91406 Q do, Hé ine| 1 — —,— Pfälz. Hyp.-Pfandbr. 3% | | 87,000G | PosenerStraßenb.| € 4 1.1 169,506 9 1695069 | Pilsen-Priesen 4 ey 18989 4000 é | 88,60b 88,30b do, 1885 | 15.6.1: — —,— Pr. Bodkr. S. 4 rz. 115/44] 1,1,7 12; 50 6 118,50 G Stettiner Strßb..| 8 | 1.1 /170,00b B *170,0069® | Reichnb. Pard. (Silb.)/4

, Í 1.1

p 1.1

, 1,4

L

1.1

1,4

Port. unif. LI1 02

ja f: chn — us

D Fend Punk Jer Peti Peti Peri TLS U DO pt pt pt

-—

o 2

ad

88,76 Q üt 7, 1 i 4 : A S M EOGERAs P Js. Es M SeVa s D e M raa Ï haus 1 1 Ï 140,00 G * rmaniaÞPort L: A 7 1,70 G 1 ( 8, Os eds Je T 5 e 9.116 1 12 t ‘ 706 | Ge Glashütte/14 |14 | 1.1 [231,006 9° [231,106 do, Bau- U. Krdb..

1588,261,9 [168,908 j Bergwerk. os

1128,50 G ° 129,266 ° do, 1886/3 115,00 @ ° 116,00 6° dv, Ergänzungsney|8

[M 7-)

t po

Ps E D RTISS G R

i Dpf. 82 rz. 100/4 | 1.5.11 - S | Funduftrieattieunz ——_ E : 26 7400 j S Se «Î E 83,75 G 84,00 B E: +. ne eten ViDIDen 88,75 G 88,76 G s 70,25 G 69,80 @ : 2 x o 95h | hs Girn 4 l C 84,00b G WVaukaltiem Vtvtbenbe |vl. !legt|8-73 Bremer Ul; Lé 1 |/91,60 é adb, Spinn. abg 1.1 | 21,256 21,0eb G ° | Marienh Koh E Ee E T 1 : d Bt Mp 0D } 15 [15 ë6 6G t do 2 hnei s! 5 3 [ 5E 99 7E 5BO „M ark“ Bo 85,00b B v z Ÿ ia Berliner Kind 14 [15 1( 268,00 6 G 268 00bGS | 6 A I pes 4 14D ( E Ra E o z 506 M 82,80 G 2,40 G n 0° Nurs ohne leyten Divibenden{Geztu, do t. -Rr i168 [17 10/289 90 b 6 g do 10 [11 |1 ¡140,04 do. Woll-5 11 118 |1. bG°/139,60G9 | Mä l.eW 83,80b G | 83,76 Q Berlizer Untonsbr,| 0 | 2 |1.10|.88,5eb G6 89,00hG® | 77. T: T 65 0 C1 09 430 60° | GlaseM Schalke _i9 111 [189/0560 1898060 | 1 lis u, / S Dividende [vorl |Tegt| Bock fy ind neue! é y 10/4 O 1 (24 L, E l es A4 L LUGOUZOO R L : C T A “ En L | 2 0 10: ba ¿I IS Ls L, ( f, B.alte| 11 | — | —, | —,— Ae E L e D | 06 NALMLES In S | Brudsal, Maschfbr.|20 ¡1 4 } )G 3liictauf Brì 0 | b bo Zentralbank, l 74 a1 T L | T Be A «A 2 3 6 C9 ( ‘ 4 | Brüni: U j |Yo 1.1 1150 0092 1159.00 C eb Ra hart... .111 | 14 91 159.25 | bo, „ Kat wDon-Stomm. .. [1 | È a Ä ; J 3 12h | O I {T Ami 12 l c 0 f Med r f4 outio.| 2 (24 9ù L. » 1 70. 18 1.101€ (: | aus I N Friedcihshain …..| 2 | 2 [1.10 b G °| 71,00b 6° | at (VOTIY. | l L Â 50,00 @ ° Îche Vank ….. 2 Com. Jtal, d ( - ea Gen, Nom... [10 fil B Lau} T7 L O flir Thüringen. | 8 D 1in ; ) er B: \ankverein | 6% | 61 109, 40h 10 9/10t res P SII E 4 L S NENE S Faroline, Braunk... |30 A (406,00 G ° 406,50 @ do, 2 n-Gesj. (0 [0 [1.1 [199,00 G ©° [192,00 100,20 G ® 100,206 ® Lee N O D EATIE D ‘L Ie p0E l E E 1 Sarton. Losd los [35 [1.7 |400,00G© |: 9,00 6 ° treblik. 1 É. 4,78 ) € /8,05/149,30 G ® 141 G C Al Croon O O RRTIAN A ca 1D L ench.|15 |15 | 1.7 |213,76b9 (2 G9 rün 11. Bilfinger.| 7% 71/1 0069 122,006® ! Millh. Bergwer! / 149,75b® | i [1.10/28 t, G Ps Ey M Ÿac A j | L 2106 E Gun N 1,1 { Mü Gummi] Mai \vorig. | —,— ori E D A Me S | Sharlottenhütte .… [16 [16 |1.7/11€6,0069 160,00b G ® | Hacfethal Draht. [14 1.1 [187,606 G °168,00hG° | bo, ust, sheutlg.| 397:4b H! yp. Bank. 04 | Chem. Fab, Buckau|19 [1,1 61,1 1151,008° 1 W urelbe ä ( 4 | 42,006 B Af Nai Ivorig. | 396à74b L A D ifenvexcin.. 8 569 120,25 11a 16 Sr giteroi en | b St „N1 14 153,006 ° 1630060 | ‘ in... !3( 363,0 361,50 Nauh. \äuref D|/6 p. St,| 655,00 G | s Makler : T l r Elel 3) 8V 8) 1.7 | [f t ie t 8 A0: 4,25 B 84,60b A. Ba! ( ; ] . Grün 4 170,506 | am oT | 73,00 B w. Bk. 6 (6 [112,50 60° 112,50b° l g..| 9 | 9 |1.10/168,106° 168,106° | ko Ce) 14 |1.1 [226,80 37,9066 ° | Sand rdb.| 0 153,006 [183,000 G | Neu-Grunew. i. L.|o D|4# p. St. | 7340B ms «Hann L f. 8% | 36,5062 | Brieger Stabtbr...| 5% 5% 1.9 1024 01102,6eb G° | 55 Gämmindan d a a 14B 251 G 0e Bala oa A la) j ; 0) 98,2! u-Westend A...| D| 1.7 1 S

