[A A

en

R I MPR-IIT T: I A DIP E rvew-pemo

Nar gn

T

E E E S T Mm Br D

S L E

er

E

D S Im; A7

p U dedr“ Pt M rS

p-U

tur wut

teen —

Pr tre twe Y i Nr ire 7-L n 2maM "t etr T reB-tg ers

gr D Ap at -E R Tr

up res

Ie E E E = é

Eg

pen

ara wer“ 6 g pre 1 a/M mat

pg r weg gur

E E Ore l-Griaf 4 | 1.4.10 600% [101,50bzG Serbische Rente p 1885/5 | 1.5.11 400 72, 40b G Saaklbkahn 134] 1.1.7 | 1000 u. 500 6&6 —— el- y 4 | 1,4. z do. g A Yr. U Sul | E [E ’ Stargard-Küstrin 1892 4 |1.4.10| -500 u. 200 f |-— do. 18894 1.4.10 600 M 101, '30bz ÉL.f. Spanische Stud ; 4 | 11,7 14,6/24000— -1000 Pef. Gl—— Weimar-Geraer . ….. . 4 LA 500—50 — Rjäsan-Koslow N (4 1.4.10 2000—500 «A |192,40bz do. do. pr. ult. Juli, Werrabahn 1890 ..… . 1€ L 1000—109 # |—,— Bo: TIAIOT. 9 e» [4 | 1.3.9 404 M 103,30bz gr.f Stochlm. Pfdbr. v. 34 S141 117 4000-200 Kr. 103, 10 à,20G v0. 1888 u. 90.34 1.1.7 ¿ —,— Rybinsk-Bologoye . 6 [1.5.11 200 Ax: 101,60B do. do. v, 1886/4 1511| 2000—200 &r. |—,— do. 1895 . . « -34| 1.4.10 a —, T. Em. 1.1.7 Me 101,30G do. do. v. 1887/4 | 1.3.9 9000—200 Kr. |—,— ck MWismar-Carow . . . - - I LLT 500 v. 100 A 1102,50G Südwestbahn E» 1E I LLT S u. S 33 Yêè. 1103,25G do. St.-Anlleihev.1880/4 | 15.6.1341 8000—400 r. |—,— Albrehtsbahn gar. . . .|% | 1.5.11) 200 Mx: S Transfaufafishe Db gar: ¿ n 16 E M 92'50B do. do. feine4 | | 16.6.12| 800 u. 400 Kr. |—,— do. 4 | 1.5.11| 1000—200 fl. S. |—,— W o Mi Ge T 1950 Rbl. 103 60G “0. do. neue v. 85/4 | 15.6.12/ 8000—400 2 a B Böhm. Nordb. Gold-Obl. 4 11.1.7 3000—300 # 103,909ebB klf ire tener 5 erid 117 695 RbI 103/90G do. do. fleine/4 | 15.6.14|/ 800 u. 400 Kr. |—,— Buscht&hrad. (Gold) Obl. |42| 1.4.10 1000 u. 500 # 104,00bz „, bo. oa Teo ¿|117 125 RbL 2b do. ‘0. v. 1887/34 15.3,9/ 9000-900 K Dux-Bodenbach A 5 1.1.7 | 500—100 Aæ [—,— E T A Ia ¿640-4 108 bri. Türk. Anleibe v. 65 A. fv. 1 1.39 1000—20 L - |—— IL./5 | 1.4.10 100 e |—— 0 1.1.7 ( 5bGfl.f. do. B. 1.3.9 1000—20 L |--— E TIL.|5 | 1.1.7 | 1500 u. 300 A |—,— Bladifawfas Oblig. gar. 4 1.1.7 125 Rbl. M. |103,20G do. S C. 1 1.3.9 1000—20 L |127,75G do. Silber-Prior. |4 LEE7 300 fl. 99,40bz Zarskoe-Selo . ....…. 9 [1.1.7 | 125 Rbl. M. * [101,80bz do. do. pr. ult. Juli, E P do. Gold-Prior. 4 | 1.1.7 300 104,006 _ do. do. D. 1 [1.3.9 | 1000—20 E [25,60bzG O L A [3 | 1.1.7 | 10000—200 Kr. |84,25bz kl.f. | California Oreg. rz.1918/% | 1.1.7 1000 # —— do. do. pr. ult. Juli R Dur - Prag Gold-Oblig.|5 | 1.1.7 | 300 #6 —,— Ceutral-Pacific rz.1895/6 | 1.1.7 1000 S — —- do. Administr. 5 |1.,5.11| 4000 u. 2000 e [100,10 bz Do DO: 1884/4 | 1.1.7 | 300 M 101,10G da do TLISIGG 1 LLT 1000 § —,— do. do. Fleine|s 6 | 1.5.11 400 M 100,10G do: {do 1891/4 |1.1.7 | 300 M 101,10G do, _ do: 44.1897/6 |LL7 1000 g 103,90bz do, konfok. Anl. 1890/4 | 1.3.9" 490 MÆ SATZEM Elis6.Westb.Gold strfr.83/4 | 1.4.10| 2000 u. 400 103,80bzG Do. Do: rz.1898/6 | 1.1.7 1000 g —,— do. privileg. | Anl. 1890/4 | 1.3.9 | 400 # (514 V do. do. steuerpfl. 14 | 1.4.10/ 83000 u. 600 M 100,60G _ do. do. r3.1939/5 | 1.4.10 1000 S 90,80G do. Zoll-Obligationen| | 1.1.7 | 25000 500 Fr. |—,— do. do, steuerfr. 90/4 | 1.1.7 | 10000—100 fl. [104,00bz kl.f. | Chicago-Burlgt. rz.1927/4 | 1.5.11 1000 # 90,00B do, de. leine/5 ! 1.1.7 | 590 Fr. E Frans Foscfb. Silber-Pr.|4 | 1.4.10 5000—200 fl. S. |—,— Denver-RioGrd. rz.1936 4 (1.1.7 1000—500 § |[85,60bzG do. do. pr. ult. Juli| A ünffirchen-Barcs gar. .|5 | 1.4.10 200 fl. S. —_—— Sslinois-Gentral rz.1952/4 | 1.4.10 10098 —,— do. Loose vollg. . . .|fr.[p. Stck| 409 Fr. [145,90bz Galiz. CarlLudwigb.18904 |1.17 | 300 fl. S. 99,50bzB RFansas-Midland rz.1937/4 | 1.6.12| inkl. Kup. 1. 6. 94 |60,30G do. do. pr. ult. Juli! 145,80à,50à146à145,90 bz Kaiser Ferdin. Nordbabn|5 | 1.5.11 200 r —,— Manitoba 13.193344] 1.1.7 1000 S 102,20 bz Ungar. Goldrente große/4 | 1.1.7 1000 fl. 103,80 bz do. 0D. 1887/4 |1.5.11| 1000—100 f |—— NothernPacific T. bis 1921/6 1.1.7 : 1000 S 114.00bzG do. do. mittel|4 | 1.1.7 | 500 f. 103,80 bz do. do. gar.|4 | 1.5.11| - 1000-100 1 F do O e bis1933/6 | fr. Z. | inkl. Kup. 1. 10. 93 |99,30G do. do Fleine/4 | 1.1.7 | 100 fl. 103,80 bz Kasch.-Oderb.Gld.-Pr. 89/4 (1.1.7 | 200 fl. 102,80G do. do. III. rz.19376 | 1.6. 12 do. 1.12.93 |72,50bzG do. do. pr. ult. Senf 103,50 bz do. do. 91/4 |1.1.7 | 10000—200 102,80bzG do. Nr. 1- 1050013. 1989/5 | 1.6.12 do 42,80 bz G do. M f 1.6.12| 10000—100 Ar. 199.30bz B do. Silber-Prior. 89/4 | 1.17 | 200 fl. 99,40G fl.f. | Oreg.-Railw.u.Nav.1925/5 |1.6.12 do. — do. pr. ult. Juli! 99,00 bz Kronprinz Rudolfsbahn ./4 | 1.4.10| 5000—200 fl. S. 100,00G Pittsb. B. E v. Penns./44| 1.4.10 1000 # 107,60G do. Gold- Invest-Ank., 43| 1.1.7 | 1000—400 Æ [104,80 bz G do. (Salzkamm.)Gld./4 | 1.4.10 2000—400 # 1|104,00B St. Ioaa. Valley rz. 1900/6 | 1.4.10] 1000 S —,— do. Loose... - - -| — p. Stck| 100 fl. 281,10G Lemb.