©
—,— Herl. Elektr.Werk 600 M 101,70bz Lf. w E G Kaiserh. 2000—500 «A 1102,50et.bzB do. 1890 404 M 103,40bz gr.f. Hos. Gußst. (103) 200 D 101,60B Buder.Eisw.(102) 200 «6: 101, 40B Centr Hot.T1(110) 625 u. 125 Rbl. M. 103/50bz Const. d. Gr. (103) 625 u. 125 Rbl. M. |—,— Dessau Gas (105) 125 Rbl. M. [92,50G Dess.Gas 92 (105) 1250 Rbl. ZE Dtih. Kaiser Gew. 625 RbI. 103,90G Don.Dampfsh.82 125 Rbl. 103,60G do. do. , 1886 4040—404 —,— Ortm.Union (110)
9910 Wladikawkas Oblig. gar. 125 Rbl. M. \103,60bz s 99,10bz Zarskoe-Selo 125 Rbl. M. |—,— «s E 84/10bz Bkl. Aachen - - Mastricht S Gti California Oreg. rz.1918 1000 F A Altdamm-Kolberg Ben Central-Pacific rz.1895 1000 s E Altenburg «Zeig - 101,20B dh do. 2e 1600 7 E Drs lthaler do, 104,20G de. do. 1z.1897 B refe S Elisb. Westb. Gold strfr. 83 ' | 1000 S —,— : Di Zu 4000 u. 2000 « [100,00 bz o 0 Benn 14 [18 N L E 10008 |[91,10G refeld ütécinga « AOREE, ‘ieine! 400 A 100,10 bz do. do. fteuerfr. 904 | 1.1. |104,10B Cbicago-Burlgt. 12.1927 1000 § 89.90 bz V e e S . konsol. Anl. 1890 rep 2A üinfti E e 7 b 4. 200 fl. S. |—,— Denver-RioGrd. rz.1936 E s 86,00B Eutin-Lübeck . : privileg. Anl. 1890| Ä 400 e Fr Ae C N ce 2 1800 : 99,60G Sllinois-Central rz.1952 n us f a os rankf.Güterbahn 20 E ligationen Ó 500 Fr. “A j Kaiser Ferdin. Nordbahn 101.10G E a 11-1933 us 1000 # 102,00 bz G h 3 Ss ; E ' 1000 § 114,00 bz s - do. pr. ult. Juli, E v CRET NothernPacific T. bis 1921 Ludwh.-Berb. gar 900 fl. südd. |—,— do. pr, ult. Juli 146,50 bz Do: do. pr. ult. Zuli 141043, SOR T bz Kas. „Oderb. Gld. PE 89 102.90B bs do. TIL 3.1937 bô. * 112.93 69,90bz G n üg Zuli 163. Sous G So vr. UlE Sul 7E fs G i of Fr. 114225G r. Goldrente O E T 0a ob és Silber - Prior. 89 99,75 bz do. Nr. 1- -10500 14. 1989 24 41,00bz Mainz -Ludwigsh.| 44 | 5 4 | 11 | 604% [120256 E r t 1.1 fl: € U 5bG do. St. De 56 — 500 f r. E do g E E ron fem.) Gld. 104,00B tl.f. | Pittéb. B. gar, v. Penns E E O1 L al ur 6004 120/540 Südöster. (Lomb) 44 L [47'80b4 E i e O b E N E i 6.12| 10000—100 r. 199.75 bzBkl.f. | Lemb.-Czernowiß steuerfr. R S.iac-of Cal. r3.1906- 12 1000—500 # |110,606zB Mol -MêrTar. i 300 101 80%, s fe ‘Galiz, E) 200 fl. S. 1/.008,80%,008a Westfizil St-At, 3 3 3 1/ 4 ta L 65 O O do. pr. ult. Juli, 11.7 | 1000—400 A 106,40 bs Mähr. Shles. Sa. 101,60G St.Louis S.W. 1. rz.1989 u t Fe 96 1E Ostprß. Südbahn H 600% (99,506; Ver. Arad. u.Gfan.| 100 fl. P. [123,00bz es / E 4 G S i 282,10G Oesterr.Ung.Staatsb.gar. 92406 E R ags 141981 E eon E do. S Je uk Jt S A Baltische (zar.) . I L E f — Deutsche Eisenbahu-Stamm- Prioritäten. Temes-Bega gar.|5 |1. —,— do. do. gar. v. 1874 91,75b3G | St.Louis 11.Inc.-B.1989 1000 37;60bzG Sargard-Posen 4 U 1: E Fwangor. Dombr. e O Oa Feto N — 4] 14 s L 92,40et. bz G eimar-Gera . .| ( U ha 300 A 31,50G Moskau-Brest gr 125 Rbl. M. |80'30bzG Dia E L 1854 i e
3000—200[102,10G 500 [105,90bzG 1000—500|—,— 1000 |105,50B 1000 |[102,20b; B . 1106,25G 500 u. 200|/105,75B 500—200 [105,80G 2000—500/107,80B 1000 1102,25G 5000—500|—,— 1000 100,75G
1000 u.500|—,— Königsborn (102 1000 1.500 108, 75bz B König Wilh. (102 300 ries. „Krupp (100) 1000 106,8 80G Laurahtt.Part.-O. i 103, 75G Louife Tiefbau do. 1000 u.500/101 40B L.Loewe u. Ko. (102) 1000 u.500|—,— Möll.&HUb.(105) 1000—500 106,60hs Norbh a Lord T orddeu o enck Wlfsb.(10 La 1000 do. vas 1894 ibernia Bergwk.'4 5000—500 105,7 75G Nordstern (103) . lse Bergb. rz.102/43 1000 Oberschl. Eisb. 105 Kaliwerke Aschrs1./41| 1. 1.7 [1000 1.500 106 ,50bz B do.C.J.C.H.(160)
senbahn-Stamm-Aktiea, Böhm. p E 8 | — |5 [1.1.7| 200 fl. ó. W. f.| §.-Tm. Stüde zu do. pr. ult. Juli
600 A 81,00bz G Brünn. Lokalbahn| 5 t (f | El
200 M 120,50bzG Buschthërader B. 161 1004| Li
1.7
Drtm. Uan ioo) 4 vers: Farb. 105) 44 Erdmannsd.Spin. E
af m(105 elsenk.Bw. (100) 9" Gr. Berl. Pferdeb. |5 Hmb. Amerik. Pckf.|4
rpener Bergbau|3} eo NRlfeb (102) 44 )/4
O
——— Od 1. Orel-Griasy . S Stargard-Küstrin 1892 .|4 . , 889 Mrenbe Bume t Sul af E —— Weimar-Geraer 4 G E Riäfan-Kotlow L is a S do N E A 000M r E ep “idt ma E L S do. Uralsk .