800 ,„ 88,30b do, i 15.6.12 | —— —- do, S. 13, 14, 17—19,| | do. Vorz.-Akt.| [170,00 B ° 170,006 9° | Ung.-Gal. Verb.-B...|6 400 „ 83,50b do. 3% 15.3.9 | —r |—- ‘ 14 | 94,406 6 | 94,40b Q Straußbg. - Herzf.| | —, —,y Vorarlberger Man L SIA S0. 4 4060, 2025 „ 93,70sb Q Venet. 80 Lire- B.|46 þ, St. eyn S5, 2 ¿unk 1916/4 4j 94,75 Q 94,75 6 Südd. Eisenbahn. [131,006 131,00 G do. 810 „ 93,90b Wien. Inbeft «Al. An 5,4 85,25 G , S. 25 unk. 1918/4 | 94,75 G 94,75b Q Ver. Eisb.-Btr. Vz. D 405 , 95,00 6 | 96,208 | Westd.Eisenbahn.| 0 | L, 4950, 2025 ,„ 95,208 | 96,206 Würzburg. Strßb.| E - Fünf rhen-B ‘8 405 „ 95,604 | 95,60 @ E Wr 02 B B - p À M. «0Ó, 2028 - Beide | 88106 | Ausländische Eisenbahn-Stamm- und F s Silber-Pr, 95/4 405 85,60b G | 85,60b Q Vrioritätsaktien. D I DG, 4080, 5 R A ° Kurs ohne lezten Dividendenschein. En: Stb. 1896/83 A S210 i 9 1, 2/5 do. 406 0,0 A 93,75 G Ausg 2111 2110 1.1 | N bl, 98. 4080, 202 98,808 | 93,006 | Buswtherad Kt. B[12 [—] 11 | — T |elcDed Ed 088 | 810 94/00 dia 94,00 Q do. ult heutig. s Süidöst, B. (Lomb.)|2,90 406 , 94,30 6 94,30 G * Mai vorig. | do, s do. neue 2,60 konvert! 965,406 G | 95,406 | (Czakat.-Agr.P.-A.| 6 |—| 1.1 | „76 B bo. hó DIVI6 | 64,496 | 34,4066 | Graz-Köflacher .. I L 0 6 bo do. Ser. V4 | 84,40 B 84,60b G Kaschau -Dderberg| 4 h Bx. Rut 21 s 96,30 G 95,30 6 Kronf adt-Harom. t Be Be fe S | 96,30b 6 95,306 A | acmbg -Czernow. Âo. E k leine 4 96,306 | 96,20 6 Det .- C Stb i Fr 2 E US E Wang, -VoN tbrowo81/4% E 71 } ! 224 é s E Kursk-Chark. -A, 1888/4 85,8040 | 85,80 6 do. ult. sheutlg.| 152! d 83 88,5906 | 86,50 “ Mai lvorig ah m2 tats -Ar H i | | F Raab - O denburg. 2 — | 1, 3 67,20b Ry oÂ 7 R M r do. S m. us j üdö Q) A 4 20.75b S N o) Mer „Be w: 8 g 2 rz. 12 , 4 1.1.7 118 ,008 [116,00 Si dfiere (26) 1F it ,76b G Nikolai -© bl v itl C do, h ‘alte 4 versch,| 92,506 G | 92,50b G * Mai Uvorig 2207 do, M 0, 1887/4 | ai ui do. alte/84| versch.| 84,406 G | 34,40 Q Siattan a Näb: ¿ — Orel-d riast 18837 | 86,75b A4 | 86, 75g do. 1904, 1906/4 | versch.| 23,406 | 93,406 Mee Lb xai É : eh eth ai | 87,25b @ 7:25b 8 do. 1907 unf. 17/4 | versh.| 94,106 | 94,10 6 do Pr.-Al.| 6 |- 104/25 G S narCUa fe E S1 do. 1909 unk. 19/4 |!versch,| 94,00b 6 |794,90b G i i %xanßlaulasi]ce . der 8 | A bd do, 1911 unk. 21/4 ve c\ch.| 94,60b 6 | £4, 006 0 G : E S E R S E do. eriB | Í 88,70b | 88,70b do, 1912 unk. 22/4 | vers.) 95,609b G Kursk-Kiew | 69 —|1,2.8| —— / Koslow-Woron. 1887/4 Portugies Tabak j t do. Komm,-O. Uf, 18/4 | 95,50 G | * L v4 “Rk bl, Vchen do. do 8839/4 | |* j y , D { f [P R Rh q kte Raab-G.V.-A, ex. 4.10 | 98,90B 38,4 do, do, 1909 uf. 19/4 95,9 b Q FAS Ï S S _—_______| SUrgluNiew do. Anrec h. fr.3.|46 p. St.| 32,25 B 7 do. do, 1911 uf. 21/4 96,20 G E ; ; L LodzerFFabrikb, ukv, 154 Schwed. H.-Nf.78 e 4 F Pr. H.-V.-ßt. S, 14,154 34,506 | g Balt. Ohio f: DU.| 6 | 6 | 1.7 | 90,30b 18 91,006 G | Mosk.-Kasan 09 ukv.20| d do. kündb. große do i 134 87,50 bo, ult, shsutig q A do. do. 11 ukv. 21) pr U. 1x do. mittel, fleine Br. Pfdb.-B. S. 18 bis| | Mc Îi boae 91124a%b 7 do. b ukv. 15/4 | do. ult, sheutig, L aba eft aa 93,90b G | 93, Can. Pac 10| 10| 1,7 [1190,75b [193,00 Moskau-Kw.-Wor. 09/4 Mai \vorig. | —,— : Städt,-Pf 33 a ! do. ult. sheutig. 192ù A ab do bo, 10 ukv, 20/45 do. 396 26r| 8 |1.2,6,8.11| —5- | do. do 02 u. j | 89506 | 89 /50b G g 91 | 1.4.10| 95,30b 6 3,30t Mai \vorig. | u3aZ do. bo, |4 | do. Fe. 18.4 [1.2,5.8.11| —,— s do. do. 1906 ; (

) | &9/50b | 89/50b G do. S. 2 « 1919/4 | 1.1.7 | 96,20b @ | 95,2f Pennsylv., i. DU,| L : Moskau-Njäsan A do. ult, avg Sto. Intg8.85/87 | as | 88, 2»%6b G , S. 30,31 uf. 1920/4 versch.) € 95,50b G 5,6 do. ult. {heutig, - Mosk, -Wind.-Ryb. 97/4 Mai \vorig. 0 2 1804 | 32 33 uf. 1922|

L ER Sika | j j versh.| 95,75þ 6 5,76 Mai lvorig. | — 40. : do, 18 98 ix

, k. E.-A. 1889| 10 Wür oss E E | 3, 26. 124 vers 87,606 | 87,60bG |— r ————— — Podolische ukv. 1921/4

S. 1,2 25r., 10r ls 86,25b G ug eoO E E : 4 h, 85,25b G | 85,25 G Amsterd,-R otterb.| 4% z - Rtiäsan-Kotlow .....|4

do. ult. R .| do.Hp.-B.«Pf.97 1| E 5 ;, Komm-Obl. S | 96,006 | 986,00 G do, ult, shoutig., —, bo, do, 1998/4 Mai De Ee j

bo. ult, (ats, à89%b j Pfandbriefeu. Schuldverschreibungen S4... (83 1.1.7 | 88,606 | 68,60 G Mai Uorig. | —,— z 5 ho. 1901 unkv. 15/4 Mai Ivorig. | 88%b her & : f S. 1,8 .…...... 8% versch,| 85,60b G 85,50 G Jtalien, Mittelm. | 2,81 1,2| 11 | —,— —,— Warschau-Wiener 10r|/4 do. 1905 unfv.17| 4% | 1.,1,7 | 97,75b Q | 98,00 B Deutscher Hypothekenbauken, E i

D: U T A — y-— 9 bo. ult. sheutig.| —— do. do, ör|4 do. St.-R. 1-252] 4 [1.8.6 .6,9,12| 91,808 | 92,00 B Bayr. Hbl8b, S. 4—86/4 | 1.1.7 | 96,60 @

[as —_—_

do. do, j Af 90 oh Gh „S }, ab V O Hbes Pr ;Hyp “A. -V abg. L

A ra L E

E Eis

N L T Lene E Pan jut Jes Drs ¡P Jued Pert Ps

C A s des l ps F I jus

S jd fund fern

1 S aa ODEE E D E A O þs jut fra En S js Ma 1a Pt fa Pa Pi Jf eÉ ca ca

, , 69,90B | 69,706 [101,756 [101,75 a | 71,00b “s 76 90b | 76,25cb G 50,75 Q 50,906 B 60,50b | 50,25 Q 88,25b 98,50h 70,70h 6 | 70,80 G

m =

3506 00D G 0

prt d perd jl

| 85 '25b

E

o

/ , "— 9 ,

S jut fund fund D, . i pt j S C

fE

pi jt jt fert fti fred si medi Jett sri Fri sri jar span Pendb fend Jed} fti sd uad fn sti feued spr fred Ferdi andi spa fred Jet atb fred Fark farb sardd Jerk sert frutd spntd fprck sri Predi fene” fend fend

22S

S

b] bu a e e De L Cm

y \ r

P 97,00b

| 86,00 Q

| D-00 A 84,90b G 85,10 Q

14200 B | E F LEL D 2 “G OIMO B irlôßlüitie Altw...| 6 | 51 | „é C G 4 f Bv. abg. ) 1 | 02,10b G ®| 60,8

E

do. 1908 405 „ do. 1910 405 ,„ Rf.-Engl.U. 1822 do. Eleine do, 1859 do, kons.1880 5er

1er

E

prt pi jut font red fee

bm I A O

759150 0

85, 85,00b Q

d

z=

| 88,70b B

bo. ult. sheutig, Mai \vorig. Rfi.Unl, 188926 do. ör U 1 do. 99 2,Em.