-Czernowiß steuerfr. 4 |1.5.11/ 300 fl. S. |99,006zG S. Pac. ofCal.rz.1905-126 |1.4.10/ 1000—500 # [110,50bzB do, Temes-Bega gar. | 1.4.10 5000—1000 fl. |—,— do. do. fsteuerpfl./4 | 1.5.11 300 fl. S. —,— St.Louis S.W. 1. r3.1989/4 1.5.11) 1000 § 78,70 bzG do, do. fleize|5 | 1.4.10 100 fl. T Mähr. - Shlef. Zentralb. 4 | 1.1.7 | 200 Dar 101,50G St.Louis u.St.Fr.rz.1931/6 | 1.1.7 | inkl. Kup. 2 S U — do. Bodenkredit . . 44! 1.4.10/ 5000—100 fle |—-— Oesterr.Ung.Staatsb.gar.|3 | 1.3.9 | 500 Fr. 94, 20B io o n1B16 1171 93,50G | do. Gold- Pfdbr. 5 |1.3.9 | 2400—240 #Æ E GEE do. do. gar. v. 1874/3 | 1.3.9 500 Fr. 92,25G St.Louis IL.Inc.-B.1989/4 | 1.1.7 | 1000 s 36,50 bz G do. Grundeutlast.-Obl./4 1.5.11) S fl. Zi Du do. do. v. 1885/3 3 1139| 500 r. 21,806 Venetianer Loose .— p. Std) 30 Ltre Diehung do. Gc A nebß g.|3 | 1.3.9 500 Fr. 92,206 Aachen-Mastriht . . .[4 | 1.1.7 | 1000—500 fl. Holl. |—,— Wiener Koran Anl./5 1.1.7 | 1000 u. 200 fl. G. 1110,25G do. Cho. Neus. I. 11.15 | 1.5.11) 200 fl. S. 119,10bzG AN ee itenbabn . 5 Tol E 95 80bzG Züricher Stadt - Anleihe 35 1,6. 12) 1000 Fr. 102,40G Oefterr. Ung. Gold-Prior. 4 | 1.5.11} 2000 u. 400 4 /105,00B do: do; fleine/5 | 1.4.10) 408 4 97,50bzG Türk. Tabadcks-Negic-Akt.|10| 104/4 | 1.3 O E do. Loktalb.Gol dPrior. 4 1.1.7 2000—400 M |102,40bzG do. 11. Ergänzungênetz 5 1410| 92040—408 A [93.60bzG do. do. pr. ult. Juli| E do. Nordwestbahn gar.|9 | 1.3.9 200 fl. S A ler |1.4.10| 408 M 94,50bzG Eisenbahu-Brioritäts- -Aktieca uud Obligationen, do. do. GoldPrior. 9 | 1.6.12 N t _ 116.25G Italien. Ge: «Obl. gar.'3 | 1.1.7 | 2500 u. 500 Lire |55,30bzB Altdamm-Kcolberg . 4 !1.4.10 1000 4 do. do. Lt.B.(Elb.)5 | 1.5.11 200 fl. S. E 2E Fleine!3 | 1.1.7 | 500 Lire 55,40 bz Bergisch- A T A. B T | 3000—300 101, | Thet. bz D Ostrau- iri ias 0 O0) 200 Fa E dd, Miticim.- -Obl. stfr./4 | 1.1.7 | 500 Lire 95 70bz D So ULO. 3 ELT| 300 M 101,75et. bz B Pilfen-Priesen aon 4 E O fl. S. E do. do. Fleine'4 | 1.1.7 | ; 96,00 bz Berl.-Ptsd.-Mgd. Lit. A./4 | 1.1.7 | 600 u. 300 # |—,— NRaab-L edenb. Gold-Obl.|3 | 1.4.10 400 _ 83,70G Kön. WillemIII. Niederl.|44! 1.1.7 | 1000—100 fl. Holl. |—,— Braunschweigische . . . ./44/ 1.1.7 | 3000—300 |—,— Reichenbg. ardubiß(S.)/4 1.1.7 | 5000—200 fl. [100,00bz do, 00. Fleine/42| 1.1.7.) «100 fl. Soll |—— do. Landeseisb. gek. 1.7.95 4- | 1.1.7 | 500 6 = Südöfterr. Bahn (Lomb.) 3 | 1.1.7 500 Fr. 73,60b2G Livorno-Flerenz .… . . -| S7 | 500 Fr. — S S 8 3117| i —,— do. do. neue/3 1.4.10 500 Fr. 73,590bzG Macedon. Gold -Priorit.|3 | 1.1.7 | 4040—2020 #« |62,50bzG Bresl. -Warid. gek. 1.7.95 5 | 1.4.10 300 „#6 0 po. 6 Sol T O S bo. 00 Do, (00LLT| 404 M 63,50bzG Brölthaler Cisenb.-Obl. 44 1.4.10 500 M p — do, bo, (V-A 1.5,11/ 2000 u. 400 Fr. [102,75G Oeste de Minas. 5 |1.4.10/ 3000—500 «A |84,00bz D.-Nrdd. Lloyd gek. 1.7.95 4 | 1.1.7 | 3000—500 # |—,— Ung.-Gal Verb.-B. gar. 6139| 200 1 S. Dortug, Cisb.86 m.lf.Kup. — fr. P 9000 u. 400 4A |[64,80G lis O SáA4A ILLT| 500 1300 M —— Ungar. Eisb.-Gold-A. 89/42 1.2.8 | 9000 L 106,29 bz 89 m.lf.Kup.|—| fr. Z. | 2000 u. 400 4 36,80B . 88—90/4 | 1.1.7 | 500 u. 300 A |—— do. do. 4 1.2.8 | 1009 fl. 106,25 bz Sard. Obl. ftfr. gar. 1.11.4 | 1.17 | 2500—500 Fr. |81,50bzG aûbed-Büchen gar. . . „4 | 1.1.7 | 8000—-300 -« |103,30G do. o (4 /1.2,8 | 900 fl. I N do. do. Fleine/4 |1.1.7 | 500 Fr. §1,50G Magdeburg - Wittenberge 3 | 1.1 600 d 98,10G do. 4 1.28 S E Sweiz. Zentralb. 1880/4 |1.5.11/ 1000 Fr. |—,— Mainz-Ludwh. 68/69 gar. 4 | 1.1.7 | 600 4 102,60bzG do. Eifenb.-Silb.-Arl id 1.1.7 | 5000—109 fl. S. [103,20bzG do. Nordostbahn . .4 | 1.4.10 500 Fr. —,— do. do. 75,76,78kv./4 | 1.3.9 | 1000 u. 500 e |—,— Vorarlberger... -- 13,9 \ 1000200 1 S. Serb. Eisb.-Hyp. Lit. A5 | 1.1.7 | 500 Fr. 71,00bzG do. do. v. 1874/4 |1.4.10| 1000 u. 500 A |—,— Große Ruf. Eisenb. gar.|3 | 1.6.12| 625 u. 129 Nb M. I — — do. do. Lit. B.|5 | 1.1.7 500 Fr. 70,40bzG A: do. v. ade 4128| 1000 O G F Fyangor.-Dombrowo gar. |4}| 1.1.7 | 625 u. 125 Rbl. M. 1103,25 bz Sizil. Gold-Prior. \trfr./4 | 1.4.10) 500 Lire — — do. 134 1.2.8 | 1000—500 - F—— Keslow-Woronesh SBL. 4 | 1.4.10 600 M 101,60bzB do. do. 1891/4 | 1.1.7 | 1000—500 Lire 2 Med6. Friedr. s -B.|31| 1.1.7 | 5000—500 # |—-— do. do. 1889 4 1.4.10 600 Æ 101,40bz ÉIL.f. Süd-Zaltenliys: .. . ./3 | 1.4.10] 5000 u. 500 Lire |98,10bz Selle Tat, B.ISE L117 | 300 4 — — Kursk-Chark.-Asow Obl.4 | 1.1.7 600 f, 100—1000 £/101,90bz do. eine'3 | 1.4.10 900 Lire 958,20 bz Lit. E.|33| 1.4.10/ 3000—300 Æ |—,— do. do, 1889/4 ! 1.4.10 1000 u. 500 A |101,30bz fl.f. T (Gold) gar.5 | 1.1.7 | 500 fl. Holl. 102,80G R (Niederschl. Zwgb.)/3#) 1.1.7 | 3000—300 —,— Kurs F-KRiew ee eee s 4 [1.28 | 2000—500 A 1102 4,90 bz do. do. 1891/5 | 1.1.7 | 1000 nl. 103,80G do. (araats Do s [1410| 300 0.190 M Mosco-Jaroslaw . . ./5 | 1.1.7 | 1000—100 RbL P. |—,— do. do. 1888/4 | 1.4.10} 1000 fffffl. — — Ofipreaßishe Südbahn |4#| 1.1.7 | 1500—300 104,25bzG Mosco-Kursk. . 