' do. 1888 u Rybinsk-Bologoye -
103,00G do. I, Em. E Südwestbahn GUE e A i a Cari iGe Obl. gar. 103,70B {kl.f. 0 o. eine
Í Warschau - Wiener 10er 103,80e.bBkf. D E 5 er do. do. ler do. do. IX.
1000—500|—,— [ Payerd. Part. (103) /4 1000 u.500|—,— enh. Br. e 9000—500/103,60bGFtI.f. erbg.Br. (105)|4 1000 —,— F -Westf.Kalkw. 44 1000 |—,— S alker Gruben!'42 3000-1000 104, 25G Schuck.Elektr gee 41 500 u. 200/104, 00G Sqchulth. Br. e 1000u. 500|—,— do. v. 92 (165) /4 9000—200|—,— Siemens u. Halske|/41 5000—500/102,60B* Thiederh. Hyp. Ob. 44 i 105,80B Tiele-Winkler . .'4 1200 I—,— WesteregelnAlkali'5 1000—500[100,75B Zoologiich.Garten|5
Amísterd.-Notterd.| 24 2 Et 1000 f. 7 -——
Canada-Pacific 5 2x |3 b 100 § 53/50G
| 200 fl. S. ck e Gotthardbahn — |4 | L1 500 Fr. [187,20bz . 1284,75G do. pr. ult. Juli 187,20à 40ù 20a 40by
284, 75à,90bz | JItalien.Meridion.| 63/s| — |5 | 1.1.7 | 500 Fr. 1128. 20 bz G I ,00G do. pr. ult. Juli 127,75à 90A Toù 90 bz
Li A Q fal Dittelmeer| 5%] — 14 | 1.7 | 12500600 Lire/96,30 bz
. K.-M. 5D r 20
600 [41 75 bz S St.-A. 6 4 —_,— : Sara Su 0 0 | 200 d O |
O00 OO do O
E J l J ft C
O
— m J
S S Ori
li E D episde r ult: M K | 11,5 16,10/24000—-1000 Pef. G.[69,00bz Lf E a R : À l E M Stol. e, Zuli Wi 17 E S. 103,50G El.f. Albrechtsbahn gar. v. 1886/4 | 1.5.11 2000— L —_,— Lo ho, v188HiA [L3,0-\ - 9000-—900-Re: J Böhm. Nordb. Golt-Obl. do. St.-Anleihev.1880 6. 8000—400 Kr. 1103,75 bzG Buscht&hrad. (Gold) Obl. do. do. kleine 6, 800 u. 400 Kr. 103,75 bz G Dux-Bodenbach do. do. neue v. 85/4 |15.6.14/ 8000—400 Kr. [103,75 bz G Saug de, do. kleine | 800 u. 400 Kr. 1103,75bzG do. i DD v. 1887|: | 9000—900 Kr. —_— do. Silber- rior. Türk, Anleibe v. 65 A. kv. E 4 e da. Gold-Prior. in C. 1000—20 £ |28,50G Dir Prag Gold-Oblig. do. pr. ult. Zuli 28,50à,60à,50 bz do. do. 1884 | 1000—20 £ 126,10bzG do: D 1891
R O n d a Q
R A =J
P N OOO N ck EEEEE= E t m bm n fn ti j b l b nl but i Ife Frl fine L A P O [A I A A A J nd A ja
wr O
L au
gus dun, Jank diaL Mis P N E ———————
a e f ps
BDSSTE A IDASS
[Dai —J b fi S S E [F140 20007 ‘200086 d J bi J] fd O
D
Ee E E vr- pad E I
n gnt bens dns denk G8 B ta fu de duk dr pl ek I mm bia b bt Q C jj P (fe
A AJA t
-_
z2
D Ih bnd pre prach pre prnn percdk jed pak pra jmd pak rek
e |
00 =@
pi [o S 1B V 1E A P Fx R R R B P R B G5
R E i
300 300,50G do. E ult. Juli 1200—300 [110,25 bzGt.f | Cfak.-Agram Fe 5 [5 [4 500 119,00bzG Durx-Bodenba 14 — 4 500 A 168,75G Gal.CarlL.B. gar. 5 4
S5 o =
M O
wr
E E E ckck
L E pk oen
wo wi
E
1
sGau-Oderbere| 4 | 4 4 |LL7 S. L:
141 ‘50à,706z Kaschau -Oderberg 1 . S. |—,— do. do. St.-Pr.| 500 Fr. —,— 600% 162,75 bz Lemberg -Czernow| 7 | 73 4 15:11 . S. 1163,00G Lüttih-Limb 108 5 30/50
