1914 / 113 p. 19 (Deutscher Reichsanzeiger) scan diff

N AEUN” A as a e ——_——_—_—_— 2 - ——— E D —— s apa u a ———_— a - A

| ig | ¡tiger Heutiger | Voriger Heutiger | Voriger Bares Voriger : E | | Sinne Voriger Heutlg l. | 9 Lurs g A id Hoeutiger | Voriger urs CEEN Z gon E —— Kurs Heutiger

1111,49b B

0 NNONNNIS

= fi

Bri öaibiocoon 4 Ee | Belfncfors 10021 4 T fia Dein S-BL E.2,6,1/4 | vers. 94,6066 | 94,606 | C ßenb.| 71,60 0 7 606° Frz. Josefb, Silb.-Pr.|4 88,26 6 | 88,600 bg-Südam-Dpfsch.[14]14 | L115 ; init E Lia | a | J R Lo s L 188 |- i M Ei "14 [veri 94,506 | 94,50b@ | Danzig. Elekt.Str.| 7K| 7%| 1.1 | —-- Galig, C, Ludio, 1890/4 a S E (hon. é ide Ah 0D9 [168,76b® | Gereinabt bo. ult. sheutig. ; : | Sarl3badex 1892 4.10 | - - do, 11 unk. 1916/4 4 | 1.1.7 | 94,50 G | 94,50 A DtshCisenbahnbt.| j 109 006 Aa Ferd. Nrdb, 1397/4 - Man wai Lorig. | 69a B/b Wars Kon zk. Mai aro | s Od. 4.10 p E do 12 unk. 1917/4 | 94,606 | 94,69 A | Elektr, Hochbahn. | 6 | 130,70b G do, gar. 4 |1 ; 5650 a §Ÿ 1aía, Dc mpfscchiff, 20 y L1 [248,266® 1247 50b® „bo. Disk -Bank 1— Kronen-R. . | | w— gee Kopenhagen 1892 L1 my dr 18 unk. 1918/4 | 1.3.9 | 94,70b@ | 94,70 G bo, Ee FDau ti î Seaubs Nudolfsbahn) 0) 867 50 6 E K shoutig.) 2 a8 BABTb D Westdeutsche Bodenkr , kv. Rente 4 81.90h | dos. 10/11 unkv. 14 unk, 1919/4 | .11| 94,8066 | 94,80 G L Mai vorig, | —s : do, ¿ (Salzk.)) 1 89,108 | E S Mai Îvoria. 49! TaT%b Westf.-Lipp Ver do. : E E: 81.906 | 1 unk. 1920/4 | 1.4.10| 96,106 G | 95,10G Erfurt. elekt. Strb.| 7 | 8 | 1,10/150,00b® [148,00 Nagykikinda-Arad 81, ,156 | 81,606 8 ph. Dpf, Lit. C 106,00b® 1106 506. Wiener Bankve Silb. 1000 L E S246 L B5.00bG | bo. 7 | 95,406 G | 95,40 G Gr. BerlinerStrb.| 88 8 | 1.1 160,905 [160,80b G ® | Dest. Lokalb. Gold-Pr.| 89,09 0 PIOO orddeutsher Lloyd 1111111 ¡ Ch® I. do. 100 fl. 4 L410 : | do. 96,806 & | 95,80b G do. gli, Reat, 150%a4ayb do. Schuld\ch{,. ..../8 | 1. 100g | 71,406 & bo, ult, sheutig. Ab Pap.-Rente 4 1.24 i | Lissabon 86 88,00 Q | 86,90 © Mai 1wvorig à151h do, do, 200 Kr.| 71,50 ( O Yai Ivorig 5 1860 er Lose x ; Od 180,90b | bo | 141,09 G Gr. Casseler Stcb.| 5 | 6 | 1,1C 0). An ——9 1) Nordwestbahn. .. 1.5, 1 flesi. Dampf. Co L .1| 8350b Q °| 33 5Ob Q © 1864 er Lose |fr.K.|/6 p. S L a Maild. 45Lire-L. |f p t f g | 93,20 G Hambg. -Altonaer| 9 | 9 | 11 | —- @ A , do, i Yonv.| 84 8.9 Mz, Elbeschiffahrt ( 1.1 | 688,60 Q 88 50 6 S. Paulo Eis. gr L1.7 E | do. 10 Lire-s fe. p. St.| - 2,501 do. ; . 1922/4 | 1.1.7 | 95,5 | 85,50bQ | Hamburger Strb.|10 [10 | 1,1 1173,50 B ©° |172,26b , do, v. 1908 Lit. A3 4 } de | E Es Württ. Bank-An 1 i H 1.1.7 ) 91, '40b G | Mosk. S. 2 1 ) E 4,10! S 84,00 G do, utt; sheutig. u , Lit, B (Elbet.) Ae Y do, Bereinsbank 918, ; 1.1.7 „75 97,90 B 5000 Nb. vers - . 3/4 A4 | 94,50b G Mai lvorig. | , do, do, konv. 34 E . | 64,60 Q do. 1000-10 verd -,— do o. 218%] 1.4.10) 84,0 | 04,009 Hannod, Strb.. M | 11 es Ls i bo, do, 3 1908 38 1608 ; 78,75 Al Schiffahrtsob 1 S 20 7 } d. Grdkr. S. 3—5| 4 | 93,10 0 Borz. os t.| «i 3% 1. D o U G ¿0D Be, 1874/6 ) T x Ï u 02 Da K shoutis , M Dn S —,— de 6, 12, 15/4 | vers 93,10b A Heidelberg. Sirb,| 4 |—| 1, ae e d: 0D, ton. (94 1.6, L 78,15b G | 78,7! obligationeu. Obligationen vou Bankenz (Ii DTLi 1X. de L F j E Ly 8H „V oir | | j 1.1908 v! aÚ/l c ü | ; 93756 93,75 G Hildesh.- ne do, v. 1903 Lit d) A 9 | 73/00 B 13006 E mBb.- -Am,Pck.rz. 100/4 [15.5.11| 96,70B | 96,70B Bank f, deut, Eisenb l À 34

DD. 83. Spec .B.|f6 } 5 9 609ob 6 | 10,00 G do, 1000-1 Dest.- Ung. Stb. alte)