4 [1.5.11 1000 u. 509 M4 100,00B do. do. 1890/4 (1.1.7 | 1000 fl. S do do. L-1V./4 | 1.1.7 | . _—,— Mosco-Rjäsan gar. . . ./4 | 1.2.8 | 2000—500 # 103,25B do. Oblig. 1894/4 | 1.6.12] ¿ 102,75G ib C ZH L 600 M — — Mosco-Smolenék gar. .5 | 1,5.11| 1000—200 A 1104,50bG g.f. | Wilhelm- Sraba Bahn! d [1.5.11] 500 Fr. 92,25G Pfandbriefe uud Schuldvershreibungeu Pr.Bkd. Ul rz.100/4 | 1.4. .10/3000—100][105,40bz G Berg.-M. Ind. G.| 5 5 600 1110,10bzG Mittld. Kr. u. Juli] : S R Hypvoiheken-Banken. do. U. r:.1004 |1.4.10/3000—100/108,50bz Berliner Bank. .| 5 |6 | 1000 |[114,50bzG Nat.-B. f.Dtf Hld. 43 [63 | 300 1144,10b¿;G 8.-Tm. Stüde zu # do. 5 x3. 100/34! 1.4.10'5000—100|101,00G do. Kaßenv verein 52 (4 | 3000 1127,00bzG do. pr. ult. Juli! : 144,25à,402144bz Anh.-Def. Pfdbr. 4 1.1.7 [3000—200{102,75 bz G do. unk. 1904 3 L L s 102,00bzG do. Handelsges.| 5 | 7 [1000 u.500[159,90bz Niedersächs. Bank| 6 E20. Brschw. Hann.1.-11./4 | vers ./5000—200{100,60bz G Pr. Ztrlbbke, 80-85 4 | 1.1.7 5000—100{100,00bz G Berl Hdls8g.pr. ult. Juli 159,50à,40à,75à,60bz | Norddeutshe Bak.| 4 | 45 [500 Bco.|145,10G do. L-L u. XF-IVIL'4 | vers. /5000—200/100,60bz G do. 90 unfk.b.1900 4 | 1.4.10/'5000—100/105,30bz G do. Mafler-Ver.| 7E 164 |- 1000 1196000 Nordd.Grundkred.|1.3 | 5 [600 u.1200|114,90bz G do. E 4 1.1.7 |5000—200|106,00B do. do. 86-89 34! vers. 5000—100/100,30bz G do. Prod.u.Hnd.| — |— | 300 |—,— Oberlausitzer Bnk.| 65 (6 | 600 |—,— do. 3% 11,7 /5000-——200 100,90bz G do. 189437! 1.4.10/5000—100/101,25 bz G Bôörf. Handels. -V.| 8 O: | 600 116,50G Oesterreich. Kredit 115 | 113! 160 fl. P. 251,755 _ Dtsch. Grd, Gotha | | da, Konm.-Ob[. 37! 1.4.10 5000—100/101,10bzG Braunshw. Bank| 49 | 5 | 300 1114, 50bzB do. pr. ult. Juli! 251,50à251,70à291,25 bz Pr.-Pfdbr. 1./35| 1.1.7 | 8300 125,10bz do.Hp.A. B 1.12044) 1.1.7 |3000—150|—,— do. Kreditbank 6 | 55 | 300 |[113,60G do. Länderb. aba 7 |8 [200 G. |—— do, IT. Abth. /3§| 1.1.7 | 300 118,50bzG do. do. VIL4 [1 1.7 5000—200|—,— do.-Hann. Hrpb.| 5: | 6 | 600 |135,60bzG Oltenbg. Sp.-Bk.| 9 | 94 | 300 [172,00B Do TIL.IV. 13.110135) L.1.7 | |3000—300|106,00G do. MI.-KiL 13.1004 | vers. 5000—200/101,80bz G Bremer Bank. (9 [4 | 1000 1 Osnabrücker Bank T T E E do. Y. rz. 10085| 1.1.7 |3000—300 101,25bzG do. L. «IVHL unabg. 4 | vers. 5000—200/104,30bz G Bresl. Dis f.-Brfk. 5 |6}3| 600 118,10bzG Ostdeutshe Bank| — | — 124,07et. bz G do. do. 1894/34] 1.1.7 [3000—100 101,25bzG do. unk.b.1900 abg. 4 | ver! [. 5000—200/104,30bzG do. Wechslerbank| 5 | 5 | 600 106,60B O Bk. 6092/0! 74 | 9 00 —,— do. V. 41117 /3000—300 104,25bz G do. WL-ILunf.b 1905 4 veri. —,— Brüfseler Bank .| 55 | 6 | 500 Fr. |—,— Petersb. Disk.-B.|11F | 15 250RELs —,— do. VII.unk.b b 1903/4 147 |3000—300|105,25G do.XXT-XX1Tdo./4 | vers. 101,50G Chemn. Bk.- Ver. 6 6 | 300 —,— do. Intern. Bnk.!12 | 14 |250Rbl.Þ 1174,09bz Dts{ch.Grdsch. Obl. 4 | verf ./3000—100/101, 00bzG do. rz.100/3F verB 3000—200 101 20b; G Coburg. Kreditbk.| 5 (4 | 300 192,00G omm. Hyp.-Bk.\ 6 | 6 | 1200 1[135,00G do. V.-Vl.unt.b.1904/4 | ver! ./3000— 100/105,20bzG Pr.Hp.V.A.G.Zt./4 | ver]ch.5000—100 100,60bzG Dänische Ldm.-B.| 55 |8 | 450 — ,— os. Provinzialbk.| 53 | 44 | 1500 108,30G do. do. [32] E .13000—100}101,75S do. do. 190514 | 1.4.10'5000—100|—,— Danzig. “Pri vatbk.| 9 (7 | 1500 1148,00G reuß. Bodenkred.| 7 | 7 | 600 149,90bzG Dtsch. Hypb. 17.-51./5 | ver] ./13000—200/111,75G do. do. 33! vers. 5000—100[100,80bzG Damit, Bk. Gld.| 5} | 6 [250 fl.füdd.|—,— .Ztr.Bd. 70°?/ 0! 9x 195 | 600 186, 75bzG do. do. 4 | 1.1.7 |5000—200 E Pr. Pfdb. L N XVII 2 pr. ult. Juli —,— E -Akt.-Bk.| 64 | 65 600 135,60bzG do. do. 4 | 1.410! 300 102,90bzG unfdb . bis 190533! 1.1.7 101,50G Marfstücke| 5 | 7 | 1000 1158,25G Pfndbrbf. 250/0| E 6 1500 1119,50bzG do. do. 32 1.4.10/5000—200/101,30bzG Nb. Hvp. «Pfor. 90/4 versch. 3000—100|— —,— A pr. ult. Juli 158,80à159à158,40bz 4 do. volle! 5È [6 1500 |121,60G Dresd. Hyp.-Obl.|3E| 1.4.10/5000—500|]—,— do. S. 6265/4 1.4.10 2000—100/101,80G Darmít. Zettelbk.| 44 | 41/5 300 [104,90G E Fmm.B. i.Ug.| — | — |4 p. Stck.]—,— rff. Hyp. P.X1V./4 | 1.4.10/5000—200/104,80G do. unk. bis 19024 1.4.10/2000—100[105,80G DefsauerLandesbk.| 75 74 | 600 |—,— ealkreditbank . [5 |0 1000 142,00bzG mb. s. -Pfdbr.!4 | 1.1.7 |2000—200|100,25bzG do. do. 32! vers. 2000—100/101,20bz G Deutsche Bank . .| § 9 [1200 u.600[194,50bz Reichsbank . .| 7,68| 6,260 3000 /159,90603G O O. 1.1.7 [2000—200 101,00bzG do. Komm.-Obl. 34 1.4.10 1000—500/101,20 bz G do. pr. ult. Zuli! 194à193,50à194,50à194à194,40 bz RNRh.-Westf. Bökrd. — | — 1000 130,75bzG o L901 L -V.14 | 1.1.7 |2000—200 —,— Nh. W.B. uk.1905 4 | 1.1.7 5090—100{106,00bz G Dt.Ef. Hahn 509/s| S 6E 1 300 118,80G RostolerBank. 