1000 u. 500 A [94,60bzG Oest. 1.Stsb. Frnz| 58/s| — |4 | 1.1 : —,— San Pu Due, .| 500 E, 3475 bz
1000—600 A |130,00bzG do. pr. ult. Juli! 185,75à86 bz do. pr. ult. i 81,80à84,2ck5et. bi B 500 A 150,00 bzG Defst. Nordwestb.| 5 | 54 |5 [1.1.7 | 200 fl. S. Pectens Schweiz. Zentralb. 5 |— [41 500 Fr. [146, s
d O O
R mam
bn S d E S D P E S boa Jed: CII (le Pen CIT IPE DON D P E
cho L C) pk [Si pad S Es E k bk bk pm fmd pn fried ded fand
bm ey
D O N S pi
| S —_—
h O OONLNO D"
Oer pk Le
14
pak pri I
Ft
Et
pk pam prt rene frem pad frem red pr jemals
ee ta Ta in e e M A t i - b j bd bi f =I J J pi i prets bri pk J A114]
R N N R
1 4 0 0 41
O S
I 00A
[ d 1000—500 f. Holl. |—,— Werrabahn... . 1,15 2,1 300% [7650G N 10200—408 « |95,90bzG do. pr. ult. Juli r agu S 0e 125) j Bz : , ars. - Terespol 1000 u.100NbI.M/116,50 : :
9 e 28 Ä S 0G Ausländische Saa R. Stamm- nund Stamn-Prior.-Aktien, do. do. kleine 100 Nbl. M. ci Dent TEE 4 lt / ; £00 4 120 00G Ara 94 7OB Aussig-Tepligz . 7 | 15 i H 1.1 O fl. 8. W.1355,00B Warschau-Wiener 7} 60 Rbl. P. 286,2 29 bz G Prignißer M 41 (4 ; 300 A N 2500 u. 500 Lire |55,50bz Böhmische Nordb, 8 D E do. pr. ult. Juli 285 9082 5à,50bz | Saalbahn ....| 48 4 , 300 «ck [120,20G
U. ' do. pr. ult. Juli —,— Weichselbabn. . .| 5 | — |5 |15,4,10| 1000—100 RbL, Ll Weimar-Gera . .| 4 | u l 600 M 103/,60G
500 Lire 59,90 bz : 600 164,90bz S .Straßb| 44 Tr El 93,75 bz G Pluto Steinthlb.| 5 1500/800[143,00 bz G
91,20B Aachen-Mastriht .…. 2 | ; ‘ 118,70bzG A eite Eisenbahn . : Dort. Gron. Ensch. | 42 | y 4 ' 600 M 140,30 bz E do. do. kleine
2,70 bz do. 11. Ergänzungsneßz 111,20G o, Mt le 116,80bz G Ftalien.Eisenb.-Obl. gar. 110,90bz G do. do. kleine]
ti 1. T do. Ergänzungsne Bodenkredit . . 4 f E E dS: BL
A L do. BBoP So: L S 24,75 bz Oesterr. Ung. Gold-Prior. Venetianer E s p. S z
- 1. : . G. [110,29 bz G do. Lokalb:GoldPrior. Wiener Kommunal-Anl. 5 G14 102,40G do. Nordwestbahn gar.
L . Züricher Stadt - E E E E T do. « do. C) Türk. Tabacks-Regie-Akt.|10| 1024 | 1. E do. do. Lt.B E do. do. pr. ult. Juli) e Ostrau-Friedland . 99'00G 0 o. Mittelm. R
Eisenbahn-Prioritäts-Aktien uud Obligationen, b Ne Golb-ObL 13 1410 «18400 e ‘Willem. Niederl.
Altdamm-Kolberg . 4 | 1.4. 20 1000 S Aetberh ‘Pardubip(S. 4 117 | c ._ |—— 4 Lo:
Bergish-Märk. 111. A. B.'34 Li E e S S Bahn (Lomb.)/3 |1.1. j 73,30B Livorno-Florenz Ö do. do IM. O. 38 0 u 200 a 1 do. do. neue|3 1.4.10 : [18210 S Macedon. Gold - Priori
Berl.- Ptsd. -M E LiA: 4 | | U. 300 A do. do. Gold gar. E 9, z do. do. do.
Braunschweigische M | O O E ' do. do. (Gold). 5.11) 103,40bz G Oeste de Minas
L 4L
P P a Do a fs 2
1 4 do. fleize!5 | 1.4 —,— do. do. v, 1885 4 3 5.
Soma pan Drmk fend prak pramk
S5
.