6 S. 34 | 94,506 & | 24,75 @ L, 3 i 2 4x] 128 (100° e 1000 & inte _… L vers - - t . 18 unk. 1921/4 | 1.1.7 g 94 1. 178,00b B °177,0069 | do. 8748 71,206 | 71,206 i I O T0000 ODEDA "20100 - 6. L ¿ | 1000 d =* 19 unf. 1922/4 | 11,7 | 96,00bG | 86,006 | Marienb.-Beendf.| 9 | 8 | 1,1 1285060 128,506% | do, 18858 rdd.4loyb01 rz. 100/44 14.1

c | | 95,606 | 95,60 G Mag eb . Strb. | S 4 A aL2d ( bo » ) , 2 | 94,75b do. 1000-104 z L ), E 92 f: | 8, E a ra. 103/44 D. 1101,90 B 101,60 G «A a | 9 1 „19 | Sofia S G E L a 23 6D 04 Oûb G | H ‘4.10| 88,00G | 889,00 G Mecklb. (j.Nost.) kv.| %| 1.1 116,00 115,0069 | do, Ergänzungsney a 18, ( 6 | 74,20 1908 j s l | l l 1

| 99'60b f:

,

tum.Staats8i{ch18 4 2 O L S 89,00 4e k i Kumän. 1908. | 6 e [00/100 [160,006 B | Stoctholmer 1 15.6.12 | —»— —, do S. 7—9, 18... [3%] versch.| 83,00b G | 83,0068 | Niederwaldbahn . L LOOOUS (B En E Tone / 86,708 | 88, | 88, 86, 94 15.1004 11 [7 914060 | 91,306 6 30. kleine| 4 15.6.12 Pfälz. L fandbr. |8] versch.| 87,006 | 87,90 Q PosenerStraßenb.| 9 | 9% 1. 1169,00.0 . ) La é R

88,79b 88,60b | N 1882 15.6.12 »— _— dr. Bodkr. rz. 115/48 1.1.7 (118,506 [113,50 G Stettiner Strßb... | 8 | 1,1 /170,00b® |170.00b B ° Reichnb, Pard. (€ 68.70b | 88,60b | i einel 4 1B L e Saa do. S. 13, G1 | a do Sort) 8% 9 | 1.1 170,00B ° 170, 00B9 lo M Verb.-B... 5 Too N - L

70 88,606 | do. : ] y - L; RA (cia I | 94,40b & | 94,40bA | Straußbg. - Herzf.| 6 |—| 1.1 | —-, orarlberger : } T3. 1 14.1 | zudustr 1 SLAOB 93 E | enet, B( e fr. b p. S1 DD, 5», 24 unk. 916 4.10] 94,75b & | 24,75 G Südd. Ei senbahn. As . E 75 G [131 ,00 A Dux-Bodenb Silb,-P. 83,76 G 83,75 G L L may! ¡ o Î trieaktier ® 94,00v 84,00bB | Wien. Invest.-ALl.| 4 1 85,39 G 85,40b B do, . 26 unk. 1918/4 | 1.1.7 | 4,79 G | 94,756 Ver. Eisb.-Btr. V3. l | | do. Gold-Prior.| 7 | 88,50 Q 98,76 G Kurs ohne leßten Dit "tdendens{chein, 94,600b 94,006 B | , Stadt 1898| 4 L 85,00 G 86,10 G o. S. 26 unk. 1919/4 | 1.1.7 | 85,006 | 95,00b@ | Westd.Eisenbahn . 15,006 | 15,006 do. in Kronen . |t m 70,00 8 710 25 ( 08 A S | Küri 889| f 6.12 | —— —_,—- o. S. 27 unk. 1920/4 | 1.4.10 | 96206 | 95,20 A Würzburg. Strßb.| 6 |- 4 l | Fünfkirchen-Barcs.. | 98,106 | j Hiesige Brauereten.

| ) / 28 unf. 1921/4 | 1.1. | 96,506 | 95,50 G Kasch.-Oberb., Gold 89| k | 84,10 G WVanfkafktien1 Ó / TCICNse

|5 i | Dividende

Ly Br, f, orient.CEisb, uk.17/-

[169,506 9 | Pilsen-Priesen L 6

ad J

Tié Pa fia Zin Þ

4 «A a al ad «q ed v

E E iedene ausländische Fonds. do. S. 29 unk. 1922/4 | 1.4.10] 95,60 @ | 96,60 Q a L 01 86 60b 3,50 | A S Ki L 1 m nici S. 3 E 24/4 4 V - 95,756 4 Hahn- Stammo- und do, Silber-Pr. 839| ¡Li 87,00b f Chil. Sp.G-Vf.12| s | 15.2.8 | 96,50b @ | 96,50b Al , 28/34 1.7 | 88,106 | 68,10b @ O aat n R Lemberg - Czern. fifr.\4 | 1,5.11| 88,00 6 Ball t SANEE É „Go P}. H S Si knv. S. I, 15,168 versch.| 86 O Priorität * do. do. (4 | 1.5.11) A Dividende |vorl|lezt| O Ctr.-Bdkr...1890/4 | 1,4.10| 94, | 94,000b G 0 94 n t e t. Ung. Stb. | ; | 69,90 B S T s s od kv. TeeA Don O L T 98'850 A Kurs ohne leyten Dividendenschein. M g. E 5 ‘611101756 [101,76 G je Lum, E alt E59 E S Böhm,

1906 unk. 1916/4 | 1.1.7 | | 93,75 G Aussig-Tepliy abg|11 2/10] 1.1 | —y Prag-Dux Gold- Obl, 3) 7 | 71,10 | 71,00h L T R A I——- 0 Bolle 1907 unk. 1917/4 Le 93,Tf | 93,80 @ Bal eeead. Dit Bla 4 44 | N

84,10 G 86.00b B | 82,606 | 82,60 G ° Kars ohne leyten Tividenden!cheiv Berliner Kindl-Bx O Uy

r

3,80b G Do, St

gi Ep dea Jud Fd fd his Fus Fus e

ja

u Raab- Oedenb, Gld. 83/3 ‘4.10| 16,75 76 90b as Tia, ai (16 „116 121 1,00 G © [219 50b G ° T eutsche 1909 unk. 191: | 1,8,9 | | 94,00b Q do. ult, shoutig.| E A Sübdöst. B, (Lomb 2,0 90 1,1.7 | 50,70 B 00/110 e Fi Dort 0.) Uz 4 /4D é, Engelha1 1910 unk. TOSO E P ISE N 94,30 G Mai \vorig. p bo, do. neue/2,00 1.4.10) 50,606 | 60 Büdische Bank .… E - do. do Obl 6 98,100 G | 98,25Þ E a Com At Le s 10.50b 6 | 70.70b G ca 20m, „StaLl. .+| ( 158,50b G ©1157 0960 Sil i Vähca Gen. Rom 12 11802589 1180,25b g ° | Königstadt