16 \|=—]_ 500 194,00bzG do. 1881VI.-X.|4 |1.4.10/2000—200|—,— do.unfdb.bis1904 32 1.4.10'5000—100/101,40bzG Dt. Genossen} [chbt.| 5 9 600 120,75bzG Nuf.B. f.ausrwo. H. 8 | 92 250RBL.Y.1130,40bz do. 83 XI.-XV./4 | 1.4.10/2000—200|—,— Schles. Bodenkrd.|5 | versch./3000—150|—,— Dt.Grundschuldbk| 64 | 7 1000 131/25bzG do. pr. ult. Juli 130,10à,50 bz do. 83 uf.b.1900/4 | 1.1.7 |2000—200/104,20bzG do. do. rz.110 U vers. 3000—150|—,— Dt.Hyp.-BE. 60%) 7 | 7 600 |[134,40bz Sähsishe Bank .| 6 | 43 | 600 [125,5G_ 0 A. (34/ 1.1.7 |2000—200/100,50bz do. D 4 | vers. 3000—200/101,50G Deutsche Nat.-Bk.| 6 6) 600 1114,00bGEfl.f. | Schaaffh.Brnk. „V.| 6 | 64 | 1000 141,30bz S M. Hypb. rz. 1 12 141| 1.1.7 [1500—75 |—,— do. unk. bis 1903/4 | 1.4.10 5000—200|—,— Diskonto - Komm.| 6 | 8 [1200 u.600/220,50bz do. do. 6 | 67 450 1140,50G do. gel.1.7.95/4 | 1.1.7 |3000—100|—,— do. do. 1.37 1.1.7 (3000—200/100,80bzG do. Þ. ult. Juli| 220,70à,60à221 4022214221,50bz Séles.Bank-Ver.| 5 | 55 3000—3001126,90G do. Gs 10, 0.954 1. 1.7 13000—100|—,— do. do. I. 37 1.4.10'5000—200/100,80bzG Dortmd. Bank-V.| 6 | 6F | 300 120,00bzB Südd. Bod.-Kred.| 7 | 7 600 |—,— do. AOE L.LT |3000—100/100,90 bz Stett. Nat.Hp.Kr. Dresdener Bank .| [5718 | 600 1[165,40bz Ungar. Kredit-Bk.|12 | 94 | 200 l. 1—,— Meininger . s 4 | 1.1.7 (3000—50 100,60bz G r¿.110/44| 1.1.7 (3000—150|—,— do. pr. ult. I zuli| 165,40à,10à,50à,25 bz es r. ult. Juli — ,—- b0.1.1.98 à349/0 abg.4 | 1.1.7 |3000—50 |102,20bzG do. do. 13.1104 | 1.1.7 (3000—200|—,— Dresdener Bt- V. 5 {6 | 1000 [116,30bzG „Hamb.60°/of 8F | 8 |200.4Bco.|]—,— do. unk. bis 1900/4 | 1.4. 10/3000—100 104,30bzG do. do. rz.100/4 | 1.1. 7 3000—200/104,40bz G do. Kr.A.f.J. U.H.| 9 18 300 152,25G Bri, Komm.-B.|10% | 11 |250Rbl.P.|—,— Vo. - do. Bi Lvers. |3000—100]101,50bz G D E I O O Effener Kred. Anit.| 7 | 7 600 |—,— Disk. -Bk.| 9,5 | 9, 36/250Rbl.P.[—,— do. Präm.-Pfbr.4 | 1.2 300 1141,90bz Südd. Bod.-Kred. 4 veri. 2000—100|101,75G Goth. Grndkr.-B.| 3# | 4 600 1129,50bzG G Bank êvy.| 6F | — 300 |—,— Nerdd.Grndkr. 111. 4 1.1.7 |3000—300|—,— do, X Sd T —,— do. neue 40%) 35 | 4 600 113 ,10bzG Westd. Bodenkr.| — | 43 O do. do. II. 4 1.1.7 |3000—300/100,40bzG Do, DIL 33| 1.4.10 2000—100| 101,606bzG do. privatbank| 5E | 54 600 Wenige D E 6 6 450 I—,— do.1V.V.uf.b 1903/4 | 1.1. 7 13000—100]104,70bzG Westd. Bdk. unk. 1/4 1.4.10 5000—100/106,00G mb. Fomm.-B.| 4 | 6 /2004Bco. 127, 7 80G Wien. Bankver 8 [8 100 l F do.VII.unf.b.1904/34| 1.4.10 101,50bzG do. do. E IT/4 | 1.1.7 5000—100}103,00G amb. Hyp. „Bank 8 | 8 [1500 u.750|165,00bzB do. pr. ult. Zuli —,— C “aua of./4 vers /5000—100/102,00G do. do. III. . .|34| 1.1.7 191,40bzG nnover|/cheBnk.| 4% | 5 750 |—,— Wiener Unionbank| 8 | 84 | 200 fl, [—,— ee ad 134) versch./2000—100|101,60G Bauk-Akti öln. Wechslerbk. 44 | 5 600 s do. pr. ult. Juli E57 T ns S La 120/5 | 1.1.7 |3000—150|—,— vab 11 das auft 2j, %, 1.1 | Königsb. Ver.-Bk.| 44 | 5 600 |105,25G Württ. Bk. - Anst.| 6È 7 1+ 600 — do. I.rz.100/4 | 1.1.7 (3000—150—,— u 1%, u Roftackter Bank 4°/, 1. 3.) E Leipziger Bank. (6 |6 DOO real do. Vereinsbank| 6È | 7 —,— do. konv. r;.100/4 | 1.1.7 /3000—150|—,— Div. prol 1893]1894| Stüde zu 4 Leipz. Kredit- Anft.| 8 | 10 300 1[202,00G Obligationen vou 1 E do. T1. IY. neue'4 | versch./3000—150/101,40bzG Aachen. Disk. :Gef. 63 | 64 | 1000 130,00 bz B do. Krd. u.Sparbk.| 6x [6 1000 1120,75G Bk. Orient. Sb. 4 | 1.1.7 | 1000 Fr. [101,60G do. ï. Munk. 1900/4 | versch./3000—1501103 20bzG Amiterdam. Bank| 7 | 73 |200fl. holl.]}—,— Lüb.Komm.Bk.kv.| 64 | 6 00 Obligationen industrieller SEsRNAaiten, do.TLTLunk 1904/4 | vers./5000—100|105 '50bzG Antw.Zentralbank| 6 | 6 | 300 Fr. |—,— Luxembur erBank| 6 | 8 | 250 Fr. [155,30 bz Bf. B.-Tm. do. konv. 73.100/34!| 7.1.1 /3000—150|—,— Badische Bank . .| 53 | 4 300 I—,— A ank-V.| 4k | 5 600 [111,80B Xl.f. | Allg.DKlnb. (1025S 1:4:10/1000—500 104,906GfL.f. Prf.Bdkrd. rz.110/5 | 1.1.7 |3000—75 115, 75bzG Bk. f.Rheinl.u.W.| 6 | 6 300 I—,— deb. Priv.-B. 5 54 | 1500 |—,— Allg. Elektr. Ges.|4 |1. E 1000—500}|—,— do, ll V. L r3.100/5 | versch./5000—79 109,40G B.f.Sprit u.Prod. ä 33 600 177,50bz Meilerbenk, L 54 600 1108,30G do.L.u.Strb. (105)|44| 1.1.7 |1000u, 500] —,— do. IV. rz.115 44] 1.1.7 |3000—100/117,75G Barmer Bankver. 64 | 600! |—— Medlenb, B. 4009/9 os 5) | 500 1105,00bzG | Anilin-Fab.rz.105/44 1410 500 u do. X. rz.110/44| 1.1.7 /3000—100[113,00G Baseler Bankver.| 5 | 6 | 500 Fr. |[—,— Mel. Hy „Bank| 8 | 8 | 600 |158,25bzG | Berl. Elektr.Werk|/4 | 1.4.10 1000u. 102,00bzG do. VIL.VIILIX.4 | versh./3000—100/102,00bzG Bayer. Handel8bk.|7 7/1 C 200 fl südd. —,— Mein. . 70% 6 |6 300 1127,80bz do.Hot.G Kaiserh. ¿ LL7 /500 u. 200} —,— do. X1Igek.p.1/10,14 1.4.10/3000—100 —_,— Berg.-Märk. Bnk.| 7 143,50B Mitteld. V SreditbE.| 4t [9 200 « „do. do. 1890 1.4.10] 500—200 |—,—