pee zF

en co c F

3 1000-14

\ r | , | 85,10G | 86,10b G E p la A O Ho " SOPA S Q A 4 A 96 F » | | 86,80b G 85 60 G A is s P /8 AA F, C S AR RO “Ie F C4 e P: i DEb G c'448 ‘006 G © |

A

VU,DU G

| — , r L i 108/1060 | bo, Vittoria, .| 6 | 7 110/1242609 124256 ° 9420B | 94,106 G e A 0 [108,10 G l SUrA Ly ouds, A L Î U 2 94/20h | 94,25 6 A Mei. {voriss | 10846 ja doriee Abtea 2 0 140 Nas B5,10G Y voríg ( DD. DTELELTCI « «¿L 1.11/324,00 €

DO v P e 10 D n E C f a fs dn O

T T

(0% 10/0: 10s 40 10m. I 10 S À Am G H M E Mee E E

. Em. 25r

S und jut juni Ju

co P

S

ri ck O A + Q O-

34,50 2 Ldm.-Vat? C 8 Frankf. Henning [714 124,0 è 1124 Ì h S G 1 G9 222 00bG®° j Beit s g 1 18.90 G I ÌÏ | do, do. Vorz.-A | (1. 39 ü0eb B 94 90 B 94.50 G Maa T e n 10A Zj S opitte Vactiur l 1 4 Ï 084 0B ; E A M E lor oe B F 'DR j C 85,00eb G | 84,90 G E Many rh 0 | N | Gevet z 2A S ß 20 2 T A M T e O A An c M2 17 (176 30h8 [176 3050 4 Sp Ba. Al 9 [12 | 1,1 [136,0

6,0101 Dal „12 23 L ) Ö u entr BLe( L i F : \ y f 16 E Ka Á 6 1.1 197 905°

ee

L

versch,

j î 1 1

78,50b 6 ©

)0h9

ck

,

85006 | 84,90 [1176 : A T A _ Mai \worig dds e d E S 10, Sage rgl fg De B S

t “| 1178 Hana fbrauh. .| 3% 3% 1.1( o 7,00 B ° : y d - nnn i y ; ( n E A Mai {vor g 1176 S Ti rau). .| 6 D441, 30 B | 6 ) Cont. El enk j L 4 | 830 3.00 B ) 800 d L.7 6B : avpen ) 1.10 4 D H: 90D G Landesbank| 6% | 6% [110.756 9° [111,000 B ° | Henninger Reifbr.| 10) 440 G | Aa do. Vorz.-A.| ( 1.4 100,306 [100,306 | Harim. S. Mas..| b 7 [134,75 G ° 30 | do. Spritwerke .….|16 |16 |1.10/244, \ D }oUfi v O) 127,09 127,00 E es. und Herkules 9 |1.10/152,50 6° 18 : do. Waffsr 1 1 15 (6 V ps B 1 | 999656 Jeb G do, Steingu 24 1.4 17 85,30 B 6 np] 1g 114 0 114 go Söcherlbräu K R 101 ì Entthntas Ma y ) 85,25b G 85.00b G S R n h as . FCTA R : 3 207/50 L A Fort use in, | Ua, 0 E | : f o. [14 b Cröllwißzex f.) 9 110 )2,Veb G ©1192, 85,10B 85,00 B G | 4 : : L LILO róllmwit j i 2„Veb 8 241,0 , ? | 5X 1.101 9 3 ait e derl 398,50h9 399, C 85,106 6 | 84,906 G /h6utig.| 24050 s t. | 2A 10107760 (1977660 | Qaimlier Motoren, 12 398,900" 129 n 85,258 | 66,26 B (orig. | 240à2404b i vet R Ge ES j ; elmenhorst. Linol./28 |22 | 1.1 (295,60þ° (297,006 B | 8500 G | 86,2 selb. 01:6 N T9 G0 * 111,756 ° eler Schloßbr. „.| & 1,101 2 1 Dessauer Gas... 11 ' Sb G ;,00b Go | 85,006 ! r” | 114 960 G € 1149,75 G © Uto Bs Said V/10 1101 78.90 G A e L 2 H Î Bo° Or 24 00 C 49,9 2 IEL L N G Tig El e 7 N Î L D | Deutsc : 1 m 7 1: } G Î 0B 86,00 @ 84,90 Q ati nalb. Kom. 6% | 68 111 50 G © 3,2 h Kunterstein K 1A ) £060 80,50 € 2 | do, Luxemb, L (10 | 1.51424 50b® [124,506 G © E ATE E d, Pal ästina-Bank .| 7 | — [101,906 [100,75 € Leipziger Riebe [10 |1,10 163,756 G ° [169,766 v f DNeherseebank ...| 9 [9 [165,00 G ° C 62 bo # ¿.-Akt.| — |— |1.1( 113,750 G 13,766 j ( : isfonto-ommandit| 110 [187,40b® [187,406 G ©° | Sindenbz ina ../ 6 | 5 /1.10/ 71,306‘ 30 6 P | 21 L1 G §5306 9, ult. {(heutig. 187/a7b Gen L Cos ill [Le 10/196,60 G69 1 0G? “ 20 e r, B Ta 1:14 1,1 2405062 "40 0692 E Mai l! rig. 187 G àïh Zöwenbr, Dortm. ,| | 30 6 169,60 ( 7 1m. Tel! 6 5,8066 [115.25b G 94'50 6 O E rébbner Bank .…...| t [149,706® 1[149,2bb Merz V rauerei... | : D ° [163,50 G bo, -Vebers. Eleft.|11 1.1 176,606 G [175,70b | 94,306 G 947: 59 9b a o. ult, shouti 14 : Miiser ‘angei idr, i 14 L i 11 4 94,306 G | 94,30b G Mai sheutig.| Ote h A A 8 R £6 G60b “9 G F R Mohn ‘ | | 30 | 61,006 , L / 1 M f, h G | 85,60 G T D. La, D. Y | S C 10e R 20 | 01006 | do l El | s J S « 1 0A T \ - A ( 191), P... X U Le 2 014 eute Asyhal ; ; if 1131 506° 8B, 20eb e 85,00 @ ( 1 infstalt L g! [15 00b Neichelbräu.….... .|11 |1 T 22 i 1222,00h G 9 V 1Bs 47 O1 3 A 1.10/173,00 E Ban d S wt rundt r.-Bc 9 | o Rost. Mahn u. Ohl./10 [10 |1.10/176,25 6° 176,4 2669 | ho, Eis N | ‘ D 3 | 56° | Schlegel Vohum [10 [11 |1.10/170,50 G ® |170,0eb G 2 s. M los "16h : ( / 90,108 | 20/006 @ ur p.-Bal | [189,40bS Schöfferhof .…...../ 0 | 0| 66,00bþ G °| 56,00b G do, Gasglühlicht . ö 1,7 595,006 G °/600,00b G ° | Hoffmann, Stärtef.10 (10 | 1.1 188,60 6° 18,5907 O N O 0b 9 1165,00 À | - c | 4 ac t v8 ho R ORRO t A 5 L iz B i Z aTA f 6.00 | 90,50 0 90,50 6 e ant 2005 111 1162,00 B ° [162,00 B 9 IWavenrau .. .LO [LV |LLO ube [191,25 do. do. Vorz.-AÀ 5 [1,7 105 ebE® [105 oh G Hohenlohe-Verke [105,00b G 3, 00b G ) / Le | 1.1 137,0 b j 16 00 90,00b O 90 00b G | 2 k.) A [ 135,50 G 9 135,50 G 7 Uner, co eere /1A E Iu F i 236,001 G ‘ do, 6 u ; bG*°168,50b G do ul {ne i, 105A \ nabrilt uDTer ) 1.7 Ad i G € |292'00t as | 90,008 | 90,006 heimer Ban? .| 9° | 9 165,00 6° |164,606® | v. ; Tuchersch ‘u is14 [14 | 17 (268,906 © 269,506 ° | bo. Sutespinneret [20 (8 319,75b 6 ° 319,06b G € Mai Uorig. | 108016 Ostelb, Spritwerke|12 |12 |1.10/293,00b 6 €292,00 6 9 | 90,166 90,09 A mob. 2 if| i.L, o. T , , einsbr. Urter 5% 6% 1,10| §2,756 69 | 92,768 A9 do. Kabelwexr 12 ) i 80,60b G M: A ie F 195,606 G ©/197,560b G ® | bit \ 6 |1.10/ 93,90 G * | O, A A "e S j s z t 02 C ac! 00! ) J 4 n - 7 111165 Rah R 14 FG R ms x Î S Me Er v h A d e f N j 00 G °/100, h ( 82,50 G 82,50 9 i Bank ., Pl 83,00b G ©| 83,006 B © | Widliler Ritbpez ..| 7 | 7 |1.11/115,5ebB 9114,50 B 9 do Kaliwerke 11 | 46,00 16,26h G Hot triobs «- Dc 14 | )9, "1100,00t )) 89756 | 89,50b G 8b, Ver.-Bat | 7 120,106 ° 120,106 9 ° 5 E a2 | do. Linol.u.Wachs8|- 5 | 1,1 121,006° 121,0069 bo t. U! 4 1103,75 G 3,75 G 64506 | 64,50 G y S ( 80,0( Aachener Spinn V 6.7569 | 86,75 T K; Sf bau ‘g6 j ) 277,00 | Go! 6 T Dit V g 4 | ck I Accumulat.-Fabr, . 2 1,1 |(333,50b G |332,00bG | fn Steg , (11 270.00b G °1274,00B 0 r — 4 A-G. f. Anilinfb..|23 [23 |1,1 495,002 494,000 6° | 5 Stommona (16 [1 | 2142560 [214 25h 6° | 16, n 1hur V 14477 M & S 184 5bþG°107,60b6°| ¿ & Ls U O p Ah Q O5 E L ° 1193 ot 80,80 G nburger Bank. | 8 1,76 A.-G, jauausf.. | p G °/107,60b Ton-U,Stein3.(10 1 /144,00b 6 °/182,60h G | l 6 | 62,204 32,26 e X rei 4 A.-G, f. Bürst.-Ind,| 71 L740 6° 110,29 B n Matton 1 j , 149 1 1599,00h G 2/599,00h ‘ mbolbt leb 0 P 7 1137,00 ( 37,0 bo | 177, 10b G 1176, ‘0b | io » A N Märki; LEIN) Y ‘ 0 Em 9s „G E TULARU eh 1 ih 44 r; B 2 | , Lys S Bano A L In Fn 1D Näh m 01172 Nah N 0 | No m aba S á 1 | 43/650h® | 32,80 6 64,00 B 33, he V ‘ao (5 | 99,2087 ao Ae E MTEL A alle (ae A GOLIGLIA O o, Wa t-2eth.1 ‘ UeB 6,00 B Zubwig Hup ‘+12 112 [1 Le A S1 A9, ahn: Qt 0) 0 11,4} Es e 500° | -- ), 3 G 4 11 e A Ti l } O 9 U L He Ut "Pr z 1 9,146) 3) ), l, et reut r l «i O OUU X { D U ! i N \ | i j | 20/20h® [ 29,60b"