Ser lie Lite

en èn en tur

4 ck

1918 Unk, 19224 //1,8,0 2 | 96,400 Q | (zakat.-Agr. P.-A.|

 . | 5 ü 93 40B o. 18886, 89, 94, A HENARL S || | 3440 a Graz-Köflacher „.| 7 A | | do. do. Ser. E 190 E Kaschau -Oderberg| 4 L S Gr. Russische Eisenb.|8 | 1.6.12| ü Wan? für Braus5 t O A: B «14 OR E Ly E | | | Ó L [0 | L, , l j | 59,001 | 69,75 Landró W Komm „Obl. V A | | 96,30 6 Kron stadt- Harom. 5,95 ° N do. do, fleine/3 3,12) —y , Vank für Thiircin; je D C 400 L 69/106 F ne t do. 08 unk. 17/4 | 95,30b @ | 96,30b Q ì F | 7 Ï P vdía ü | N gen. 8 142,00 B ° 142,00 B 0 Löwent Do, a N a A Lembg. -Czernow. 66 7 1,6, | íwang.-Dombrowos81 4% | —y e Bärmer Bankverein .| 63 / 1109/00 G ° |109/40n0 Münch e f unk. 2 (1 1 6 | 95 80 A Dest.-U, Stb, i. Fr. | 7! L f A fu Kursk-Chark.-A, 1888/4 | ep Bt 00 O do, Kreditbank E L 100/206 ° 100 20 6 0 Paßenh: do. 1910 do 87, 91, 96 38 10) 85, 80 | p 2 j E 200 (heutlg. L y do. do. 19 914 A | 85,00b G | 85,00 G Büher. Handelsbank | 3,05| 8 (40/40 6 0 aae S Nf Bs Rss.„-Engl.U. 1822 S LEE ) S.5|/ 3 1.6.12 | s Pr.Hyp M B E G1Ha 2% 6,506 | 86,50 A Mai \vorig. 240 Ln Moskau-Jar.-Arh, .… 4 e 85,10 & Bêrg.-Märk. Elberfeld| 71 | 7% |149'0eb 6 °/149/75h0 öneber bo feine 1.8.9 »— * | Kopenh. Hbes\.-Pf 1.1 —— Pr I FET:) Raab -Dedenburg.| 24|— | 1. 66,76b Myoskau-Kursk : 11| 79,60 O , Berliner Ma elB3ges. | 9% / [161/6050 161/80 B © ul do. 9) B 1.6.11 | —- E | do, Kreditv. L4I : Zet Bul: xd ZBT- 5) Lt 119, 400 [119,40 A Salzb.Cisb.u.Trb.| 2 —| 1. a4 Moskau-Smolensk .… 4 | 1,5,.11| 84,906 | 85,10 Q ho, shoutig S M do. konf.1 1 1.5.11 | 86,50b G | B6, 40 Ner. Bew. K.vi 4% 5.11 | 66.896 G 7,10 do. S. 1. m. Ausl\ch{.| N A A Si dósterr Lb)t{.F| 0 |—| j 21,10b Nikolai -Obligationen|4 | 1.6.11| 88,206 | —, Rae orig i V E 1,6,11 | 86,504 G | 86,40 Nrd. Pf. Wib. 1, 2 4 4.10 | 85,008b G E 9 LLT 119,008 118,00 8 do. t, MMeutig, 20/04 do. do, leine 1,5.11| 88,00b G c M Hyp.-Bank.…..| 64 | 6% [109,306 [109,50h0 do. utt. j sheutig. Norw. Hup- 16 x - do, v0, alte/4 |versh.| 92,506 Q | 92,290 @ Ma i lvorig. t DOrel-Grtast „1887/4 | 1.4,10| 84,80 0 M Kassenverein..| 7 | g [121 00b° 120,28 ( : Un do alte 34| versch.| 84,406 | 84,400 @ | Szatmar - Nagyb.| 6 | E aud do, do. 8389/4 | 1,4,10| 84,909 | 86,00 ( ho, Makler-Verein 7 | 5 [101/006 6 °/101/00 6 ° S Auswärtige E HES L | 89,40 6 Ver-Arab. u. Czan.| 6 \—| 11 425a [04/266 | Süd-Wesibahn | 11,7 | 84,706 | 84,60 6 Brafil. Bank f, D... 0 BB BORG O IeR S 907 unk. 17/4 | vers. 94,00þ G | 34,10 do, Pr.-A | [104,256 [104,26 G Tranzskaukafische . ber|3 |15.6.12| 72,90þ 6 jw. Bk, u. Krd. -A 6 (119606 R olN1O An A C 1909 unk. 19/4 ||versh.{ 94,00b 6 |*94,00b A d j A | N f A He | 2'868 ) w. Bk u N 112, 0b B °/112,50 6 ° 1911 unk. 21/4 |versch.| 94,608 | 94,60bA | i E Ua E oann. H! (| —, 0 L L 06,000 8 | aeRLO Kurs!-Kiew | B [12,8 | v f E ¿gi “M E R 5/10 Eéttr.-Bantk f, Eisenb 142,00 G ° 142/00 a ° 1 5 | 95,5 Mufiorh 4 Rbl. Vaviter é )D, 8894 , I Ss 0A | 96,50 ü | 95,50b @ A A E Kursk-Kiew, | 1.2.8 | 85,70B | 86,80 r QupBerein| 6 | 6 |108/26b G ©/108/25b 6 0 60900000 Ma E 7 ——— | SobzexFabrikb. ukv. 15/4 | 1.1.7 | „- ; E Duren o (0 80,7609; 00,766 ‘1.10| 94506 | 84/508 | Balt. D hio i. Du, 6 |6 | 1,7 | 90,756 | 9030b | Mosk.-Kasan 09 ukv.2 7 | 94,208 : i ult. (h eutig, O BODS TOB Ob l l 5 | y 5 q 4 0B 04 20t Ï 2 {ch.| 87,60@ | 87,50 @ do. ult. shoutig.| —,— do, do. 11 ukv. 21/44 1,6,1 94 a8 i, QUD 2 Mai g | | Mai \vorig. i j bo. do. ukv, 16/4 | 1.1.7 | 85,10 6 10 G bea E O S | 93,90b @ | 93,90þ G Can. Pac. 10| 10| 1,7 H „40Þ |190,75b Moskau-Kw.-Wor, 1 7 | 94,300 1,49 b A SLIOn 68 6% 108,25 6 108,25 6 0 | | do. ult. sheutig.| 19142905491 % do. do. 10 ukv, 20/45| 1.4.10| 94,09D 94 5 iger Privat bant L 135,90b B ° 14 135,90 B © do 4 | 86,00 B 85,00 en 2 | Ñ | T% [125,25 G © |/125,00b9 86,50 G Bank Gld. .| 68 | 6% hl ° S Markstücte| 6X | 6 | 116/90h® 116 80h° E (foutig: 117à1167b E M af 4 E : U 5 0D i 1176 Fj t t. Asie E 64 | 6% [110,756 9 110.75 a ° i Jf } 6 -Ustatische „.. | 126,10b [127,00 B B5 25b g Q e An fle 2dl, T E R 114,560 11450 o I L t e d L T y )G 85,008 | 88 ti: Je ant 12% 124 229,606 Q ©j2 40;,00b | Holsten 85,00B | 86,10b G * ult. skoutlg.| 2394ù4 b R