| |

Bo.Gußst. (103)/4 | 1.1.7 | 1500 — 1.1.7 | 1000 ]—,— | Zfl.f Ouder:Sisw. (10) 1.4.10/1000— 101.56 friLaN : (1 4 Lid | 1000 [106,50bz L rabtt Pad LO O 4x 117 t 3 ta eta Be (4 14.10 1000-500 — entr Ho „L. , sen 14.71 Á 103,75G Louise Tiefb «8 E : 105,0 Const. d. Gr.(103)/44| 1.1.7 | 1000 |105,10G Gr. Berl. Pferdeb. 5 | 1.4.10/1000 u.500/101/50B E E Ou e u do dl 1.4.10/3000 1e 104,00bzG tf Grut ù 117 1000 Sti Deffau Gas (105)/44| 1.1.7 |1000 u.500|—,— Hmb. Amerik. Pckf. 4 | 1.4.10/1000 1.500|103,75H Möll.&Hllb.(105) 42 L.17 | 000/104,00 bz Seite ent J —— Defs.Gas 92 (106) 44 1.1.7 [1000 u.500|—,— enerBergbau/33| 1.4.10. [105,2G | Naphta (N Nobel) 6 L 0 E hte Br. (e)4 1.1.7 (500 u an Ditsch.Kaiser Gew. /4{| 1.4.10| 1000 |—,— ugsHentel (105) 4, 16, 5.111000 —500|—,— Nolte Gas 1594 144 1.1.7 [1000u. 500|—,— e v. Dr (u) 4 117 (500-200 | — Don. Dampfsch. 82/4 | 15.11|10000u400|— — nck Wlfsb.(105)/4L| 1.1.7 | 1000 |—,— Norddeutsch.Lloyd|4 | 1.4.10 5000—200 Li lie Siemens u. Halske 44 1.4.10/2000—500/107,90bzB do. do. 1886/4 | 1.4.10/10000u400|—,— ibernia Bergw. 4 | 1.4.10/5000—500|106,00B do. do. 1894/4 | 1.4.10 5000—500|—,— Thiederb.Hyp.Ob. 44 1.1.7 | 1000 |[102,09G Drtm.Union(110)|5 | 1.1.7 [1000 u.500/111,25bzB lseBergb. rz.10244| 1.4.10 1000 Nordstern (103) ./44| 1.1.7 | Cte Tiele-Winkler . .|4 | 1.4.10/5000—500|—,— do. do. anl 1.1.7 [1000 u.500|100,60bGtl.f. | Kaliwerke Aschrsl. 44] 1.1.7 1000 u.500 105,50G Der Eisb. ide LIT V 1900 L WesteregelnAlkali 5 | 1.17 | 1000 |—, Elberf.Farb. (105)|44| 1.4.10/1000 u.500[108,75bzG | Königsborn (102) 44| 1.1.7 |1000—500|—,— do.E.I.C.H.(160) 45] 1.1.7 |1000—500|—, Zoologish.Garten|s | L€.10| 600 |—— Erdmannsd.Spin.|5 | 1.4.10) 300 |—,— | König Wilb. (102)|5 | 1.6.12/1000 u.500|—,— Paffage Part. (A 1.4.10/3000—200|102,10G : E j Deutsche Siscubahn-Staumna-Akticn. Böhm. Westbahn| 8 | — þ5 |1.1.7| 200 fl. s. W. [|—,— E 000— L Div. pro|1893 1894 Bf.| Z--Tm. Stüde zu do. pr. ult. Juli ; j : Zas Art Ratterd i 21 — 4 ky s 1000 U — Aachen - Mastricht| 24 à |LdA 600 „é 81,00et.bzG | Brünn. ns os | 55 [4 s 2001.S. |—— Canada-Pacific .| 5 | 24 |3 | 1.3.9 | 1008 53,40bzB Altdamm-Kolberg| 5 | — 4 | 14 500 |120,50bz Buschthërater B.|104 [103 14 200 fl. P. 1283,20G Gotthardbahn . .| 7 | — |4| 11 | 500 Fr. [186,00bz Altenburg - Zeitz .| 9,97| — [4 | 1.1 300 # |300,50G do. pr. ult. Juli 283,90età84,00bzG | do. br. ult. Juli D 185,40à,50à,40bz Brölthaler . 9 45 4 L 1200—300 |110,00G Gfak.-Agram ge 9 [5 [4 [1.1.7 | 200 fl. G. [111,80G JFtalien.Meridion.| 62/5] — |5 | 1.1.7 | 500 Fr [126 90 bz Krefeld. 6: « [9 4 | 1.4 500 & |111,506z¿G | Dur-Bodenbahh .| 14 | — 4 | L1 | abg. a. 50 fl. |—,— do. pr. ult. Juli) 126,60à27,10bz Krefeld -Uerdingen| 5 54 4 T 500 —— Gal.CarlL.B. gar. p E 4 |1.17 | 200 fl. K-M. [111,20G Ital. Mittelmeer] 53/5] — [4 | 1.7 |12500—500 Lirel95,2565 A Dortm.-Gron.-E.| 43 | 5 |4 | 11 600 M 140,60 bz Graz-Köfl. 9 L E do. vr. ult. Juli! 95,40à,50b4 3 do. pr. ult. Juli 140,60à,30à,50bz | Kas au Oderberg : 4 14 1.1.7 | 200 fl. S. 198,9CG Jura-Simylon . q — [4 | 1.1 | 200 Fr 99,25 bz Eutin-Lübeck . . . 14 | 14 [4 | 1.1 | 600,4 63,10et.bzG | Lemberg-Czernow! 7 | 74 4 1511 0 1. S. do. do. St-Pr. 4 |— 4 | 11 | 500 Fr. |—— rankf.Güterbahn 2 |4f È 4) 1.1 | 1000 u. 500 M |95,60bz Oeft.U.Stsb. Frnz Ba/s 41 11] 590 Fr. 184, 1 90 bz er.D Lüttich- Nes - 08 — 44] 500 Fr 30/10G alberst.- Blankb.| 54 | 5f 4 | 1.1 | 1000—600 4 |—,— do. pr. ult. Juli 185,à184,40à,10bz | Luxemb. Pr. 3 [4 41LLT| bOO Se 84,50B ôni Med Cranz| 6.1 4 | 1,4 500 150,25bzG | Oeft. Nordwestb.| 5 | 54 |5 [1.1.7 | 200 fl. S. |—— E 83,90à,80à84,25 bz G Ludwh.-Bexb. gar.| 9f 10 * 1,17 [900 L od S do. pr. ult. Juli| 146,00 bz Schweiz.Zentralb.| 5 | — |4 | 1.1 | 500 Fr. [147 25 bz Lübedck- Büchen ¿66 M1 LL| 600 A 151,75 bz do. Elbthalbahn| E (0E 4] 11 | 2001S. —_— do. pr. ult. Juli) S 147,80à48 30à47,75à48bz do. pr. ult. Juli| 152,504,25bz | do. pr. ult. Juli : 147à47,25bzG | Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1143,00 Mainz -Ludwigsh.| 4 | 5 }4 | 1.1 | 600 4 1118,75 bz Raab - Oedenburg| 3 | 14 4 | 1.1 200 fl. S. |[54,10bzG do. pr. ult. Juli 142 S DEEEE ‘qu 10à,60 bz do. pr. ult. Juli 118,99 bz Reichenb.- «Pardub. 43 | 45 41.1.7 | 200 fl. K-M. |—,— do. St.-Pr.| 5,6 | — [4 [1.1.7 | 500 Marienb. Mlawka| 1 | 2 4 | 1.1 | 600 188,25 bz Südöster. (Lomb.)| ) “fs | — 4 | 11 | 9500 Fr. 47,70 bz Schweiz. Unionb.| 34 | — 4 | 1.1 500 99" 75 bz do. pr. ult. Juli : 38,00 bz Ls U 47,60à,50 bz do. pr. ult. Juli | 99704100, 10bz Ndschl.-Märk.gar.| 4 | 4 [4 |1.1.7 300 M 102,40 bz G Ung.- «Galiz. (gar.)! b [5 9 |LLT 200 fl. S —,— Transvaalbahn ..| 6 | B T —- 13825G Oftprß. Südbahn E 600 A 100,60bz Ver. Arad. u.Cfan.! 64 | 6 |6 | 11 100 f. P 125,00bzG Westfizil.St. „At. 3 | 31/5 4 | s 50 Lire 63 50 bz | o. vr. ult. Juli 100,20à,906z | Balti&e I R Do e M 16790 bs i j Saalbahn . . ..| 0 | §4] 11 | 300,4 s93,0et.b; B Donepbahn 2 E 13 120, L Ns E tue, U Eisenbab hu-Stamm-Prioritäten._ | Stargard-Pefen .| 45 | 45 4/1.17| 300 100,60 bz Jwangor. Dombr.| 5 | — 4 | 1.17 | 125 Rbl. |[108,506zG Alienburg-Zeit 8/1 — 11 E 267 00b Weimar-Gera . 0 |0 4 1.1 300 M 31,75 bzB Furs Ï- Kiew S 1928 | 20 L E Î Bresl urg-Zeiß 84/5 — 4 | 1. | 267,00 bz Werrabahn. . .|1,15|2,1 |4 | 1.1 | 300 c 76,40bz ex.D. | Moskau-Brest ar.