F

1° 1 10ck C0 1D V C0 1 P 1 Ee 10ck P

E R Da

‘ 5 , 96,60 & h. HYpbk.66-68, 88-854 .4.10| 94,40 G 4,40 & Mai lvorig. | —,— do, do. 1r/4 do. ult. (Ua y bo, Serie 2 unb 16/84 1.4,10| 37,266 | 87,256 N unt. 21/4 | 1.1.7 | 94,90 G 4,10 G Luxbg. Pr.-Henri| 8 |—| 1.1 [165,00h & | 154,60 Q do, do, E, 9 |4 Mai (vorig. | —— Vay. Hyp.-u.W.-B. 8% versh,| 980206 | 90,206 unk. 23/4 | 1.1.7 | 96,00b@ | 96,006 do. ult. shoutig,| 154!A%b Bio S, 10, 11/4 | do. Präm,-A., 64; Ï fa — r do. unverlosbar X /3X| 1,4.10| 86,906 86,90 G . &.180,1831 unk. 24/4 .1.7 | 96,20 G 96,2 Mai 10e, 1ö4ù4*{b Wlabikaw?as 09 uk. 20 44 do. bo, 1866 | —— Berl, Hyp.-Bk.-Pfdbr.|4 | ver h.| 92,50b 6 | 92,50b Q h bo. S. 50, 69—82 8%) »/ 84,40 6 34,40b Q Orient. E.eB.-G,| 8 [(—| 11 |—— | — — bo, do, 12 ukv, 22/44 do. BVoden-Kred. 114/60b [114,25b ho, abg.|3%/ h.| 84,60 G 84,60 G do. Ko.-Obl. 18 uk. 28 .4.10| 95,20 G | 96,2 do. ult, sheutig.| —a196!b do, 13 unk.2t Int, | 4% do. konv. St.-Ob, ——,— | — do. 18 {ch,| 80,306 | 80,306 do, A 1914S.9 uk.24/4 | 1.4,10| 96,006 | 96,0( Mai ore, | 1964/a74D do, bo, 1896/4 | [100,25 6 do, do, 1.4,10| 85,00 Q 3,00 B Sardin. Sek.-B, .| 54| 5% Hl | —- |—-9 do. do. 1895/4 | | '

w C

| do, . 5, 6|4%/ vers./100,50b G

Schwed, St.-A do, 8/40) vers 100,908 [100/4066 | Rh.-Westfäl, Bodenkr. West-Sizilian,...| 84 3,8| 11 | 680080 | 63,00B° | do, do, 1397/4

20400, 10200 6

do. 2040, 408 M

1886 gr.

do. fl.

1890 gr.|

do. kl.

do, 23 versh./101,50 G 191, 50 G S: 1,8; 5, T, d do. do. 1898|4 do, D, c { | vers. 93.60þ G | 93,50 G 8, 8A, 9, 9A, 10/4 er}, 34,00b 6 Lnaî. Eis.1ky 102 2006| 4X]

|

I —— —, bo. 3/4 | versh.| 94,00b6 | 93, 50 G do. S. 11 un 18.../4 | 1.4,10| 94,10b G „10b d Deutsche Eisenbahuobligationeu. do. bo, 2040, | 4

o DN Io OO

88,10G | 88,00 G do. 9/4 | versh.| 94,006 | 93,90 Q do. S, 12, 128 Uk. 20/4 .1.7 | 94,7566 | 24,50b G do, do 408 „| 88,10eb G | 88,00 G do, S. 15, 16 uk, | versc).| 94,756 | 94,75 G do, S, 13 un L E .4.10| 95,76b G 95,25b G Braunscchwetgi{che do. 2kv (Erg.) 2040 .| 4 i; Rg 0, Pl, L8 uk. 2 22 | vers 95,75 G | 95,75 G do S, 2, 4, 6 2% {ch,| 84,006 | 84,00b G gau enba 3%) | i G 18 7 |

Guta!

_y | — bo. do. 408 „

—, do. Serie 8.