1 1D D D D f Et im jet prt fut pt ft t pu ju dus duk fd jut dert furt fut jd fut jd

do, 1905 do.

bo. 1908

85,40b rau 5,00b 84,90b

4 Þck © f f O! O! §ck 4 4 |

pt pati fat pi send son

| mom TITIÍImmITIN

en P 1 0 0 2 1 D

[S

12| ——

Bohum Viktor

o

,4,.10| 95,306 6 | 95,30h Q Mai Lvorig. | 192% ala T do, # , 1919/4 | 1.1.7 | 95,25b G | 95,20b Q Deni V D O O Ly Mozskau-Rjäsan 31 uf. 1920/4 | versch.| 95,800 6 | 95,50b G do. ul t. (heutig, - Mosk.-Wind.-Ryb, 33 uk. 1922/4 | versch.| 95,75b A | 96,76b G Mai (vorig. do. bo. 1 -v “A PAN G Z 28, 26... 34 versch.| 87,50b G | 87,60 @ | Podoltshe ukv. S, 1,2 26x. 10r .1,4.7.10| —, - g p ae i 4 R D, S. 17, 18, 24/85 versh.| 85,25 Q | 85,256 G Amtsterd.- „Roitert s) | Na Non do. ber 1,1,4.7.10 r L ria A E 2 », Kleinbahn-Dblig.|4 | 1.1.7 | 93,806 | 93,80 A Anat. volle .1-2| N Rjäjan-Uralsk do, 1er |1.1.4.7.10| | —» on L L Bg j do. BX| 1.1.7 | 89,60 G 89,60 G do. 604 .1- 3| B —| 1. | do, do, do, ult. sheutig. Z : é O | . Komm.-Obl. S. 2/4 | 1,4.10| 96,00 G 96,00 @ do. ult. sheutig. - bo, do, ‘(ai Lvorig S 8 unk. 17,18/4 | versch.| 96,50 G 96,50b Q Mai \vorig. | —;, nydin 21 L | versch.| 96,25b 6 | 96,50b G talien. Merid. |- é - Süb-ODfibahn versch.| 96,606 | 96,60 G do. ult. shoutlg.| 1084b__ bo, ie FLET u. Schu dverscchre ungen , S, 4 H 1.1.7 | 88,60G | 88,606 Á Mai 1 vorig. i La 20 i 1901 unkv, 15 S ¡ Ct c Z ) 3. 85,5 85,5 Jtalien. Mittelm.| 2,8|1,2| 4,1 - - Barschau-Wiener 10r'4 | M npothekenbauken. A A , | E italien M Theag Ra Î 4 i 96,60 & Rh.Hypbk.66-68, 83-85/4 | 1.4. i,4 94,40 G Mai lvorig. | —,- do. E D. i L | 94,90 G Luxbg. Pr. -„Henri| 8 | 5b 166, 44 90 206 0 nk, 28 A P ¡ | 96,00b t DD; st, shsutig. 4 86,90 G », S.130, 131 unk. 24 .1,7 | 96,20 Q | M 11 1v0 rig, 92,50b Q do. S. d0, 6‘ 3% versch.| 84,80 | 8 | Drient. E.-B.-G. 84,60 Q do. Ko.-Dk 1 4 4.10] 95, 96,20b do. ult. shoutig. 80/306 | do, do. 1914S.9 uk.24 4 | 1,4.10| 96,006 | 96,008 | Mai lvorig. i 18864 100,50bG | b 3%! 1.4.10 86,00Q | 86,006 | Sek.-B, 5%] 1,1 9 j D, 181 6 4 020 t 4.10 | - - do, É r 100,90B | Rh. Westfä il. Bodenkr. | West- Sizilian...- a 3,8| 1.1 | | 63/00 B ° 63,00 B 9 h D, oe 4 bo. 8040, 408 d) 83 4,1 3 B( _— | do, 5, 21, 22 uk. 28/48 versd 101,50 G S, 1,8 / | | 898 1 164/106 ° 184/40 g ° do. 1886 gr.| 83% 3,12 | - | do S. 1, 2, 3, 4/4 | versch.| 93, 50b G 93,60b Q 8, 8A, 9, 9A, 10/4 | vers,| 84,0068 | 94,006 4 1 4.10| —e g do Privatbank …| 6 / 121/606 0 (21/7660 do, do. kl. x 6.12 "— | —- | do, 7 18/4 | versh.| 94,00h G | 94,00b & , S, | 18... /4 | 1.4.10] 94,2506 | 94,10b Q S Deutsche S do. do. 2040 „| (| 1,4,10| 20,25 G 0,10 U älburg. Inkl S A OCZK V Ol NGANI do, 1890 gr.| 8X | 1.3.9 | 88, | 88106 | bo, S. 18,1411. 19/4 |versch.| 94,006 | 94,00b 6 o. S. 12, 128 uk. 20/4 | 1.1.7 | 95,0006 | 94,750 Q do. do. 408 | 4X 1.4.10| 90,256 | 99,59 Adel sb Ì 162, do, do, tl.| 8 | 88,10eb G | do. 5, 16, 16 Uk, 21 [h M, 786 94,75 ), t . 22.../4 | 1.4,10| 96,00b G 95,76b G Brauns weigise fiel | do, 2kv (Erg.) 2040 ,„ | 45/ 1.4.10| 90 25k G | 90,00h E annoversche 8% [7X | 7% 125, 50b® do, St.-N. 1904 | _ 34 8/1 | | | do, „do 408 | 44| 1.4.10 90,260 6 | S9 P r Bank .|‘ 9 1165,00 G do. 1906 S - | 6, 200 96,00 G é do. S. t | do. erie 8 .....| 48 1. 90,25 8 90,10 6 ob.Ve bank! i.2. lo. D | / do, 1888| t | 2,8 19 do 94 ‘00 ? | 94.006 ) 190 Egypt. (Re neh- Ar) .| 8V 1. 82,50 2,50 Sön n 6 1 83,006 ® | 83,0 | | l