L ew]
Ca T S
E O
do. Grundentlast.-Obl. 4 | 1. d. 1:
OcQEOS
¡ Î 1 1 1 do. Gold- Pfdbr. 5 7 t 7 L
i 1
500 Lire 96 00B Bredower Zucer| 3 3 p. St. |468,00G ein,Lehm. Wllb| 0 |— 4 |L. e do. St.-Pr.| 5 300
: 96,00 bz Industrie-Aktien. Breestu.Ko.Well| - 1000—100 fl. Holl. |—,— (Dividende ift event, für 1893/94 resp, 1894/95 angegeben.) Bresl Elektr.St. 1000 1193/75 bzG mmoor Prtl. 2 . 112,30bz G ongs, Spinner.| 8 600 186,25G erbrand agg. i 125,00bz G þ auhw. Walter| 6
; i —— ; | in3[Sticke zu do. elfabrik
E 0 58'40bzG Dividende pro [16931894 | gf. | Bin] ed | o Bakr 4 | 4040—2020 A 162,60bzG A R I 1.10| 300 144,75bz do. Straßenb 404 M 63,00 bz Vorz.| 0 1.10} 1500 194,00bzG Bresl W.F.Linki 3000—500 A |85,00bzG Bokbr. konv.| 4 1000/800|160,00bzG | Brüxer Kohlenw 2000 u. 400 A |66,60bzG Böhm. Brh. 12 600 123450G | Butke&Ko.Met 2000 u. 400 A 137,25bzG O, 0 600 197,25G Cartonnage Ind 2500—500 Fr. 183,40bz ilsebein .. s 1000 1137,50bzG | Caffel Federstah! 500 Fr. 83,40bz önigstadt. . 1600/5001 32,75 bz G do. Trebertrock 1000 Fr. —,— Landré W b.| 104 600 1236,75 bz Charlottb. Was
500 Fr. E N00 Mnch. B.“ z.| à 1200 1153,75 bz S Fab Mil 500 Fr. — Nordd eutsche | 0 1000 |100,006zG | do. Weile: 500 —,— „i Patenh. abg. e
ire 88,29G | fe erberg ‘
300 1303,75G* * } Chemn Werkzeuc 500 1000 1177,00bG=— | Goncordia Brgb.| 4 1000—500 Lire |—,— Pultbei c 9 5000 u. 500 Lire e ,20bzB Sédultbeis 12 500 Lire 8,20 bz
300 1225,50bG Concord. Spinn. | 14 Spand. Berg| 5 500 fl. L 103 ,50bzB x
V MM Hit daig— dip
ci M i (P f r Br
1000 /109,10G
.8 | 1000 [102,00bzG 8°) 1000 [104/75 bz 600 1139,75G 300 lalte12,20bG 300 [84.00 bz G 1000 [70,00et. bz B 1000 1298,25 bz 600 1191,00bzG 1000 173/10b;G 600 1130,50b¿ G 500 |82,60bzG 300 1101,75 bzG 300 1176,00B 600 1120,00ebzG 600 |—,— 300 1239,00bzG 600 s 75bzB 600 1122; 75 bz G
| J
reßspanfabrik D
Oro
. 1138,60bzG | Hibern.Bgw. Gf. ; 158 00bz G 400 1177,50bzB do. yr. ult. Juli a,10à,40à157,75à,90bz | Navensb. Spinn. 10 19 300 1180,806zG | Hildebrand, Mh. —,— NRednh. SP.LtA
100fl. [348/00bz G de Vorz A. kv 8275G Rhein.-Ns\. Bw. | 6
co
n
et . P E R SIOONONAE O
E
Hck Hck fck fa f 11ck f ¡6 N Ha M A En E E
pi do i El E |
1000 |1235,00bz G #st. Farbwrk. 425,79B Rhein. Anthrazit) 1000 |203,00bzB | Hörderhütte alte ; f i (28 1000 1182,25 bz G do. konv. «154756 do. St. Pr. 1000/300|210,00 bz do.St.Pr.Tätt. A — 1000 |148,00bzB | Hoffm. Wagenb.| 5 1000 1240,00B üttenh. Spinn. 0 300 1113,00 bz ugo Bergwerk . i 7 1000 1129,25 bz G owraz[. B 1000 1195,00bzG | Int.Baug. StP Pr 10 1000 1194,60 bz Jeserich, sphlt. 43 1000 1112,75bzG | Kaliw., Af ersL.| [10 1000 [113,00bzG Kapler. Maschin.| 4 600 |—,— Kattowißz.Brgw.| 8 1000 [109,50G Kaufm. Knstdrck.| 0 300 1201,30 bz do. abgest.| 4 1200 |-—,—- Kette, Dpf. Glhsd 1} 1200 |—,— Keyling u. Thom.| 5 300 [109,00bzG | Köhlmnn.Stärke| 15 1000 1923 bz G Köln Bergw. . .| 5 600 [150,25bzG | Köln-Müsen. B. 0 1000 1302,00bzG A E 0 600 [118,30G König Wilh. ky.| 3 600 1138,10 bz do. do. St.-Pr.| 8 T 9 a
* p
do. Landeseisenbabn I E 101,30et. bzG Ung.-Gal. Verb.-B. gar. 8: —,— Portug, Eisb.86 m.lf. Kup.
S an Ungar. Eisb.-Gold-A. 89| L 106,30B 89 w.lf.Kup.
500 u. 300 Æ |—, do: 9, ; 1106,30B e, Obl. fr. gar. T. IT.