— 5 | — Egypt. (Keneh- As.) . ——p— —- Gotthardbahn 1894| —,— | ——” Jtal. Eisenb.-D. gar.

| e do, Mittelm.-O. ,

| 92,25 G 92,25 Livorno 63,25 G 3,26 Macedon. Gold -

Do pri prt

pmk jet jl pî pn D Pi Prei Je

N y S, 16—18, 21, 22,28 | 94,75bh6 | 94,756 de do, 48% h.| 85,70eb 6 | 85,70 G CrefelderE ise nbahn.. 8

87, 10b 6 do, S, 24 uk. 18 ,4,10| 95,00 G 94,90b Q öneberg Hyp. 1914/45] 1.1.7 100,006 [100,006 Halberstadt-Blkbg. 09/4 79,00 B i do. S, 26 uk, 20/4 ,4.10| 95,25 G 95,2566 | Shwzb. Hypbt, S. 2-6/4 | versch.| 94,00 94,00 G do. do. 1884 konv. .|8% 94,75eb G p bo, S. 26 uk. 21/4 | 1.4,10| 96,006 96,00G j} do. 8 unf. 1919 1.4. 10) 94,80 G 94,80 Q bo, do. 1895,1908,06 3% | 82,768 | £3,00b do. f | —— 9 bo S: 10/11 3 4,10| 94,50 G 94.50 G j DC 9 unk. 191 | LÂ, 94,80 G 94,980 G Halle-Hettstedter ‘ 10 —— ges Fes Fisenb, 1 86) do. S. 2-9, 12-15, 19/34! versh.| 85,6966 | 85,70 6 do, S.10 unk. 192114 | 1. 95,30 Q 96,30 G Kremmen-Neurupp.- H | | do 8909 L. Rec |

do. S. 2 %/ 1,4.10| 835,75 Q 85,75 Q | do, S. 7 unk. 1915/85 1.4 88,00 G 88,00 G Wittitocter. | | aae d do. do. 11. Reg

145,00b G 147,006 G

Ä N L E G R fti jon fri d rk surt Send Pancé fer fardd pn fred jur

do :

p pu l jd jt pk ft p frnt fé fé pk furt Prd Prt Ps D fd Ds fs DO DO

E n Sm O nt jd jd i prnd Per jr nd

D A A0 Dio io r M H i

3,00 B AdlerPrtl-Z.kv.u.u.| 6 110,50 G ° 110,900 | Dtich. Eisenhandel 1,1 115,26 G ° ¿5 ckitttenwer! C, W Nt) ‘ {Je "- P Strel. Hyp. . 90,560G® } Adler u. Oppenh.\11 [12 1.7 177,9eb B 9177,00 6" | Dittm.-Neuh, Gab.|12 1.1 199,256 9 1f | Kayser u. Co, 110 [10 |1,10/149,26 69 149,00 6 ), L, Neun * 29400001 a | A A Sant! 7 | 7 142,006 |142,00b B ° Adlerhlitten Glas .118 [15 | 1,1 )(G° ,00b G ibi Tor 1.4 | 88,606 | ) Ilse, Bergbau 4 |26 1469,75b G ©/476,0eb G ° Mai lvorig, | 2294810030029 ,0 01000/0106 / 9 x 5 L * L D 5 J \ 1 Not 92 ho s N p l A / TA - x l ; "Ne ¿ G DA T ‘ ' j 146 ) 114 n U LGEA A S a | do. do, b. S. 50/8 G | 93908 | 93908 | Sizil. Gold 1889 —- | d. Bodenkred, .| 4% | 44 | 86,00b G °| 86,206 ° | Adlerwerke 30 [25 |1.1 h A | Donnexêmarthütte 20 L (886,106 O } j Ant. Baug. St.- L R E [E Pg Ll S (2420009 Türk. Abmin,-A,| 4 j,11 | 76,606 G | 76,60 G do, s S, 1744| 1.1. ° 190,596 | Wstd.Bdkd.S.1,2,5-7,8/4 | 94,006 | 9 Nordh.-Wernigerode. 4 86606 | 86606 Süd-Ital. A-W..,| v 0° [116,40b®9 B miral8ga TPSEN s A L L S | Déring u. Le 11 1 199,906 °* (188,00h Jeserich Asphalt, 1 192,000 G NOLUUO 14 le... L [11 L o 81/7809 bo. Bagd.E.-U, 1/ 4 B, T17,60 Q 71,50 8 do. Ser. 24 unk. 23/4X| 1.4,10/10! 191 75 { do. . 10 unk. 1918/4 95,00 Q 9D, En 1910 unkv. 20/44 S, 9! r Do DNrI.oU,| 0 1,1 | G9 L l { DNTZ. Ul) d l 190,00 G * E S CS'oEhe | 09 00B® A « | 97,200" L \

a, Se vos Ti b f ja S ZI fru J dad

nt prnd fri Puck

Punk jut pr þrt

E R ck ck =

S0 1/99

r e MeN L Da D Pud ei Þ pa et a et

e

Q

ut pt prudd jn mt P fk frcò fi fund snd

i, | A | 96,20G | 95,206 Wilh, Luxemb, “s 15B 9 |118.0ebB®© | "Ws i ; C ) ( D #4 ¿L 76,90b @ | 76,00b Q do. S, 1 u. 1a fv,/4 | 1.4.10 94,006 | do, . 11 unf. 1922/4 | 95,50 G 5,6 Reinickd.-Liebenwald. |4% ij c: Ñ N Nai Mee S S ‘8/811 Ns l ANi@O | MeBDo Bauges.| 5 | 5 20,00 | ; G 120,0 0 Vesseniy Kaliwerte] 0 | 0 [1,1 Ao O [Q U L 00 L E Eb O 104.7609 S 1 1 fs Is VAE E EPEIE/ 0 P 04 2 a: dds 5 e! .. f ) 119 Ad S ch B E E Ae mes d f SYU 0b B | 21 G0 G