ex ck ck Do

85,30b

n D ck o

85,00 Q | 85,00 E e [112,00B ® 111,756 ° | Kieler

85 00b 6 | 85,90 G L erlin| 9 ; [149,606 20 G Könt

z L l Kon 4 | 64 113,50h G ©1183 g © 1t 101,00 G 101 ‘00h 6 156,00 G ® 155,006 2 187,80b® [187,40b? b

A A A A A

| [149,70 )b2 1[149,70b®

O bs bd pri fend Per per Þ

[A L [ 0,80 G 0,89 Q Oppelner r Vank-Ver.| 5% | 51 | 94,0060 | 84,0069 A Me nntall 8% 157,75b G °/157,75 G °

B F E A

DD,

us fund Pud F Q

E | do, S. 17,18 uk. 22/4 | versch.| £ 5,75 75þ C S, 2 38%] vers.| 84,60@ | 84,00 © ¿andegetsenbahnS. | do. C01 A T 10) N : 34 Schweiz. Eidg, 12 u U 1:00, 00, Des i | 290 | ? 9380 6 85.606 | Brölthal. Eisenb. 1890/44 _— Gotthardbahn 1894| 8H 1.4,10| 89,75 G L Q 50. Ver.-Bank..| / 1120,10 G ° 120,1 do, do. L E | Braunschw. Hannover hl, Bdkrd.-B. 1-5/4 c{ch.| 93,80 93,80b | i 900 u äStal. Eisenb.-D. gar.|24| 1.1.7 64,60 G 34 50 ba g 80,00b G © / do, Eisenb.R, 90 | - do. Mittelm.-D. .…. T” ? jer Kred.-Anst.| 84 | 8% 150,758

Serb, Goldanl... 4 : | 92.25 G Civorno eer L G7 me Komm.-Bank .…| 7% 114/1000

do, amort, ÿs 1LLT | | 78,00B do. S. 2 20/4 | 1.4.10) 95,25 95,256 | Shwzb bt, S. 2- versc.| 94,006 | 94,00 @ do. do. 1884 konv. . 3% 83,25 A Macedon. Gold - Obl.| 8 | 1.1.7 | 60,80 6 G A iburger Bank. . 7! [146,50 G ©

Siames. Anl leihe, l L004 34,80 | 94,76eb G | bo, 5, 26 Uf, 21 0| 98,00 G 96,00 G do, Si 9 , 1919/4 4.10| 94808 | 94,80 Q | t . do. 1896,1908,06 3% 82,76 Q do, fleine| 8 Li 32,4 Ich) Magd- Banf-Verein!| 61 | 114,40B © [114406 ° Spanische unabg.| 4 |1.1.4.7.10 —— Dios | do, , 1/324 1.4.10| S 94,50 G bo, S. 9 unk. 1917/4 4.10| 94,804 | 94,806 alle-Hettstedter 8 f | Portug. Eisenb. 1886 (7 | 63,308 ( Bank .....| 5 93,25B 9 | 93,25B ° do, gr, abg. LLA.T.10 =Y | | do. S. 2-9, 12-15, 19/3%| versd 85,69b Q | 35,680b A »), S. 10 unk. 1921/4 | 1.1.7 | 95,306 | 96,306 cemmens- Neurupp. o | | | do. 1889 T. Reg.| 45/ 1.1.7 ; enb. Bank 40 g 120,00 B ° 120,00 B ° do. mittl. abg 14,7.10 —— | | do. S. 2 4 1.4,10| 86,756 | 86,76 Q , S, 7 unk. 1915/34] 1.4.10| 88,006 | 88,006 | mWittstocke O | bo bo, IL'RG 18. yp.- u. W.-Bank 11 282.75 6 © [28275 do. kl. abg 7 A E Danz. Hyp.-Verein 4 | 1.1.7 | —— | S. 1 ...... 8% 1.1.7 | 85,00G | 86,0068 | Laufiger Eisenbahn . 4 | 1.1. y zt: Sard.Eisenb. gar. 1,2 LT| —— g.-Strel. Hyx 90,50 G °

do, ult, sheutig. i; do, bo O L 2 Lts i 5. 48/4 | versch.| 96 R 96,80 U Lübeck-Büchen gar... 34| 1.1. —,— Schweiz. Zentr. 1880| 4 | 1.5.11 Mitt ng. Hyp. -Bank| 7 | 7 142;00b B °/142,01 Mai abg. UWorig. Ls Dts, Hyp.-Vk. S. 4-6/5 | versch E do, do. b.S. 50/84| 1.4.10| 88,20 88,208 | Mel. Fr.-W. Eis. 07/4 | 1.1,7 | 93908 | 93,908 | Sizil, Gold 1889 L,4,10| —» E 0, Bodenkred. .| 44 | 44 | 86,6060 86,00b G ° Türk. Admin.-A | 1,5.11 | 77,90b 6 | 76,60b G do, S, 17/4%| 1.1.7 | —, Wstb.Bdid.S.1,2,5-7, 8 S 94,00 6 94,00 Q | Nordh.-Wernigerode . 4 | 1,4. 8660A | 88,6068 | Süd» Jtal. A-H 2A| 14,1 da, ditbank ...| 6% | 65 [116,002 |116,40h0 do, Bagd.E.-A. 1| 4 | 1,8.9 | 77,50b @ | 77,60 @ do. Ser. 24 unk. 28/4 1.4.10/101 756 (191,75 6 0, S. 10 unk. 1918/4 | 1.4.10| 95,006 | 95,00 G por ero untv, 204% 1410| 95256 | 96,206 | Wilh, Luxemb, S, 9 8 | lt: sheutlo