| 3 | — 13 |LL 95 Rb 30 90b reslanWarswau) 15 (1,854 | 11 600 e Ey bo. be ult Sul] 76406) osfau-Breft gr. | — 3 (1.1.7 | 125 Rbl. M. 80,90bzG Dort.Gron.Ensch.| 42 (5 4 | 11 | 600 139,50et. bz G ' : Russ. St. (R.125)| — | — 9 | L1 ¿ 151,00G Marienb.Mlawka| 5 |5 |4| 1.1 | 600 M 124,40 bz Ausländische l T E E R 2nd Stamm-Vrior.-Aktien, | Warsch. -Terespol| 5 | — |5 | 1.4.10/1000 u. 100Rbl.Vè|—,— Oftpreuß. Südb. 45 | 5 4 | 1.11 600 119,60 bz S E | 15 4 1.1 abg. a. 500 fl. 5. W.|—,— do. do. kleine 5 | — 5 |1.4.10/ 190 Rbl. M. |—— Prignißer .…. .| 45 e 4 | 1.4 | 300 M 116,30bz Böhmische Nordb.) 7 8 4 | 11 150 fl. P. |—— Warschau-Wiener| 173| — |4 | 1.1 | 60 Rbl. P. 1279,50bz Saalbahn .…..| 4 11k 20046 119708 do. pr. ult. Zuli! —,— do. pr. ult. Juli] 280,60à,25bz ' Weimar-Gera . .| 4 41 4 1L| 600 M 103,00 6zG e Bredower Zudcer| 3 |— [4 | 1.7 | 600 165,09bzG etdelba.Straßb| 4F]| 434 | 1.1} 1000 193,50bzG Pluto Steinkhlb.| 5 | 5|4 ( 00 Industrie-Aktien. Breestu.Ko.Well — |— |— fr. Z p St. [468,00G R P le O R (Dividende ist event. für 1893/94 resp, 1894/95 angegeben.) Bresl Elekir.St.| 4,7} 8 14 |1.1| 1000 |[194,60bzG moor Prtl. Z| 4164111] 500 1109756 ongs, Spinner.| 8 | 35/4 | 1.1 | 1000 [109,25G Givlteibe un [1894 |81.| ins] Stüde E do. Oelfabrik| 4 |— [4 |1.6/ 600 87,10G brand Wagg.! 4 | 4 4 [1.10] 1000 |124,00G Prehszanfss rif .| 5 |— 4 [21.8 | 1000 [100,50G do. Spritfabrik] 65) 7 4 [1.9 138,00bzG ibernBgw. Gs.| 4 | 54/4 [1.1 | 600 [157,506z3G | Rauchw Malter| 6 |— |4 |1.8°| 1000 |105/,00B Ahr. Moabit] 4 — 14 [1.10] 300 45,60G do. Straßenb. 78 41.1] 400 |175,25G do. pr. ult. Juli) 157,25à,802,50b: | Ravensb. Spinn./10 | 2 14 |1.1| 600 140,00bzG do. Borz. — 4 1.10) 1500 194,00G Bresl W.F.Linke| 74 83/4 H 300 [181 00bzG o, ebrand, Mh1l.| 6 } — [4 | 1.7 | 1000 1162,00G Rednh. SP. LtA| 0 |— lfr.| 1.7| 300 alte12,50B Bobr. konv. L - 14 11. 10) 1000/800 157,90bzG Brüxer Kcblenw.| 9 [10 [4 1.1 100fL. |— d.Vorz.A. kv! — |— 4 |17}| . 182,00bzG Nhein.-Nf. Bw.| 0 | 0 4 11| 300 [81,90et bz B 24 Böhm. E 12 | 4 |1.1| 600 |234,75G Butke&Ko.Met.| 4 | 4 [4 |1.1} 1000 223, 3,75 bz 5 t. Farbwrf. 28 128 4 |1.1| 1000 |425,00bzG Rhein. Anthrazit! 24| — 14 | 1.7 | 1000 |75,00bz S5 Friedrihshn.| 0 |— [4 1.10 600 /96,00G Cartonnage Ind. |20 |20 [4 | 1.7 | 1000 |200,00G Hörderhütte alte| 0 |—|4 |1.7| 600 |—,— Rhein. Metallw. 28 I 14 [1.10] 1000 298 90bzG S| Hilsebein . .| 4 E 4 [1.10| 1000 [138,25bzG | Gaffel Federstahl/12 [12 4 |1.1| 1000 |179,75bzG | do. fons.| 0 E | 1.7 | 300 |12,50B Rhein. Sthlwrk. 10 |— 4 | 1.7 | 600 |185,00bzG ónigstadt 4 |1.10| 1500/50{132,206zG | do. Trebertrod.| 10 110 4 |14| . [156,006G | do. St. Pr.| 0 |—|5 | 1.7 | 1000 |42,0063G | RiebeXMontnw./10 | 10 4 | 14 | 1000 |172/506zB Landré W B 4 [1.10 600 |237,90bz Gharlottb. Waff.| 8 |— 4 [1.10 1990/300{207,50G do.St.Pr.Lätt.Ai — |— 14 | 1.7 | 1000 |91,90bz Rosit. Brnk.-W.| 63 a | 1.7 | 600 L Mnch. B. Ba. 3 |— [4 [1.10 1200 [153,75B Chem.Fab Milch 10 |— |4 [1.11] 1000 |148,00b¿B ofm. Wagenb. 5 | 6 4 |1.1| 300 [143,50bzG do. Zuerfabr. S104 11] 500 82/90 bz Norddeutsche | 0 |— — {4 |1.10} 1000 197,50bzG |] do. Weiler 1 14 11 14 |4 | 1.1 | 1000 |—,— üttenh. Spinn.! 0 | 0 (4 |1.1| 500 |83,50G Sächs.Kmg. V-A] 3#| 1 14 |1.1| 300 97,75 bz G 2 e abg.13 L 4 |1.10| 300 |304,00GfL.f. Chemn Werkzeug] 6 |— (4 |1.7} 300 [118,00bzG ugo Bergwerk .| L 7 14 |1.1| 400 [169,50G do. Stikmash.12 |— |4 | 1.7 | 300 [184,00B w| Pfefferberg .| | 8 |— |4 [1.10] 1000 176 50bzG | Concordia Brgb.| 4 | 55/4 | 1.1 | 1000 128,50bzG nowrazl.Steinf | 13/4 | 1.1} 500 155,40bz do. Thür. Brf. 6s 54/4 |1.1| 600 [122,00G S S@önbSchl.| 9 n 4 [1.10| 300 P 224,00bzG Concord. Spinn. 14 13 14 | 1.1 | 1000 [194,00bzG Int.Baug.S StPr 0 10 4 (1.1 3090 1180,10G do. do. St.-Pr.| 6] 924 1.6 600 B H Schultheiß 12 an 4 | 1.9 | 1600/300]2 270,75 bzG+ | Consolid.Schalk.| 8 | 8 [4 |1.1| 1000 190,00 bz Jeserih, Asphlt. 4x! 73/4 |1.1| 1000 [151,00bzG do. Wbit. Fabr. 112 |— 4 |1.7| 300 245 50 bz “J Spand. Berg} © [18 1.10} 1000 [137,75bG S Courl Bergwerk 0 | 24/4 [1.1 | 1000 |111,50bz3G | Kaliw., Aschersl./10 [10 14 | 1.1 | 1000 [158 40bzG | Saline Salzung.| 7 | 7 4 [11 600 [117.00B S UnionGratw| 4 |— 4 1.10} 600 [117 00G = M Dannenbaum . .| 3 4-— |4 | 1.7 | 1000 [108,75bzG | Kapler Ma}chin.| 4 | 4 4 1.1} 1000 191,75G Schäfer & Walk. 412 4 |1,1| 600 124,00 bz G 2 | Vereins konv.| 35| — 4 [1.10] 309 [124,40bz = | Danz. Delm. Aft.| 0 |- . 16) G00. Kattowiß. Brgw.| 8 |— [4 |1.4| 1000 |150,75bzG | Schalker Gruben| 9 |— [4 |1.7 | 1000 139,00G aldo. St. “Pr. | 5f| — |4 [1.10| 1000 |141,606G do. do. St.Pr.| 5 |--- [4 | 1.6 | 1000 [109,60G Kaufm. Knstdr. 0 |— 4 |1.1| 1000 |100,00G SteringChm.F. 19 |15 4 | 1.1 | 600 |294/80bzG Viktoria. 5 |— 4 [1.10] 1000 131,00bG—ck | Deffauer Gas 10 [10 4 |1.1| 300 |201,90bz do. abgest.| 4 |— 4 |1.1| 1000 |126,00bzG Ses. Bab. Zink /14 |12 4 |1.1| 300 |202,00B : Dtsch. Bwk.Vrn.| 0 |-—— |fr.| — | 1200 |-—,— Kette, Dpf.Elbich| 14/ 344 |1.1| 300 |89,506zG | do. do. St.-Pr.\14 |12 4 |1.1| 300 /202,00B Bergische V 0 | — 4 [1.11] 1000 |58,00G _do. lonv. 0.1 — e | 1200 1 -— Keyling u. Thom.| 5 | 4 4 |1.1| 1000 [113,50G do. Dampfer . .| 2 3 14 |1.1| 1000 |88,50G Dortmunder.|265| — |4 11.10) 300 [4409,00bzG | do.Kred.u. Baub.