, tons. A. 1890| 4 B, O gr do, S. 7, 10—12, 14/4 | versch.| 94,( 94,00bG | bo, S, 3,4 ...... 84 84,008 | Teutoburg.Wald-Esb. 41) 98,006 | 98,00 Q Lit i ex G atvant ., h E26 s , unif, 19083, 06| 4 “ 83,506 83,606 bo. S.185,16 unk. 17 (c. 94,3 4,30 D s, 9 Unk, 1916| 8K 84,090 Q 4,00 E necdelad Ia | A Ausländische Nleiu- u. Straßeubahm- rheinische... | 6% | 6% 100,80 G ©° 190, 3° {Állg. B. Omn.-G, .| 8 | 9 (1,1 177,009 |1 n ( R A torer ] 20,306 ° [120,506 © Max Aübel u, Co./24 1.1 480,008 480,066 | Pongs, Spinnerei.) 0 e G 11065009 . ME O ——— bo, S.1 18, A | id! 94.5 94,506 : y obligatiouen. eim a. d, Ruhr| 48 Q G ° | 83,26 Q Alg. Sen Aft h A | Ditrette j » 119 1 199,756 ° 129,766° | Jülich Zuckerfahrik10 | 1 as P a ¿18 ppe u. Wirt 1 1 A Î Oa tai lvorig, | —— do, S. 20, 21 unk. 20/4 | veri. ) „20 | a 3 y ¿ s N L A A A Rat, f, Deutschl.| 7 | 6 111,402 [111,206 do, Eleitr.»G. 114. 114 |1.7 Ls T SjE Ditrfoppw «51886 (2 .10/312,25 G ® [312,90 G tall racllan}b./22%/22%| 1.1 (0900,0’/D G */0U4,0UD 2 | Forla-union, Pr Corn e | n 9ER 1908| 4 | 1,83,9 | 72,5069 | 72,70Q do, S. 22, 23 unk. 21/4 | versch.| 96,00t 36,00b Deutsche U und Deutsche Klein- und Straßeubahu- Christiania Strßb.|100| 4 |1.4,10| 91,606 | 91,506 do, (heutig.| 1116 do, ult. shout!g.| 241 aku | Düsseld. Etj, Weyer|13 [16 | 1.7 232 ebB® 232ebB® | Kaiser A 92,5069 | 92,5069 reß;span, Unters. | 6 1,8 D a z08 1908| 4 | 1.1, 72,59 ü 72,60 @ bo S, 13, 18 0/84) versd 75 PBwrioritäts8akticun, bligdti 4 i 9 vorig 1G E e Eh : A A co | F | Fisen u, Draht| 84 9% 1.7 124, 4 Î erslebe 10 10 (1,1 139,50 B n 8, « Mapquint, Fa "18 118 [1.7 Ae 139 90b 6 do. Bolobl, S Sa 4 v.St N E do éóni. D Ee fe 5 G 1A + en | © Kurk ohne leyten Divtdendenshein ovaigatiouen. Mmerikauische Eiseubahubouvs bo E E 10 19) 08 C a LOR Gs C R N E AE R olNe a naa i o, Eisenhütte .../10 1 99,00 4 1109,00 G aller Erzeug. | ) |1,/ 136 Us E E LEN 44/26 Sh 249, 5b G9 A 43 L L, 10 O DO gf i A. V N u Tel nitalt D U U DUD d F . ) 1A (Ea * 27 z F:EL amt 1TT 1,1 I B andelhardi Ut. £ Led 4 ) 3 40 2 j uud O ) N a 0G ulte Thou 188/A5b ' c bo. S. 3 uk 3114 | T 30 C | Dividende | vl.[leßt|Z.-T.| On Dit. D Lan Peri 908 Did Dollars, ‘ aufiber Be A ; 1134, 6° 134,00 G9 llumin.-Ind log 120 |1.1 |274,30b G ©|2 c 0 Maschine ; 11 1122 0gebB °/121 75bG ° | Rapl Mai@tnen.| ( 70,50 G 0/506 | N 186, ( ; (1,1 1108 i h B Mai I voric GE G i Rai au pg I a s TOROR 7 e O Lo U, Sr )4V| ver ch).| 99, Î gl " E L l G bh Shar- i ( YAmmendorf. PabÞ..|20 [30 7 137 0b2 h N 4s t wi T0 11 ) a s Bora j 212,50b R N Zons tien E "E A Vach,-Mastr, abg. | 0 | 1.1 | 79,006 | 79,006 bo. do. unk, 21/100|4%] 1.1.7 | 99,000 G | 99/,40bG | Calif.-Dx, 78. 1918/6 | LL,7T | A W E U eV 194/80 ) ) Am! ; Ba f D| 1.1 | 49, 50,00 6 Ung.Staat ) do. Genußsch{. | é p©| 73,00 G 73,00 6 B 6 2179 9590 B 95 90 B Cir.V.IRef. rz. 1949/4 2.8 | 93906 | ee TA C1 / Umg, PanicW.. I LL A ; M 1912, fällig1.7 7 [100,206 Braunschw. Ldeis 1.1 /126,60b [126,606 e R ae ASTA a S bo. Mortg. rz. 1929/3 1.6.12 i | i O H Iz S orzellan .| 7 | 6 [1.1 | 84,7 6 | al E U i 4 Braunschw. Ldeis. p F Bad. Lok.-Eisenb. 100/44 85,50 G 85,26 a N 9 7 | at. Qpahi | 8 | C intalt, Fot 10 | 8 ( 186,2 b G ©° A j 176,76t 75,80t Keula-Cise e 1040 32,00 32,00þ G ©® do, do. 1.1.15 1 100 20h Brölthal | 1:4 eau Gs 94,2569 |; S ! b 4A , , Chic Burl g. 1x3. 1927/4 5.11 | —s- eich. Kredit... 1105 Anyali, X0 W.. 1 ‘ F Dynamite Zrusft ( (176, 701 1,0 RKeula-Cij i É do. 19186 A 2A (Ao D 24 R Bergische Klnb, 06/1034 | 90,50 & 90,50 G R, | p | | Vorz U) 6 | 6 |1, 39 1116,90 G K 4 (hautila.\ 1 @eylina u. Thomas| g | 6 1 1117,00 6 9 1117,00 . 1918 bo. 1,4.,16 (,1Ó h Crefel der G al Ad 94,30 G R do.RNocIsl, rz. 1.4,10 | —s p A o lp or ao | 114 ug ¡t D E by) dde V ® A L A u 99,50 G 99,50 G ColoradSo oan 4 6.11 | 115,25 9 JE; êBrchnerx u. Co....| 8 18 7 13 ¡t 132,7óh9 E 1,1 oloradSouth. 1935/44 1.6.11 ’ 119'00b G © S D A L O E L S RA 2 4 | 4 0 1 {F t nt ( 0 1 HITATT A 141 0b B