900 E 300 M. E do. do, D | é 106,30B do. do. fleine
3000—300 4 ales 9.8 | ; 106,30B Schweiz. Zentralb. 1880
“fe ab B do. Eisenb.-Silb.-Anl. | . S. |[103,50B kl.f. ed torboftbahn - N
00 9 90et. bzB | Vorarlberger D. | E T E erb. Eisb.- i
1000 n 200 Ä ta Große Ruf. Gifenb. 222M EGi 0 I L do. do. - firse ra a tEnE dr Fyangor. abo gar. [45 2 u. 195 Rbl. M. E p D -Prior
: | M 20 03 G
A 2a g S nens D6L 4 1. 600 M J l o If: 4 Italienisihe
00 s. ch 600 , 100—1000 £/101,80bz
300 M Eo) 1889 4 0 00 (101708, Tf. | Trandwaal (Gold) (gar:
3000—300 Æ ' 2 G; 2000—500 «6 1[103,20B do. do. 189
| | Ldlo
E L : 1000—100 Rbl. P. |—,— de O E ‘1 t 1890 |
—,— Rhein. Metallw. 28 12,50B Nhein. Sthlwrk. 19 39,90G R E 10 92,00B s Brnk.-W.| 63 144,75G Zuerfabr. 3 83,50G Sü Kmg. V-A zt 170,50G do. Stickmasch. 500 155,75 bz do. Thür. Brk. 300 1180,10G do. do. St.-Pr. 1000 [148,50bzG do. Whbst.-Fabr. 1000 [158 00bz B Saline Salzung. 1000 /92,10G Schäffer & Walk. 1000 |153,00bz B Schalker Gruben, C 1000 136 50b¡G I ScheringChm.F./19 |1: 1 600 1295,50bzG 1000 [127,00et.bG | Sthlef.Bgb. Zink/14 | 12/4 | 11] 300 204,25 bzG 300 189,00B do. do. St. Pr. 14 12/4 1.1] 300 204,30G 1000 [113 50G do. Dampfer. .| 2 | 3 [4 |1.1| 1000 88,50G 300 1248 00G do. Portl.-Zmtf.| 73 1044 .1| 600 OLONIG 600 1164,75bzB | do. Kohlenwerke| 0 4 1.7] 400 |52,90bz 600 126,10G do. Lein. Kramsta 6,7 1.9 | 1000 140,00b1 G 300 150,00bz G Schön. Frid. Terr) 6 1.4 | 1000 1131,00G 600 1134,90 bz Shudert d Hu 9 / „1 | 1000 [146 25G
S
Brölthaler ( Eisenb.-Obl. Halberst. - Blankenb. 84 do. do. 88—90) Lüibeck- Büchen Gat. . Magdeburg - E Beradl Mainz-Ludwh. 68/69 gar. do. do. 75,76,78 fv. do. do. v. 1874| do. do. y. 1881! do. do. do. a5 Friedr.-Franz-B Oberschlesische Lit B.
do.
do. (Rieder. Zwgb.)':
do. _(Stargard- Pojen) Ostyre15. Südb. L.-IV. Rheinische Saalkbahn
R E i pi bun jem jk jn ri 4!
pak jer *
— -— D
M ONOR O N ll
E E E E L 1. E (1, 1.
Fk: pan Jeiik (il fend juiid fualé pol fd
[
pk ° O A
Happ t
—_ _— M i O
E
O S
S b t j 4 O
O
Pi E E s park
brend pack Punk frank pro pen fmteÀ O
t
D 00
or
U 1 3 E E E E E
8 1000 137,00bG F Courl Bergwerk| 0 600 E = | Dannenbaum . .| 3
0 5
OD
C B S
C}
1800/800/270,30 bz G} | Confolid.Schalk. Union Gratw| 4 1000 104,00bz
9)
309 2,50bG = | Danz.Oelm. Akt. 1000 1423066 S do. do. St.Pr.| 5 |- 1000 1134,75bG=— | Deffauer Gas .[10 | Dtsch. Bwk.Vrn.| 0 1000 |—,— do. konv.| 0 300 1445,00G do. Kred.u. Baub.| — 1000 [199,00G do.Gasglühliht|13 300/10001338,10bG = | do. Jutespinner.| 4 1000 1167,00B — | do.M E eA. 15 1000 |—,— do. S iegels glas| 2 : 6 ß
Vereins konv.) 31 1000 f. T do. St. -Pr. .| j 5E 1000 fl. E Viktoria. . .| 5 102,90bz
B E E ESEE t
L/
Co
E
I P P P P R P R P E R R R A A f
aneren
B.| E. b
O
Ik jrenk fan prak jd jomak fred jreb pk pork D brnnk
O
5 8 8c (a oslaw d M) ; 300 u. 150 M Dèosco-Fursf B A 4 E L Dklig. 1894 ‘ 29 500 Fr. —,— Bergische