| — |— 4 |1.1| 300 |108,75bzG Köblmnn. Stärke 15 |— |4 [1.10] 300 [248,00G do. Portl. -Zmtf. 74/1044 |1.1| 600 169 50bzG _| Dortm. Lôw./10 | — (4 [1.10] 1000 |192,006z3G | do.Gas glübliht/130| — |4 | 1.7 | 1000 |8605zG Köln Bergw. . .| 5 | 6 4 |1.1| 600 |164,75B do. Koblenwerke| 0 |— 4 | 1.7 | 400 |49,00G Sh do. Union 18 | | — 14 [1.10] 800/1000 —,— do. Jutespinner.| 4 | 8 [4 |1.1| 600 [153,00bzG | Köln-Müsen. B.| 0 |— |4 |17| 600 |26,00G do. Sin Kramsta! 6,7| — |4 | 1.9 | 1000 138,90 bz E Düfi(Hoefel)| 9 |— |4 |1.10| 1000 165,756zG | do.Metallpatr.F.|15 |18 |4 | L.1| 1000 |292,50ebzG | to. do. fonv.| 0 |— 4 1.7) 300 |—,— Schön.Frid. Terr! 6 | 4 4 |1.4| 1000 |131,75G Z| Germ. ‘Drtm | — 14 1.10} 1000 |—,— de. Spiegelglas| 23] 45/4 |1.1| 600 [118,50G König Wilh. kv.| 3 | 5 4 |1.1| 600 |—,— Scriftgieß. Huck 9 | 9 [4 |L1| 1000 [145,75bzG S Hessische. ._.| 7 |— [4 [1.10] 1500/30] —,— do. Thonröhß ren! 6 | 61/4 |1.1| 600 1138,00bzB do. do. St. -Pr. S O M111 10009 Schudert,Elektr.| 9 | — |4 | 1.4 | 1000 216 00 bzB Lpz.Br. Rieb. 10 |— 4 [1.10] 1000 |203,00bzG | Donners m.H. Év.| 6 | 6 (4 |1.1| 600 [133,75bz3G | König. Marienb.) + 104 11.1! 600 |58,00bzG Schulz-Knaudt .| 7 [10 4 | L1/| 1000 |178,50bzG s Reichelbräu .| i 0 4 |17| . 1201,75bzG Dortin. Un. A300} 0 |— (4 |1.7| 300 |—,— Königszelt. Ns 9 |— |4 [1.7 | 1000 |207,10bzG | Se, Müblenb.! 0 |— 4 (1.7 | 1000 —— Rostocker. . ./10 | — 4 |1.10| 1000 |196,00G | do.St.-Pr.Lit.4/ 0 |— 14 11.7) 300 169,906 | Körbisdor!, (7 | 04 |L4| 600 |103,10G | Siemens, Glasb./11 (11 4 [1.1 1000 |189,75B Wicküler. . .| 9 | — [4 [1.11] 1000 |274,75bzG | do.do. p. ult. Juli) 69,90à70,30à70 bz Kurfürstend.- E! — |— |fr.lpSt| 125 |1161,00G SpinnundSohn| 4 |— 4 |1.4| 600 |—,— Aach: Kleinb. kv] — |— 4 |1.1| 400 113420¿G | Dresd Dau Ges.[12 | 9 4 | 1.1 | 100/|170,5G | Lauchhammer . .| 44 — 4 |1.7| 600 [94,00 SpinnRennuKo 6 | 0 4 1.1/ 1000 |80,10G Accumulat.-Fbr.|10 | — [4 1.7, 1000 11§9,00bzG Düfs. Chamotte . 1/3 4 |1.1| 1000 |81,50G do. Fon. 5È| — 14 [1.7 | 450 [126,006zG | Stadtberg Hütte 34! — 4 |1.7| 600 [111,006zG Anilin-Akt.-Gef.|/10 | [1124/4 |1.1| 500 231,00bz S Düff.Drht.-Ind.| 0 l | 1.7 | 600 185,00bzG Laurahütte . . .| 4 |— 14 |1.7| 600 [135,90bz Staßf (Gh dem, Fb. 11 |— 14 11.7! 300 187,00G A.-G. f.Bauausf.| 5 | 4 4 |1.1} 600 /93,75bzG Düßeldorf. Mag. 10 |— |4 |1.7 | 1000 |166,00bzG do. pr. ult. Juli) 135,752136, 403,25 bz Stett. B F ed.Ze enl 0 2114 | 11! 590 87,10bz AplerPril- -Zem.| 0 | 9 |fffr.| 1.1 | 1000/600j—,— Duxer Kohlen fv.|12 [12 14 | 1.1 | 1000 |173,50bs Leipz. Gummiw. I 417. N32! »5063G | Steit. Ch Didier 15 |15 4 | 11! 1000 |231,506zG Al miraldgarteas 34 4 4 | 1.1 | 1000 |75,00et. bz B Dynamite Trust 10 [11014 [1,5] 10 £ 147,70 bz Leopolds grube. .| 43/5144 | L1| 1000 105.2 50bzG do. (n.)Da npfK. 0104111 750 177,50G Allg Dis HRleinb 41 G4 L 129,00bzG Edert Mash.F 4 |— |4 1.4! 600 1100,10G do. do. St. ‘Pr. 5 |— 4 [1.7 | 600 127,006zB do. Straßenbahn 21] 3 [4 | L.1 | 1000/8608 112.00B Allg. Eleftr.-Gf.| 9 |— 4 |1.7| 500 |236,00b¿G | Egestorff Sal 84 8 14 |1.1/| 1500 |143,00bzG | Leyk.Joseft. Pap.| 2 |i.D/4 | 1.1 | 200 fl. |—,— do. Vulkan B . .| 75] 6 |4 |1.1| 1000 137,10bz AlsenPortl. Zem. 5 [105 4 1.1 . [159,50G Elberf. Farbenw.|18 [18 4 1.1 1000/5000]3 19,75 bz Ludw.LWwe &Ko.!18 [20 [4 | 1.1 | 1000/636|408,00bzG | do. do. St. -Pr. 74) 6 [4 |1.1| 600 1145,50B Augl.Knt. Guan.| 9 | 7 14 | 1.1 | 1000 1127,60G Grdmansd. Spn.| 6 | 0 |4 |1.1| 500 192,10G LouiseTiefsbau kv. 0 |— |4 |1.7| 300 166,00G Stolberger Zink 0 11 4 |1.1| 300 |50,00B do. pr. ult, Zuli] t — Eschweiler Br 3 |— 4 1.7 | 300 146,00bzG | do. do. St.-Pr.| 0 |— 4 |1.7| 300 [102,90B do. St.-Pr.| 5 | 6 4 |1.1| 300 1125,00bzG Aplerbeck Steink.| 3 | 0 [4 |1.1| 600 [117,90bzG Flöther Mast. 7 [6 [4 [1.1 | 1000 1126,75G Mrk. Masch Er. 6 |— 4 1.7} 600 [124,00G ThaleEis.St.-P.| 0 |— [6 | 1.8 | 600 |[76,40bz Archimedes ._. «| 4} — [4 | 1.7 | 1000/00 110,00bzG raustädt. Zucker|12 |— 4 | 1.9 | 1000/526]109,50G Mrk.-Westf.Bw.| 6 |— 4 |[1.7| 600 |—,— ThüringerSalin.| 6 | 53/4 | 1.1 | 500 [96,00B Arenbg. Bergbau/30 [35 4 |1.1| 1500 |585,00G reund Masch. k./13 | — (4 | 1.7 | 1200/300 246,00G Magd. Allg. Gas| 6 | 6 (4 |1.1| 300 |121,00bzB } do. Na diu. Stahl! 7 |— 4 |1.7| 1009 |116,50G Barop Walzwerk 0. |— 4 [L71000 67,00bzG riedr. MBilh, Vz.| 8 | S T . 1127,50G do. Baubank| 2 | 2 14 |1.1| 300 173,10G Titel, Kunsttö 3pf.| 0 |— 4 |1.1| 1009 |63,00bzG Barg, Lagerhaus 64 7 4 | 1.1! 1000 [125,10bzG Srister&Roßm.k.| 0 | 154 |1.1| 300 |—,— do. Bergwerk|12 |134/4 | 1.1} 300 |271,00G Trachenbg.ZuDZer|12 |— [4 |1.7 | 1000 [102,09 bz Baug.BerlNeust| 0 | 0 4 |1.1| 600 |90,60G do. do. neue| 0 | 13/4 | 1.1 | 1000/30]101,25bG do. Straßenb.| 6/64 1.1! 500 [155,00G ion, Che m.Fb.| 8 |— |4 [1.10] 600 |128,00bzG K: Humboldth. G4 [111 1000 T Gag genau Eisen.| 0 | 0 /4 | 1.1} 1000 |33,00G Marie, konf. Bw.| — [4 |1.7| 300 |56,09G U. d. Lind., Bauv.| 0 | 0 |4 |1.1| 600 |—,— do. Kais. Wilh. 13! — [4 |[1.10| 500 160,50B konv. L 0: 4 1.1) 1000 135,75bzG | Marienb. - «Koßn.) Ti | 21/4 |1.4| 600 |66,25bzG Barziner Papierf/10 |11 |4 | 11 | 1000 159,00 bz G do. Moabit . .| 7 | 6 |4 |1.1| 1000 |151,60G Gel enkrck@.Bgw.| 6 | 6 |4 | 1.1 | 120/e[172,50bzG | Msch.u Arm.Str| 5 | 35/4 |1.4| 1009 /96,75G Beloce, It.Dpfg.