2d S F

B Pud pu jus ddt fri prnd snd farà Perb

C m b „ho c) it

S

Pt jt jeh pan funk jed

O P P s

E S

O

bo. St.-R Eut.-LitbedLit. A| 66'506 Del oSge Steno, 1024 i 47,00b 6 ° E Denv.RioG.rz. A Ha verst. « Blantkb. | ! [101/000b 6 [101;00 @ 4 ó

| | | | | | # Boch. - Gels.-Strb. 1083/44 | Lit. A—C —| L1| 94,76 Q A I U 108/44 dete E Fecrocarril.rz. 1967|/4%| fr. 8. rata Mai iv: orig, Halle-Hettst. Lt.A| 4 —| L. 16 D2eG | Crefelb. Straßen-| | / : | F . Î | | | | | | l |

E

N *

A A

S

483, 46, 5, 48 unk. 49 unk, . 50 unk. , 61 unk, 5, V unk,

L: m 0D t eh 2

Frantfrt. Güterb. | s LU 15h Q Lil heutly. | Z Ls 3,2904909 |

Aplerbe ed Bergba u./10 [10 1,1 130,906 9 131,008 Eiche t, Archimedes L | 9 Mes 1 ) Je "Bo z Eilenbura. lat R A L 13,1069 | 73,2 G Foblendestill s 19 1, 205,400 2 ,90b JllinoisCtr.1cz. 1952/4 | 6 i FEEN Der: S ELAAI as 5 58 A a Golf ze N e Mud aer 0G M, E O09 (Al A O ; A S) K Danz. Elektr. Str. /103/4 | 1.1.7 | 92,756 | 92,60 G A He 34 1,1 7 Mat S N ad a ). Rapier.| 8 |— |1,1 (116,006 6 |114,6066G | Silb a Sileña (12 11 110756 6 °111/00h G ° | Köln-Neuess. Bergwlgs8 (49 |1 5 G ° [506.u0b G ° E B DE “ere P e 10 0E 6 x Dtsch. Eisenbt.S.2/102/4%/ 1.,4.10| 99,406 | 99,40þ * NRT O LOAE 2 i he Bank, aba.| 3.25 G ® 123,266 ® | Augsk N ürnb. Mf.|20 [16 |1,7 [181,06 b G © ì cofiwert Araft.. [12 1.1 [180,30b G °1182,00b 6 ° | öl, Walzenguß 1.7 1122,00 B © 129,00 B © r M rie Ne Ben - .| é 186/00b G R 1/102/4 | 1.4. 91,006 | 91,00 G Zon Air ks 1949) id ; C „Hn E 6G ugo ba... 119 (19 | 1,7 168/90b® (1557 Job ao E | [11 | 660066 °| 66106 Kbnig Wilhelm c 2 111 ISSAGE 324 00 G © 95,006 | 94,756 - Mai {vori D Diisseld, - Duisbg. 1083/4 | 1.4.10 92,00G | 92,00b Nat. N of M 14 1926 (M fre. otb. Credit-Bank. | 7% | 7% 122/,00b @ ©122,0eb G° | do. . Ne 165%06/05/b Elberf. Farbenfab..|28 |2 i (608,00h° [606,50b G Aa t.-Pr./28 [238 [1.1 1301,00b® 1307,60 G9 A n e Es g. j Elektr. Hochb.uk.23| 100 4% 1.3.9 /101,10b 101,25 B N S 4 h U i, Bod E vit ai 161,75b® 152,00b® Nat Ivorig. | 1556? b Ge Dr t ; L 1,25 ¡ è j ienh.. é | 062 | 76,00 G ° L E z do. do. [1054 | 1,4,10| 97,406 | 97,40 G 9 c. N I 11.1.4710] 94 60b ( B Zentral -Bod.| 9% | 187,50b2 188,00b9 Ban j, t 11 1,12/181,50b G °/181,50b G ° | Slettrizitäti 10! 8 134,00 B / | de Vor2.-Akt.| 6 | 5 [11 | 75,506 6°] 16,60 G ° 30'26b G do.07, rz. 105bzw.| [1014 D, 94,80 G 94,80 @ L Pa E 4 2 1 N O N D do, Hup.- Ak ; Bk, E 3" 69 113,2060 Bc . Anilin oba. [283 [1,1 604,10b G °/604,0eb E ® | po. Liefe Eo 11 [198,00 B C Königsb. Lager ( 1.8 | 17,76 G L L | 61 ,00b bo,09,10,12unk.28| ou {ch.| 92,00b Ana Oreg Rail rz. 1946 4 "16.12 h ) nv... 0 0 '90h° | 51,75B° [L tein „130 [30 15,26 Q ° 415,506 G ° 0066 1 3 1,1 do. Lose... fr.Z./4 f ¿4 449.T6h : bo, Aht, 17, 18 uk. 20/4 | , 95,406 | 96,406 Paulin.-Neurupp. | —4 do, & 100/84 1,4, Ra,L0 A Oi Pennsylvanta 1916|3% ß, Pfandbriefbnk.| 8 | 8 |150,60b 150,268 b 69 | Bale, , M i 3 4| 1.10] | 2 P DLDAs , . | s j , 7 9 al i ( c n p R é cis I ¿lle T ¿ Ÿ 4 E arti 50 * 2e t j L ) y 1 07, ch bo. Grundentl.| 4 | | 84,006 | 8400A | do, Abt. 19 unk. 21/4 | 1,5.11/ 85,406 | 95,40b@ | Prignizer Pr.-A.| 6 |—| ; N G un 108| 6 | "94506 "94/506 E Res 2 LIAS N 5/0, \ Rel R 6 Ps | 04256 o 94261 5b° paiee 7e Mälz. 6 | 8 (18 | 74/2669 | 742600 | d {O0 15h abnigüborn Bergb.118 [18 | 1.1 (219,30 6 ° aninal Hal oi do, Ubt, 20 unk. 22/4 4,10 95,606 | 95,406 Reinickendf. - Lie-| Gr. Caff. Straßb, [1054 | 11 / L S.Pacif.L Nef, Mige.| vie Vank | | 9 G L A Ind.| 0 | l 5 3 \ 1/98 G 14 7 1168 00Gb B 0 Ausländis he Korf fri ünleihen do. Ubt. 5, 9 | 85,006 | 85,006 4 benwalde Lit. A| E Z r, aff, raßb, 105 fh Hyp.-Bank| 9 | | i J | B. f. / L U l 68,000 E | I H 4 r r 1 - e mnn Q L ( L Bozen, Mer.1397 1,6,11 | 28,00eb 8 | 2825 G do, Abt. 11/3%/ 1,4.10| 85,406 | 85,406 Rint.-Stadth. L,A| Sé U Elb 1A 1oue Kré dit-Bk, |7 127 00 7 127008 56h oa A 1 oa 6° | g8:260 60 | d Mt {bor De A eLA Bucar, 1888 konv. ix 1.6.12 | ch , | 93,006 | Hamb.Hyp.S. 141-470/4 | versh.| 94,506 | 94,5066 | do, Lit. B| S N Eb C20 [1028 y r G ©/111/,10b G ° | Barg, ager b. [10 |— |L1 159,768 [169,766 | e Elgbad & Co...l12 (12 [1,9 069 1160,09 @örting' bo. kleine) 44 1.6.12 | 24 30h | 85 00eb B } bo, S. 471-540 uf. 16/4 | 1,2,8 | 85,006 95,00b 6 Schantung Magdb, Strib. A on 111,108 u E S Len, S } E | 124 '50b G ° 123, 15bG° | Ÿ El y h & Co... 112 [12 Pal gt n h Wrtings : do. 1895| 44 | 1,3,9 | 90,000 | —,— ho, & - b41-610 uf. 19/4 | 1.2, 95,50 6 96,60 6 do, el : Dberrh. Etsb. 1911/1004 19,50b G °| 79,50b® Baug. B 1, D . i, L.\0 D|46 p. S1.| 46,996 | 46,00 6 nal. Wolíw Bz Ei 48,76 B 43,3996 G ° | Kostheim ( [11 j 79b G °(104,25 6 ? octstroh u.SchnetD.|11 ) n G do. kleine 4% 90,000 B | 89,76b ho. S. 611-690 uk. 21/4 | 1,4,10| 96,506 6 | 96,50 6 Mai Lvorig. | 138(à Ostd. Kleinb. v. 95 /100|3% -0b G °/1BO Su aab S0. H j ; 12 (12 |1 i Roddergrube, Brk.|12 |1 l 3° 1330,00h® do, 1898| 4% S R do, S. 1-190, 801-880/3%| versch.| 85,506 | 85,500 A | Bschipk.- Finsterw.|12 |—| —— Éamäidhn [102/40 / bo. Fleine| Pa ee Hann. Bdk, S, 8—13,,/4 | / 93,506 | 93,50 L AUNN — | Sl, Kleinb: 1, a 108/40 Bubapefi, 14 Int.) 89,000 G | 89,00 U do, S. 14 unk, 1918/4 | | 94,50A | 94,506 Schantung Gen. „| 12//—|4 p&|267,008 [268,25b A Soli ec Kleinb./105|/49 tio. t 1896| —_ T u ho, S, 16 unk. 1919/4 | 1.1.7 | 7 | 96266 | C Sonex Sixafb.10bia Buen.Air. 09 10er] 1 Es 26e o, S, 16 unk. 1921/4 | 1.1. y y S x [a Ble bo, ser, 1er 94,40b | 94,50eb B | bo S. 1/35| 1.1.7 | 88,006 | 88,00 G Deutsche Klein- und Strastew Slibb Eisb. 95/97/100/8%

E H » Li E MA É G f do. von 1904 /100|34 bo. 1888 1000 £ / bo S. 2/34 1.1.7 | 84,006 | 84,006 Bbahuaftién: k le e Lo dein

| 90,608 | —,- bo, Kom.-Obl. S, 1/4 | 1.1,7 | 95,266 | 96,26 6 ° Kurs ohne lehten Dividendenschein Bes 2/10: 4 | / 2 | J Len WIDIDeEnt , Ber. Eis.-=Bet£. 1,2/102/4 e z 92,25 d 92 40b Leipz. Hyp.-B. S. F, 8/4 | 95,756 G | 95,75 G Westd, Et enbahn, [10214

0101. '00B |101,00eb B do. L. u.Ref.rz. 8 [686000

p pi pi Pk P Per Pri Pre Pp

L]

i c0, (0

“5 S TO 00 00 0

O G =—ck L L

do, ust sheatig. do. Mai-}vorig — , do, do, St R. 1910 : 80,650 #0,80h ) S do, Kron,-Rente 4 2 | 803060 | 80,900 A Goth. Grntte. Abt, : do. mitt. u.kleine! 4 12 | 80.8206 8 | 80,906 G do, Ubt. 3, 4 rz. 110/: do. ult, shoutig.| —,— do, Pfandbr. Abt. 6, 7 | Mai Lvorig, | —,— do. Abt. 9,98 10,12,13 ersé.| 84,756 G | 94,756G | Meflb. Fen KD-) do. St.-R, 1897| 2% L: 71,10 G 71,606 G do, Abt.14,140 uk.16/4 | 1,4.10| 94,756 | 94,756 do, St Lit, A bo.(eisern. Fi Y2br B eke p 0 do, Abt. 15 uk. 17 4,1 85,00 6 34,75b G Niede aufivé A bo. do, ôr u. 1r| 8 1 70,10 B 70,00 Q do, Abt. 16,16a Uk. 19/4 .1,7 | 95,00b G | 95,00 G Nordh.-Wern.L. Al U

Königsbrg.-Cranz 186,2 266 | hahn 1899, 1907|/108/4%| 1.1.7 | 96 26eb G| 95,75 B

—) J ded 2 Jeud Fucd

, | 8295009

B C »U) f

r 10 1 A D I

E e L r. 1‘ 9554 P Es S S.Vac.S Fr. i 93,108 | 96,108 | SiQcu S Fer. 1981/6 100,00@ [100,00 G do. do, rz. 1981/6 97,60 G 97,50 @ do, do. rz. 1927 91,10@ | 91,804 | po: Bertb.TeeuhG Me N bo. do, Ref, 1951 oi P A St.L,S.W.l rz, 1989 98,26Q | 98,26 Q St L,TI. M. J 19894 96,506 | 96,50 G S E —— —,— Tehuant. Nat, 500£L —,— —— do, bo, 100L 5 5