/ Mosco-Rjâsan gar. . . | 1000 2 500 t Mosco-Smolensk gar. 105,00 bz Wilhelm-Luxembg. Bahn — Do munder ? fi ; 1 w Pr.Bkd.X. rz.110/44| 1.1.7 [3000—100[113,00G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— S oh: C é D 127 00G L “nion 18 ias do VIL.VIILIX.!4 | vers. /3000—100/102,5063G | Bayer. Handelsbk. 77a 77/10/200fL südd, S tticld” Kreditbk | 44 300 [113,00et.bz B Y E] Düss (Hoefel)| 9 Pianboriese nd Schuldver na o igetp.1/10/4 i L-4IO2000-I0Ol- Berg.-Märk. Bnk. 7 |7 143,906) | Mitteld. Kreditbk 113,0 Gern Deim 9 Bee R N, cko. Ll r3.100/4 | 1.4.10 3000—100/106,26bz3 | Berg.-M. Ind. G.| 5 600 114/606,G | Nat -B.f Disbld. 300 [144,75 bz M Anh.-Deff. Pfdbr. ru P 3000200 102,75G do. Ut: 100) 4 | 1.4.10/3000—100/106,50bzB ee ét O 0ER S Due Sul 144,90A4bà41,75 bz Del Br. Rieb. 110 Brnschw. Hannov. bz — n T E E L S dee | 7 [1000 u.500|158,50bzG | Niedersähs. Bank Ls 14800G E ia D L L L. e vers (5000—900 N Do Jeb, v wad Sat y Berl Hdlsg.pr. ult. Juli 158,70à,40à,75à,50bzG o E 115 25bzG Wipule j ó do XWNN u XTL 4 r 100,60bzG | unkündb. b. 1900 4 | 1.4.10 5 S 1 he D E 24 300 [120.00G Oberlausiper Bnk, 600 |—— Jad. gf Ev.) E XVIII. 4 PECER A0 Tit E ) 101 2G Börs Zandels-V| 8 8 600 [117,25G Oesterreich, Kredit E 2,9083, 30bz ail br. 10 in E +4 K M Obl. 4.105 101,10bzG Braunschw. Bank| 4,9 300 1114,25bzG E E ult. roe 900 fl. G.1ch— G, Baue Did, Gg. Gotha c | 124,50 bz do. 6v.A. B. 1.120 4l 4 i S M s N N o G Se va eg T “s 6A dler Prtl. -Zem. Et 3 T L : 18,508 —200|—,— o.-Hann. Hv ; : s F do. 11. Abth.|34| 1.1. 118,50B do Al ri-100 4 beri. 5000—200|101,80bG | Bremer Bank .…| 5 1000 |—,— Osnabrücker Bank eue M garten Do. T1 T TOO 8E LL7 3000-300|[101,25b3G | bo. It:-IMIL unabg. 4 | vers. 5000—200|104,30bzG | Bresl. Disk.-Bk.| 5 600 1119,10UG 1 Dsbeunne Den 600 |—,— \llg.DtshKleinb N A 17 3000— 100|101/25bzG | do. unk.b.1900 abg. 4 |versch. 5000—200|104,30bzG | do. Wechslerbank, 5 e a cten b Disk-B. 260RbI.P.|—,— illg. Glektr.-Gs. L 3000— 300/104 2G | doLUunk 619054 vers. [S Eee o Suite, 250Rbl.Þ.(182,80bz lfenPortl. Zem. do VIL.unk b 3000—300|105,10bzG | do.XXI-XXIIdo. 4 | vers. 101,50G Chemn. Bk.-Ver. E o. Intern. Buk, 135,7564G Pugni. Gran. do. V ITunfeb. e cid. 3000—100 101,10bzG do. 13.100 34 veri. 3000—200|101,20bzG | Goburg. Kreditbk.) 300 |92,25B uns: OOp e 108'80G b Pr: ult Si Pa ‘10G Pr.5p.B.A.G.Zt. 4 vers. 5000—100/100,60bzG | Dänische Lèm.-B. 51 450 |—,— e a a E I
do. W-M unk.b.1904 105,10G 3 1D vatbk.| 9 1500 |149,00bzB | Preuß. Bodenkred. : | 101,30bzG | do. do. 19054 | 1.4.10/5000—100/106,10bz G anzig. Priva O van 188,50b3G Mrchimedes do avo zG 290 fl.füdd.]—, rb. r o 135,60bz G Arenbg. Bergbau
; j 000—100/100,606zG | Darmît. Bk. Glè.| 5}
Dtsch. Hypb. 1-7. 112,00G E do. pr. ult, Juli —— yp.-Aft.-Bk. B e a f S Ea 117 sio10os | de esk sb 17 1 100 (I8870t | Be GnkinitS E S
: j A fbr. ( d.!s s o. pr. ult. Juli) 99, l : a L R O 101306G E alé T2008 101,850G | Darmft. Zettelbk.| 44 | 41/4 300 [104,90G r.Imm.B. i.Lig, G do d ls s XIV. 4 | 1.4.105000—200|[104,80G do. unk. bis 1902 101/2006 | Deutsche Bank. 9* [1200 u.600[199, 0b) | Reichöbank 160,50 Rail, Dil. 1 “1 a L 20bzG eute Dank . . 131,00G ch4 Moabit . .| mb. Hyp.-Pfdbr. .1.7 2000—200]100,25 bz do. do. 101208 G 0 ‘v. uk All 195,50à,252,75bz | Rh. -West Bkrd.
do. .1.7 (2000—200|101,00 bs do.69,70,71 uf. 1904 : SOE 300 [119,10G Rostocker Bank . 93,50bz B do. Kl. Thierg.