| 3 | 0 [4 | 1.1 |500Le. [65,75 bzG do. Kl. Thierg.| — | — |fr4pSt.| 400 |190,00G D pr. ult. Juli) 172,50à172,90bz | Mafener Bergb.| 0 | 0 4 |1.1| 1000 181,90bz do. Vorz.-A.| 5 | 0 |4 | 1.1 500 Le. |—— Berk. Anh.Masch| 7 |— 4 | 1.7 | 600 |—,— Q 3.-Mar.- Hütte 0 |— [4 |1.7 | 1000 [71,80bzG Mech. Wb. Sor.| 7 |— 4 [1.10] 1000 [158,50G BBrl.-Fr Gum.| 8 | 8 |4 | 11 | 1000 [138,506zG do. Baz.-A.-G.|10 |10/4 |1.4| 600 |—,— [eine] 0 |— |4 (1.7 | 750 |71,80bzG Me .Wb.Zittau'14 — |4 |1.5 | 1000 [170,00B Br. Köln-Rottw.) 124 13 |4 L 1200 200, 50bzG do. Charl. Bau| — | — |fr.|pSt| 600 [705,00G dA, Stamm-Pr.| 4 |— |4 |1.7 | 1500 [103,60bzG | Me ernih. Bw.| 0 | 0 [4 |1.1| 3000 |73,006zB | Ver. Hnfs{l.Fbr./10 | 9 4 |1.1 | 10090 151,25 bzG do. Charl.Pfdb| 0 | 0 4 |1.1| 600 [159,50G do. fleine i |— [4 |1.7| 300 |103,60bzG Mend.u.Schwrt. 0 |— 4 |1.7| 600 þ0,00bzG | Verein. Pinse A 8 |— 4 |1.7 | 1000 [132,25 bzG s Dampfmühl| 4 | 0 |4 |1.1| 1000 |—=,— | Germ. Vorz.Akt.| 45| — 4 11.10} 500 84,50bzG do. do. S 0 |— 4 |1.7| 1000 |82,80bzG | Vikt.-Speich. G. 0/14 /1.1| 500 |—,— o. ElektWerke/104| — 4 | 1.7.| 500 |240,00bzB | Gerreshm. Glsh.| 7 | 6 4 |1.1/| 1000 |123,00G Mix u.Geneft! 8 [11 14 |L1| 1000 |188,75bzG | Voigt u. Winde| 8 | 7 (4 |1.1| 300 [134,75G t Gub.Hutfb.| 8 | 9 |4 |1.1| 1000 1164,75G Giefel. Prtl.-Zm| 2 | 444 |1.1/| 1000 103,2%%bz3G | Möller u.H ckSt.P| 0 | — |—|/1.7 | fr. 3. [4,50bzG Volpi u. Shlüt.| 4 | 4 4 |1.1| 300 |[107,10G do. Holz-Kmpt.| 4 | 54/4 | 1.1| 600 [105,00bzG | Gladb. &S. Ba.| 0 |— 4 |1.1/| 1000 |—,— Neufdt.Metallw.| 0 | 0 |4 | 1.1 | 1000 |—,— Vorw. Biel. Sp.| 9 | 0 |4 |1.1| 600 [124,75G c do. Hot. Kaiserh.| 2 | 2 |4 |1.1| 8 is nats Glauzig. Zuterf.| 64| — |4 | 1.6 | 600 |106,25bzG | Neurod An 54 — 14 |1.7 | 1000 [117,90bzB Westeregeln AU.| 6 [10 4 | 1.1 | 1000 |173,25B do. Jutespinner.| 3 | — |4 | 1.7 | 1000/500{125,00G Görl. Cifenbhnb.| 8 |— 4 | 1.7 | 600 [185,00bz3G | Neuß, Wagenfbr.| 2 | 13/4 |1.1| 600 117,00G Westf. DrhtInd.| 8 |— 4 |1.7| 600 |132,00bzG do. Lagerhof . 0 | 2 4 |L1| 600 [124,00bzG | do. Mashinenf.k./110 |— [4 |1.7| 600 |204,00bzG Nolte,N.Gas-G.| 5 | — 4 [1.7 | 1290/600/114,00bzG do. Stahlwerke|124| — |4 | 1.7 | 1000 |201,25bzG do. do. St.-Pr.| 5 | 5 |4 |1.1| 600 |124,25bzG | Greppiner Werke 34| 2 14 |1.1| 300 |88,50G Ndd.Cisw. Bolle| 3 | 4 4 |1.1| 600 |88,70B do. UnionS.-P./12 | — |4 | 1.7 | 1200/300|166 59 bz do. Luenw.WU|10 [10 4 | 1.1 | 1000 [145,00bzG | Sr. e Pfdbhn. 121/1234 | 1.1| 300 |298,60bzG | do. Gummi . .| 4 | 5 4 |1.1| 300 111,20bzG | WiedeMaschinen| 1#| # |4 [1.7 | 1000 |62,25G do. Masch. Bau 124| — |4 1.7 | 600 1259,75 bz Gr.Licht N 0 | 04 |1.1| 500 |59,75bzB do. Jute-Spin.| 6 | 8 (4 |1.1| 1000 |140,106zG | Wilhelmshütte .| 1#| 12/4 | 1.4 | 1200/8300] —,— do. Neuend.Sp.| 0 | 0 [4 |1.1| 600 [69,00bzG Gr. Li 23 | 8 4 |1.1| 400 311,00B Nrd.Lagerb. Brl.| 15] 13/4 | 1.1 | 1500 190,106 Sie Bergw. Pr.| — |— |4 T7 . 174,75bzG do. Padtetfahrt|24 | 25 |4 | 1.4 | 2000/00}363,75 bz Halle Y A. 27 128 4 |1.1/ 600 381,60bzG | do. Lloyd .. .| 3 |/0 14 [1.1 | 1000 |107,50bzG | Witt. Guß thl! 5 — 4 |1.7| 500 1141,25bzG do. Pappenfabr.| 54} 6 4 | 1.4 | 600 [114,00G Hamb.Amk k.Pdt. 0 | 0 [4 | 1.1 | 1000 1104,20bz do. pr. ult. Juli 108,10à,25à108 bz Wrede, Mälz. C.| 3 | — [4 | 1.8 | 1000 |84 60G do.Nüdrsd. O 5 |— [4 |1.11| 1000 185,506zG do. pr. ult. Juli 104,75à105,10ä104,75bz | do. Wlk. Brm.| 7 | 5 [4 |1.1| 1000 i69,60G Wurmrevier. . . ‘ — |4 (1.7 | 600 1101,60bzG do. Wilm. — |— fr.|1.1| 1000 |804,00G Hambg. Strßnb.| 2 | 3 [4 |1.1| 500 [161,00bzG toben rgw. 0 | 4 4 |L1| 300 [138,00bzG | Zellitoffvercin. .| 4 |—|4 |1.7| 1000 |64,00bz Berzelius Brgw.f 9 5 14 | 1.1| 500 [125,00G Hann. St: r| 33! — (4 |1.7| 500 |/91,60bz bershlChamot 0 |— |4 |1.7| 1000 |67,00bz Zelslt.-F6.WlIob.|16 |15 |4 | 1.1| 1000 [199,00G Bielefeld. Masch.|11 [12 |4 | 1.1 | 1000 |265,50bzG | do.Masch. (7 |— 4 |1.7| 500 [166,00bzG . Eisenb.Bed.| 23) 3 14 | 1.1 | 600 |83,80bzG , Bismarkhütte .| 8 |— 4 |1.7| 600 1170,00bzG ea mie | 44) 6 [4 |1.1| 1000 |122,20b3G | do.E.- .Car.H. 2 2 14 [1.1 1000 186,30bzG Berichtigung. (Amtliche Kurse.) Am 28.* : E .Vz.C| 0 |— 4 | 1.1 | 1200 |92,00bzG ar 20 |— [4 | 1.7 | 1500/00/294,00b6zG | do. Portl om | 6 4 |1.1| 1000 [113,506z3G | Schweizer Noten 81,05bzB. kl. f. — Vorgestern: um. Gußst.| 44| — |4 | 1.7| 300 |159,70et.bB rfrt Brückb. b 71| 7314 | L1| 400 [129,75B | Opy. Portl.Zem.| 4Ï| 64/4 | 1.1 | 1506/300/120,26bzG | Ruff. kons. Anl. v. 1880 pr. ult. 101,70et.bz. Türk. do. pr. ult. Juli 158,752159,40à,25bz | do. St.-Pr.| 84| 83/6 |1.1| 400 148'25e bzG | Pafs.-Ges. Tonv.| 4 | 4 4 |1.1| 300 187,506zB | Tab.-Regie-Akt. pr. ult. —,—. Dortm. Gron.- Bonif. Ver.Bgro.| 0 | 0 14 |1.1| 300 |—,— do. S do.| 0 |— [6 | 1.7 | 1200/300/113,90 bz B auckch Masch.| 3 |— 4 |1.5| 1000 |112,00bzB | Ensch. St.-A. pr. ult. 138,75à140,50à,20bz. Braunshw Kohl.| 4 | 4 |4 | 1.1] 600 |[100,50G Harp. Brab.-Gs.| 3 |— [4 | 1.7 | 600 [154,70bzG | Phön.Bw. Lit.A| 6 |— 4 |1.7| 600 [139,75G do. St.-Pr.| 5 | 5 |4 |L1| 600 |120,60bzG | do. do. ult. Juli g 504155,25à,10bz do. A.abg/10 |— 4 |1.7| 600 [150,00bzG do. Jutespinner,| 8 | — |4 | 1.7 | 906/300 [168,25bzG 1 Hartm. Mschfbr.| 7 |—|4 | 1.7 | 600 ]168, 50bzB | Pietshm., Musik] 0 |— [4 | 1.7 | 1000 |37,00G