bo bo 2/4 | 11.7 |76,00b6 | 76,90b@ | bo, S, 1 u, 18 kv.\4 | 1.4.10/ 94,00b@ | 94,00 8 S. 11 unk. 1922/4 | 1.1.7 | 96,50 6 96,60 6 | Reinictb.-Liebenwald. 44| 1.4,10| 94,756b | —- do. kons. A, 1890 | 1,3.9 , i do. S. 2, 14/4 | versch.| 94,00b A | 94,006 A o. S, versch.| 83,806 6 | 84,00 Teutoburg. Wall 44 1,4, 3,006 | 98,00 G E A t. Siratenbabn ant 119,256 © [119,25b 6 ° do. unif, 1903, 06 | 1,3,9 | 83,60b G | 83,50b do, S.15, 16 unk. 17/4 | versh,| 94,306 | 94,30 ( , S. 9 unk, 1916/8 1.1, ,00G6 (184006 |g Sichipkau-Finsterwlde Y 1,41 | Ausländische Klein- 1, Skt afeuban k she.....| 63 | 6% /101,006° [100,80 G ° do. ult sheutig. Ros do. S,18, 19 unk. 1 4 | vers. 34,50b A 94,50b 8 obligatiouen, 4 ) E. d, 1 (X 93,56b Q ° 93,25 6 °

Mai vorig. | —— do. S, 20, 21 unk. 20/4 | versch, 94,80b @ | 94,80 6 Deutsche Siseubahusiamm- und Deutsche Klein- und Straßeubahu- | Lrifiania Ste. 100 4 rode E D ult. shou 1 e 4 L Pins ü" F i 11

do. 1905 3,9 | E743 | 72,60b G , 22, 28 unk. 21/4 | versch.| 96,006 | 96,00b A c S L do, 1908 | LLT | 72606 | 72,50 @ ; S, 18, 18 a|3%| vers.| 87,75b & | 87,75 A Prioritätsaltien. L A s do. Zollobl. 11S.1 | 1.1.7 72,900 4 | 72,80b A do, S. 8, 93% 1.4.10| 84,506 | 84,50 @ ° Kurs ohne leyten Dividendenstheta, obligatiouenu. Amerikanische EiseubahubondF E Ql ofredit .| d 113,50b G °/113,50b 6 ° do. 400 Fr.-Loje|fr.Z.| M6 165,00k 6 [165,76h ; D.2 unf. 17 ) 95,50G | 95,50 G ; e un ent gl b.110 ersch.| 74,56b | 75,00 B Daa s uit. 7 [120,50b 6 °/120,50b G ° 1 {heu 34° S, 3 unk. 2 4.10| 96,00b G | 96,00 Dividende | vl.[legt|Z.-T. E Dit. Kln 4 veri | 0A Dollars, s Bank .,| 8 134,00 G ° |134,00 G ° do, ult. shoutig. (6 , Do, Q. 2 L, 21 ; 4. ; | 99, e Q x. trb.!100|44/ versch. R 99,00 G F , G i 5 4 unk. 244 | 11,7 | 96,50G | 96,506 | Aach.-Mastr. abg. | 0 |— | 1.1 | 79,006 | 79,09 6 E H 19 o860b | 89/006G | Talif-Dr. ra. 1918/5 | L117 | T7 ' H a S0 Ee E oon a” | 90,26G | 90,25 A do. Genußsch.| 0 |—|4pS| 73,006 | 73,906 - do. unk. 21 io s d 580A | 9590p | Ctr.P.IRef. x3, 1949/4 | 1 93,76b G | f ier Bank. | 74 | 7% 124,00b® 124,906 | A 1 1126.00 6 125/60b 90, Z 08 s 95,80 95,9 s do. Morg, r3, 1929/84 1,6 I 91 00b ( [1+ V: U, G... 7 123.0062 [123,306 ) 94,256 ° | 94,266 d, Lok.-Eisenb. 10044 86,764 | 86,50 G Chic. Burlg. rz, 1927/4 | 1,6 reid dit... 10,311 ° 20 An A4 B je Klnb. 06/1084 90,506 | 90,50 a do.RoIs[. rz. 1934/4 | 1,4 10 | 74306 i x ae 1 1 1 L

“»

, dts | G.16—18, 21, 22,234 | versch.| 94,75 94,75bG | t [ 483%] versch.| 85,700b G | 85,70eb A | éfelderCisenbahn. zj t 87,1066 | bo. S. 24 uf. 18/4 | 1.4.10| 95,00 95,00Q | Schöneberg Hyp. 1914/4] 1.1. 100,006 [100/00 6 | Salberstadt-Blkbg, 09

e OLLUA

E Fs us d 1a P pin Pet Jed Jet

I:

h do, 84 1.1. "— [100,20b 6 j do. IBM LLT | —, Mans nau Braunschw. Ldeis.

[100,268 [100,20b @ dner Bf f.D 8N 1.4.10 —— | —- Bröltha 98,606 | 88,70b Frkf. Hyp. an S G 4 | 1.4.10| 95,10b | 95,10B Crefelder . i | 89806 | 89,80b do. V p. “Ar. | | | Eut.-LübecLit.A | B89, T6b | 89,75b . 4B, T6 474 N 94,50 A | 94,560 Q Frankfrt. Güterb ( ¡Ui 81,6066 | 81,700 do. do. S. 48 unk. 17/4 | 94,80Q | 94,806 Halberst. - Blankb mittel U | 82; 006 | 82,50Aa do. do. S. 49 unk. 19/4 | 1.4, 95,006 | 96,004 Lit. A—O do do. |106|4 | fleine l Li | 82,60 G do. do, S. 50 unk. 20 14 4,10) 95,00 G 95,00 Q Halle-Hettst, Lt. A Crefeld. Straßen-| D |