Me 101,2065G | Dt.Ef.Hahn50%/s 2 j do. 18SIVTX ‘410/2000 200] — — Rh.W.B. uk.1905/4 | 1.1. 100/105 90B | Dk. E Haine 5 | 600 [121,40b4G D fausw-H. L B A do. 1900/4 | 1.1.7 |2000—200/104,60B do.unfdb.bis1904/34 0|101,506zG | Dt.Grundschuldbk 1000 131,25 bzG 0. pr L 28 12600G do. Cherl, Bay do, alte . . „34| L1.7 (2000—200/100.,00G Shles. Bodenkrd. E D Be 600 115 ,00et.bzB Schaafh-Bnk-V. 141,8064G do. Charl.Pfbb do. 1881, 86,874 |1.1. C S 00, D rz.110 101,70G Diskonto - Komm. 1200 u.600/223,90bz do. do. V O P T LTE N do. S :4.10/2 102.00G do. unk. bis 1903 106,10G do. p. ult. Juli 24,25à,40à23,90à24,10bz S S e eis do. Gub.Hutfb L o he 28 bo da E 101,00B | Dortmd. Bank-V. 300 [120,00B | Südd Le — do. Holz-Kmpt. E E 1.7 |3000—100|—,— a I 101,00B Dreëdener Bank . 600 [1666003 R R —— do. Hot. Kaiferh. do r S LL7 (3000-100/101,320 | St.N.HKr.rz 110 ié do, pr. ult. Zuli U | B-B.bamb.600/s o. Futespinner Mt S 3000—50 |[100,25G do. do. rz.110| —,— Dresdener Bk.-V. 1000 R W cic Kom. B. P. |—,— do. Lagerhof . Meininger «2 3000—50 102,40B do. do. rz.100| S Cr RLO A 25 141 Dou 0B rf Dir B 4 do. do. St.-Pr.
/ L E „2D SNe 0. . R eas ai L
6 n S ‘dh 3000100 [01'506 G Südd, Bod afcet 101,70G Dn: S e A Us mesgnar R 124,006G v. Das A NaRE Grat u 0 po 1003082 G n E 101,60G do. Privatbank 600 |—,— Westfälishe Bank Lee bo. ‘Padeti rial A 2000 90 bz 106,10G —— 200.4Bco.|129,406 | Wien. Bankverein j acketsahr
I
pad T . E E arp O!
b S
om OO0O0500L p E S T D M E P E T E
s p s C bes a r E A Els j A R 230000
b O
0
llee] ] ie P R R P REREE
1E
E
135,25bzG do. Thonrö ren| 6
L 1 204,75 ( i 203,75G Donnersm.H. ky. 000 79G Schuert,Elektr.| 9 4 1.4 | 1000 219, ,00bzG
600 158,00G S ulz-Knaudt . 7 [10 4 [1.1 | 1000 [188,00b 1000 |202,80bzG | Seck, Mühlenb.| 0 |— 4 | 17 | 1000 ¡G 600 [104,40bzG Siemens, Glash. 11 - ( .1 | 1000 18ÿ,606zG 125 11162,00G | Spinn undSohn| 4 4 | 600 600 [94,00 SpinnNRennuKo| 6 4 | 1.1 | 1000 180; 80G 450 1124,75G Stadtberg. Hütte| 3+ 4 1.7 600 [113 „15 bz B 600 [137,50B Staßf.Chem. Fb. | L | ; 300 1188,00bzB 137,25à,50à,25 bz | Stett. Bred. Zem] 0 4, 500 187,25G
. [139,75bzG | Stett. E 15 1 | 1000 1231,25 bz 1000 1106,00bzG | do. (n. )Dampf.K.| 0 750 177,50G 180/300 192,25 b: G do. Elektriz. -Wk. 6 | — 1000 1144, 00 bz 600 1126 90G do. Straßenbahn| 23| 1000/6060 112/00V 200 fl. |—,— do. Vulkan B . .| 73 6 1000 1137,00bzG 1000/600|/414,30bzG } do. do. St.-Pr.| 73 600 145,00bzB 300 167,00bzG Stolberger Zink 300 149,80bzG 300 |101,00bzB | do. St.-Pr. 300 |125,00B 600 1124 25G ThaleEis.St.-P. 600 174,50bz 600 |[140,00bzG | LhüringerSalin. 500 196,00B 300 [125,00bzG | do. Nadl u.Stahl 1000 1117,25b¿G 300 173,00G Titel, Kunsttöpf. 1000 |59,00bz G 300 [275,00G Trachenbg. Zucker 1 1000 1106,90 bz 9500 1151,10bzG | Union, Chem.Fb. 600 1124,50bzG 300 |—,— U. d. Lind., Bauv. 600 |—,— 600 168,60bz Narziner Papierf 1 | 1000 1158,75G 1000 194,50bz Veloce, It.Dpfg. 500Le. 165,30G 1000 186,25 bz G do. Vorz.-A. 500 Le.|—,— 1000 1158,60G V.Brl.-Fr Gum. 1000 1138,40G 1000 |—,— Nr. Köln-Rottw. 1214 1200 [203,00bzG 3000 73,00 bzG Ner. Hnfschl, Fbr. 1000 1156,60bzG 600 |47,75G Verein. Pinselfb. 1000 N 1000 163,00 bz Bikt.-Speich.-G. 500 172,40 bz 1000 [188,50bzG { Voigt u. 2 inde 300 135,75G fr. 3. 13,50 bz Volpi u. Schlüt. 300 1107 25G I Vorw. Biel. Sp. 600 [124,75bzG 1000 [115,75G Westeregeln Alk. 1000 1173,00bzG 600 1117,00G Westf. Drht Ind. 600 1132,90bz 1200/600/115,00bzG ] do. Stahlwerke 1000 1204,2%5bzG 600 189,00 bz G do. UnionS.-P. 1200/800/165,90bz_ 300 1111,50bzG | WiedeMaschinen| 1000 162,25G 1000 [140,30b;G | Wilhelmshütte . 1200/300/60,50 bz G 1500 190,10G Wi}. Bergw. Pr. . 175,25 bz B 1000 1106,30 bz Witt. Gußstblw. 500 1141,25G
106,40à/60bz | Wrede, Mälz. C.