AES

Vorz. -Uft,| 4 L , Niem u. Söht ) 11.1 )8 006 B10 50b G9 126,09 39

b f n mm

[J

,

E

, Ritter

m ck

ck

m —_ O m pi Jin Deb Pen es gti Pei P Jun

t (b Q | i | E Q R L d » 16160. R , ) ( [149/50b G °/150,00b A ©° | do. K tiserWilhelm L’/o) 0 | 44,256 | 44, 15h G Erdmannsd, Sp. ..| 8 4 |L1. 4 5069 | zk Frefedes Stahl w, l 168,8 } 2 io! ¡rube, (t. (h io, 1/8 ; do, f. Mittelwo. i. Lo D[M46 Þ -| j N | Erlang. B aum! D. ..116 [16 l 226,50 6° 228, '6 50h C2 ronprinz Meta 2 1,1 », 15k 6,090 B Rolands ütte j f L x e ) zorig. 49 Lt Bauland Seestraße| — jo | 19,606 | 7 60G Carl É enst & Co... | 0 (1.1 | 18,9089 | 18,0080 G ebr. Krüger 12 11 1.1 142,756 ° 142,75 G Rombacher Hlitten “ — N sche L j L 0E 149 20h® v, Weißens. i. L.|mT 4 p. St.660,906G [660,00 G r Verg! g 110 |1. 226,00 Jh B 0 90h Kruschwi rf.122 1,7 |226,26 ck28 901 do, ult, sheutig. 3,0069 | Bayer. Celluloid. .| 9 | 9 [1,1 148, E 1148,25 G 9 Ten. Steintohl 10 [10 | 1.1 148,26 1,49, 006 6° | Kunz Treibriemen! 7 | 7 |1,1 | 96,0ebG©| Mai \vorig x G9 H tit.-Jund.111 L 146,00b®9 F 3 n.6 x Fahrr 6 116.9197 Pa Mupferwerfe Dsl. 9 | ‘ 1 1125,76 B ° 125,7 Ph. Rofentha! Porz. ult, shoutig. 09 b Bazar G 'enuß ¿:) y St.|705, O 706,008 c | 1,7 270, 306 s 210, C Küppersbusch u. S./183 [13 |1 1211,00 6 ° 211 00 G ° Rofizer Bre unk “s Mai Pvorig. | Bedburger Woll-J.| 0 | 0 [1 En é 50b B Façg. Man nsiaedt iy 1.7 1123,75 Bol l 24160 G © Kyffhäuserhütte ...| ( L 68,10b 60, 0b do, Hukerfäbrti L 20 in.| 7% | 7% [161,50 G ° |151,26b® 4 Retort «12 12 |1, 169 0b 8° | do, E «Akt, 84 8%) 1.7 128/50 6° 1126755069 } Lahmeyer u. Co...| 6 |- 4 128,109, 128,10 G Rote Erde neue t. K, 11/12/ 1.7 | 12,758 Kret ditbf, E OE [152,00 B ° 152,00b B ©° 4 Bemberg : 0 [1 o L Salkenfi Fz 8 11.7 119,256 ° 119,256 9 Lauchhammer s [10 11.7 (177,906 9 177,50b G Rus. Allg, Elektr. .| 9 |— {1,1 |165,00b 6 4 y e 1,1 i

39,75h®

er s E S

86006 | B4266 86,00 G 64,26b G T6600 | 16,608

S it do. bo, 20£L!| do, bo, bo, [4

FESE

o

Ti G E S rek dek Deni sui

5 S

Irn hot Îd: ps dus 10K. 10 0K ded i eÂ 0 a G

A jt si fend ser eet ferti fd sed di fen Put funk jer fri fend feder jur bs J J bi pi j A

E

4 E ; 906 | 83,90 a ck s | L p 92,76b do, bo, S. 9, 11/4 | versch,| 94,254 | 94,260 | Uachen. Kleinbahn] 8% 8% 1.1 |150, 150, d 83; 4 Schiffahrtöaktieu. o 88 | N zt 102600 © (2025000 | V6 [g [1,7 [142,766 0141,60 6° | Ri o liadioU 11 (400 DODO

1991 grofe| 6 jaz.3.30.6/101,80b A 101,606 | bo. S, 16 unk. 1922/4 | 1,4,10/ 96,006 | 96,008 | AC G Shnellb.LB| — 2 L A O E Wesil, Bri. Vorori|108|4 PERUA 1 POVO G © Kurs ohne leyten Divibenbenschetn : ai Hyp. Ban s 117606 0 Sas Carl Verg, Énetind 0 |0 [1,7 | 99 0 (dmÜüh ute s } 163,900 (152 7B0G® | g. — P R: } (11.1 113,260 [113,106 A i A Sbrebe i Bts ha ) Mia y 151,506 |161,40b Mai lvorig, hi. Böhm, Portl.|12 | s | 1.1 129,906 0° 129/0039

3 |—| 1. feine 6 | do, [10175G |101,90b | bo . S. E, 7, 10|8% verich/| 85,2566 | 86,264 | do. L. A. Vorz.| 1.1 102,756 [102,756 : E e Landbank 404 8 | 5 11] 229/00b® | Zul. Berge 20 120 |1.1 (278/00 G °1277,25 Cut L t U L S Le T ree nin ( [1.1 122,2 22,0066 | Slltes u. di | 1.2 226,006 6 °1286.606° | Leipzig. Grdbj.-Bt.| 95| O 11 1126,00b® [125,20B® | bo Cartonnagenii2411 |L1 [161,908 ® [161,90 8° | rtonna |—

S

153,999 [152,759 G ° L ul {h

-|

bo. t: heftig. N Meckl.Hyp. S.1 rz. 125/48] 1.,1,7 113,506 1113,50 6 Allge. di. Kleinb.| 8 .1 1136 ¡00b 6 °1138, 2569 Argo, Dampfschiff, [10/12 | H

t L . L, E 2 15A 190 Bc t t, Ea L U IOR e

vorig. : do, S, 1—6|4 i 93,906 | Allg.Lokal-u. Str.| 9 1.1 |162,80b 6 °163,008° | Ausländische Eisenbahnobligationen. Berliner Moyb.,,,| 7 7 | 1,1/107,600 0 107/006 a 9 j er Lk. f. H. u.G.| 7 | 7 [120,60 6° 120,50 6° 4 n, e 15 [7 (11 S260 h: i Drautegb ad 128 | 1.4 E a [G AEN-EE 0 4 POA 1130060, s : 10 |1. ¡ 270 25b 6 «208/00 8 *

bo. 1908| “ | 10 | do, S. 7 uk. 19/4 94,89 4 Alten.Schmalsp.A| 4 1.4 E — g Deutsh-Austral, „D, [14/14 | 1.1 [170,60b G ©/170,00h w 0 Dinfonta, Gat | 4 ] 4 | 1176/2 N 167006 Q 21188906 G9 | | ; M L Man j MAA T DiBYonto-Gef., 12 | p: L 0

r dns Lao ‘ E C do Ds ai "Ee Sacmie -| 6 Li (30/504 [130/60 a A ECILENN Gu | ; E es Mai Od L [10h ar, Kredit-Ban? u N F | . Bichortenf. t. 2,08, | Aa (106,00 @ do. Werkzeug „...[25 [25 | 1,1 1867,75 A ® 1857, 669 | 4 Reit Las arlbg. Î L D Le —, 0 Böhm, Nordb, G.-D./4 | 1. 981,10 ( Hamburg-Am. Pat. |10/10 | 1,1 [126,26h G °/126,00h @ ® ut. {houtig. p , V {mil T! 1 | 9 19/,10 G 8X 9 | 1.1 165, 150 B° 165/5080 | bo. do. 1908 /3% aeg — bo, 14 heutig,| 1244 Tau Mat Lvorig, | —— 7 1,1 88/4 6 1,1 2

&

2 2:00 G9 i200 Ge. bo, C Gan D| t S 6 9,00 (6 v S ns Schtff | 8 [1,7 1814 ev G 121,256 9 do. Pian.Zimmer. [18 [16 |

|—

D Ie fr. S 906. ÁÀ öX | j Meckl.=Str, H.-B, 1, 2/4 h SochumeG elsenk. bo. 1906un?v.17| 4 | 154. do. S, 8, 4 unk, 20/4 ; Braunschweiger...

eiien0 Elis, «Wstb, tsr. G, 88/4 90,75b Mat Ivortga | al 2Tu8b E s do, do, stfr, 90 86,26 G Hamb, Reeherei y,96110[18 | L,L| [5 06 ® | 82,7648

7 6

1914 / 112 p. 19 (Deutscher Reichsanzeiger, Wed, 13 May 1914 18:00:01 GMT) scan diff