4

94,306 | 94,30 A Strßb. 100 ; | 4950 R | 67,09 G 67,90 G Ndd 102 Mh E E A | ColoradSouth, 1985 /4%

o 7965 ° E 41,00 G 41,25 G Boch. - Gels.-Strb./108/44/ 1 CoblenzerStraßb. [1083/44

m j b a ei A A

D Mai {vi 23 Ankerw, H LT p Länderbank =. | Annabera P 28 | 67,15ba | 68 600€ Ult. sheutig.| —,— 8 Annen ner Gußfta | Ferrocarril.cd. 1957/4X fr. 3. | —s s cat lvorig, i Nar E i,R,1,7.14 : L-Bantk. 12,8 1 174 28b l dana &lltnoisCte.rz. 1962 ) Qn Dant. (13,6 (14 ¡176 8,50

7 | 96260 | 96250b A | P E ouiere 1961/84 117 E O ; °1178 8 | 92,16b | 92,76 A bo, Louts r 190384

| 99,406 | 99,406 Sonna 6lNlr r 1949 10) 91, n Le Manitoba ca. 1988/4 10/ 92,008 | S Nat.R.of M.xz. 1926 3,9 /101,25b [101,106 | F 2E, as .4.10| 97,25b | 97,40 G | 11,70 G bo Abt. 14,149 uk.16/4 | 1,4.10| 94,76G | 94,75 G do. St.-A. Lit. A D Au E E A | | 91, | 91,4 | —» | bo, Ubt. 15 uk. 17 | 95,006 | 95,00 @ Niederl: d, 8A —| 14 | 30266 a | 20,76b@ | F eh e AR i vertGd 1 02:00

| fa VHt 16 188, Ul 14 e: @ | g6 E e A R f 0,09,10,12unk.28/100/4 | versch.| 92,39 | 92,90h

(70,108 70,108 | bo, Abt. 18,169 uf. 1 ,7 | 96,006 | 96,00b @ | Nordh.-Wern.2,A| 84 —| 1.4 | 61,006 | 61,000 106/8%| 1,4,10| 86,50b G | 86,60 G

; do, Y i S do. Abt. 17, 13 uk. 2014 | versch.| 95 4 V 20 Í u / | Pe [vania 1916| St./447,00b (449,766 | bo, Abt. 17, vers.| 95,406 | 96,40 A Paulin. Neurupp.| 4% Í ° y Ex.Berl.Steb.uk 21 108/44 1268 [101,756 [101,90 8 4 enne nia J 10

prt pt pt jeri ferdk

Denv.RioG.rz. 198

7 [101,004 [101,000b G | ‘ho,T. u Ref.cz. 1966/6 |

10/101,00B [101,00 B .10| ——

l | Î

+7 |

130,00b G °/130,0: 123,756 9

94,75 6 94,75 G 85,25b B | 85,26 G

1 i ps

d jpurd fti Pen

, ult. sheutig.| —— do. do 1 unf, 21 1 | 96,506 | 95,50 G Königsbrg.-Cranz| 7% 135,766 G |135,26 G bahn 1899, 1907|108/4%| 1 Mai Llvorig. | j do. do, S. 52 unk, 2 j 96,006 | 96,00 G Liegn y-Raw A V L. a L E D e N E Zt Str. 1084 | 1 St.-R, 1910 Di 80,506 | do. do E 1 1.7 | 88,50G | 88,50 G bo do. . Bl 8%! —,- | ——- Dt 1d. F u, Bt E è p4 7 , Kron.-Rente | 8080bA | Goth. Grndkr. Uk 88 1.7 |1126,00eb 6 |125,60b Qübeckt-Bi E 186,990B [186,006 a Dad ( h n 6 2144 [1 1 1 1

pt prt 1 ck +A ps

, mitt. u.kleine| di B09, 806 G | 80,800 @ | bo, Abt. 3, 4 rz 210 34 [101,30 G [101,30b Q do, ult, sheutig. —,— Düsseld. - Duisbg. |10t sheutlg.! | do. Pfandbr. Abt. 6, 7/4 | 1.1.7 | 96, 006 | 95,00 G Mai lvorig. | —»- Elektr.Ho Hb uk.28 1 10( vorig. | do, Abt. 9,9 0,10,12,13 versch.| 95,00b G 94,75b Q Mecklb. Fried.-W.| 6% —| 14 | —— es do s A8 Ui

»_ck

182/26 6 9/122,00b G

151,756 ® /151,75h®9

187,0eb G °/187,50b9 13,00 G © /113,206 2

° 1 00h60

15 50,100

Ffes

N, Pac. Pr. rz, 1997

bo.(eisern .T,) 26r bo, Gen, rz. 2047

do, do. sr u. 1r E U T | 84,00@ | 84,0 95,606 | 95,40 @ do, Grunbentl.| 4 f 1.6.11 ; | 84,00 G do, Ubt, 14 f. 21/4 | 1,6.11| 96,606 | 96,49 Prigniyzec Pr.-A. u 4 [110,000 | —— : 2 | c do, Ubt, 20 un 22 1.4,10| 95,60b G 95,60 G NReinickendf. - Lies An Caff Strasb. h | E A 94,606 G | 94, v0 6 , Caff. aßb, 1054 | |

\ j

Oreg, ail, rz. 1941

Fee

T

1.7

T S

E

7 | S,Pacif.1l Ref. Mitg i7 | r E r. 1955/4 | T S,Pac.S.Fr.T.rz.60/4 | 83 506 G

é:

Ausländische Kommunal-Anleiben. bt. 5, 8124 versch.| 85,00@ | 85,00 G benwalde Lit. A| L ads T Aa oen s Bozen, Mer.1897 A E 88,00eb G i Abt. 11/34 1,4,10| 85,406 | 85,400 Nint.-Stadth. L,A 1.4 116,006 [115,00 ( Gr. Lpz. Strb. 1, 2 10014 | 96108 | | 96/10a Bucar. 1888 fonv.| 4% | 1.6.12 | —— —— amb, Hyp.S. 141-4704 | vers 94,506 4 | 94,50 G do, Lit. B 1.4 115,006 [115,00 G Qotl ne, Eb. uk. OligOls| 8A 100'00b a 100 00 a Sl do fle ine L | 1.6.12 | 94,90b 94 30b S, 471-640 ul, 16/4 | 1,2,8 | 95,006 95,00 G Schantung | 1.1 1138,40þb [139,20b Magdb. “Strkb. kv./103/4 | 1.4.10] 97,606 |

bo, L120 8.9 | —e | 90,00 do, S, 641-610 uf. 13/4 | 1.2.8 | 95,606 @ | 96,60 @ do, ult. shautlg.) 137% 448 Dhbetrh. Eisb. 1911 |100| ‘8,9 | 91/20ba | 91,106 O, 0D, T N h do. leine! 4 8.9 | 89,26b 90 006 B do. S. 611-696 u 4 | 14.10! 96,6066 | 96,60b G Mai lvorig. ¿tao Ostd. Kléi A A 06 1D d L S | bo, Zert.b,Treuh,G ß 46,60b do. » 2 ¿2.4 ee E bo, S. 1 190, BO1- 4 D {ch,! 96,50b G 85,50 G Bichtpf.- Finsterw. 13 |— | 1. [ —_—- Saml landbaßn, 9 ald E E - | f Do Do, Vie, 1961/4 | ( | 15,60 ü bo. Tet 43 L. 890,506 |—, Hann. Bdk, S, #—1/ 4 ci. 93,50 4 93,50 4 ——— | Sé. Kleinb. ‘s 108/44 ¿Mi 98'650 B 9826 G St,2,S,W,1 rz, 1989 Budapest. 14 Int.| 45 | 1.1. 89,006 G | 89,00b G do. S, 14 unk. 1916 4.10) 94506 | 94,604 Schantung Gen. .| 12—46 &1267,00 B [267,00 B b. À | 96'608 | 96606 St,2, T1, M. J. 1980/4 | 0

do —_ ,— do, S. 15 unk. 1919/4 / | 96,266 | 96,260 Solinger Klein 10644) 1.4, „60 96,6 e D E : ; h Stettiner Etrapb, L084 LLT | LTehuant. Jal. 6000 | Buen.Air. 09 19er bo bo. 1004 |

| 84 26b B —— g do, S, 16 unk. 192 1.1 96,76 G | 95,76 G - Y T Li | 94256 | 94/40b bo: 1/8 11. 20000 | 89000 Deutsche Klein- und Straszeu- Südd Eisb. 95/97|100|8%| 1.,4.10| d 0% G 1888 1000 £

v, u, S. 151, 1981 | | p

4 97,60 6 bo DD r. 1981165 | 7 i

FREES

84 266

f

D ¿ U p i L L, 1 109d .«| ® [46 p. St./705,00 G

, ' | bahnafkti do von ‘1904 [100/84 A y 1M 20 0 i C 3V 1.4. / y i | 84,004 | 84009 ayuatitien: bb. von 1907 [100l4 | 14,10| —s L bo, bo bo, [4 76,60 G 190060 ©

—- | —— do, M 1. - sh | 90,60 , Kom.-Obl, h 71 | 965260 | 96,250 | Bank=Novas R Lea | 8225 S OIB.S. F, 3/4 |versc.| 96,75@ | 95,76b a ° Kurs ohne legten Dividendenschein, Ver. Eis.-Betr. 1,2/1024 | 1.1.7 | Die : : * Bank-Verein. | 7% | 7% [161,50b G °/151,50 6 0 12 | 93000 @ | do, do. S. 9, 11/4 | versch.| 94,2004 | 94,26A | Aachen, Kleinbahn| 8 M 1.1 [160,00 6 °/150,00B 0 | Wes, Eisenbahn. 1024 | 1.1, A2 Ra Schiffahrtsaktieu. E Ge S L S R 6101606 [101,60b@ | bo. S. 16 unk. 1922/4 | 1,4.10| 86,000 | 960048 |AEG Schnellb.LB| 1.1 (101,76G (101,76 8 Wesil, Brl, Vorort|108|4 | 1,4,10| 92,606 | 92,60 ° Furs ohne legien Dividendenschein o Q A | 5% 102,50 6 101,75@ [101,75 G do. S. E, 7, 10/84 versch.| 86,26@ | 86,25 6 bo, L, A Vorz, 102,766 [102,756 Avas, Damblscif 12 | 1.1 1116,26b® 1174 Sibi, Od 1 50 B ;

Meckl. Hyp. S.1 rxs. 125] 4% 1113,50 G Al lgem.T Etat | 136, '50b B 9/136, 00b G9 U rg, Vampsschi 10/18 | 490 L v AGÛ a ene e F S E e Oa do, S, 1-6/4 | 1 162. 50b 6 °/162,60b | Ausländische Eiseubahuobligatioueu. Berlinex Lloyd...) M 1.1 (107,60 09 107/15 E erDt.f L 120,50 @

84,008 | do, S. 7 uk. 19/4 | Deutsh-Austral, -D, [14/14 | 1,1 10,108" 1 R Dizkonto-G 12S MITEDK ac g e do S, 8 unk. 22/4 | —— bo, ult, shoutlg à170(b Ungar. Kret anto-Ges. A 111,506 @ °11 112 00

Lans ; iy 96,60Q | 96,60 G 3ad, Lokalbahn. . Albrechtsbahn ...+-« 1,5, , cui do. S. 1 [8% i Mai Lvorig. | 171%170þ

i 88,006 | 88,008 | Barmen-Elberf, . ; 130,60 A 130,604 do, Viata s -— j do, alte konv. S. 2, 3/8%

DEDEDESE

i ERRO 595

T}

1

1

|

|

1A

f |

is

l

93'906 a | 93/904 | Ullg.Lokal- u. Stx.| 9 94,80 @ 84,8069 | Ulten,ES Scmalsp.A|

l

S U j | D D P d A en Ex D Ï

L L 1 1 1

penb Pi fen puri fund snd

91/60b a | 61,106 awburg-Am, Pa. |10[10 | 1.1 [127,16h® Uu, S

17 T T 7 7 1. L 1.7 | 24,100 | 84,10@ | BVerlin-Charlbg, . —, 0 vöhm. Nordb, G.-O. M iei “o 1 Mel.-Str. H.-B, 1, 2/4 t | 891,766 | 91,76@ | Bohum-Gelsenk.. 156/40h° 155,50 B ° do, 1908/34 1 ÿ —— do, S, 3, 4 unk, 20/4 | versch,|/90,76b @ 90,76b @ O c

_—— | be, [84 vers,| 83,26@ | 83,26@a 2! Brel, Elektrische,

er Fr

—— |——° Elis „Wilb, stfr, G. 88/4 | 1.4.10| 90,806 | 80,60 @ Mai Lorig, | 1287/0 ; Ge 68,264 | Hamb,steeherei y,96110[18 | L,1| 81,906

11 6.1] 1.7 LT | —,—- - , ult, shoutlg,| 128075150 4.1 1,7

ge —_— do, dg, Kifr, 90/4 | LL