1000 1169,75G Wurmrevier. .. 300 1141,00bzG | Kellstoffverein . 1000 56,25 bzG 1000 168,75G Zellst.-Fb. Wldb. 116 |15 1000 1207,40bi 600 183/50 bz 1000 187,25 bz G Berichtigung. (Amtliße Kurse.) Vorgestern : 1000 1113,60bzG f Elberf. Farb. Obl. —,—. Harkort Brükeud, St.,» 1608/800[119,90 bz Pr. 149,75G. Stadtb. Hütte 114,40bz.
300 187,60 kz; G 1000 1110,90bz 600 1144,75G 600 1156 .00bzG 1000 133,50 bz G
pk
ees
: e
600 1134,00bzG ? König. Marienh. 204,00G Dortm. Un. 2c] 0 300 |—,— Königszelt. Przll. 196,25G_ do.St.-Pr.Lit.A| 0 | | 300 171,80bz Körbisdorf. Zuck. 174,00bzG ] do.do. p. ult. Juli 71,590à,90à,75 bz | Rurfürstend.-Gs\.| — 134,75bzG | Dresd. Bau-Ges.|12 1009/300]175,00bzG | Lauchhammer . .| 4 165,60 bz Düff. Chamotte .| 1 | : 1000 181,50G do. fonv.| 5 233,00bzG | Düs -Drht.-J Ind.| 0 | 84,40bzG Laurahütte .. .| 4 94,00bz Düsseldorf. Wag. [10 | | 172,75 bzG do. pr. ult. Juli —,— Duxer Koblen kv./19 [1 173,50bz Leipz. Gummiw.| 9 74,90 bz Dynamite Truít/10 | 10 148,30 bz Leopoldgrube . .| 4 223,7 5B do. pr. ult. Juli 70à147,90 Bz Weopoldéball. . . 32 129, 70 bz Eert Masch. Sb 4 [—| 100,25 bz G do. bo. St. Pr. 5 238 70biG Egestorff Salzfb. 32 144,00G Leyk. Joseft. Pap.| 2 |i 158,50G Elberf. Farbenw.!18 [18 317,25G Ludwo.Löwe &Ko.|18 |ch 127,50et.bG | Erdmansd. Spn.| 6 92,50bzG LouiseTiefbau kv.| 0 S T E Ser Sraw! 3 | 150,25 bzG do. do. St.-Pr.| 0 600 1[118,25G lôther Masch. .| ï | 126,60 bz Mrk. Masch.Fbr.| 6 1000/600/108,50 bz G raustädt. Zucker 12 110,006zB f Mrk.-Westf.Bw.| 6 1500 |581,00G reund Masch. k.| 18 249,75G Magd. Allg. Bad/ 6 1000 |66,00bzG | Friedr. Wilh. Vz.| 8 127:00,G f bo Biuibauti 2 1000 1127,90 bz rister&Roßm.k.| 0 —,— do. Bergwerk|j2 600 190,75G do. do. neue ó 105,00B* =* | do. Straßenb.| 6 1000 4 Magüena Eisen. 0 34,00G S | Marie, kons. Bw.| _— 500 |[60,25G konv.| — 37,25bz ®* | Marienh. -Ko oyn. 1000 |151,60G Gelsenkræ. Bgw. 174,90bz —” | M\{ch.u Arm. Sit ; 400 |195,00ebzB | do. pr. ult. Juli 174,60à,90bz S ener Bergb. 600 |—,— i igdidas pat 73,75 bz . Wb. Sor. 600 |—,— do. [eine 73,75 bz Die Wb. Zittau 600 1709,00B do. Stamm-Pr./| 104,00bzG echernih. Bro. 600 |159,50G do. Fleine| 1000 E Germ. Vorz. Akt.| 43 500 1243,00 bz Gerreshm. A ( 1000 1164,75G Giesel. Prtl.-: 600 |106,60bzG | Gladb. &S.Ÿ L 300 |—,— Glauzig. Zuckerf. 1000/500/122,00bzG | Görl. Cisenbhnb. 600 1123,40bz a Maschinenf. k. 600 1124,00e bz B Sh iner Werke| 37 1000 1148,00bzG Brl. Pfdbhn. 600 1258,25bzG Ge Li t. B.u.Zg 600 [75,00et. bzG | Gr. Lichtf. T.-G.|ch 2000/400/364,50e bz G Ba Maschinfb.
Irm frmek frmnk fermnk prak lamm jrmned pameck jer i i n n m Punk prak pad p prr jer jun þ d P,
R R
i
pi bl Dl Eee bel lnl jd fund funk ful pl P b A
mm D CoEE0o
D I ck D
dr
E
bi D C3 I D C D
j L
p
E R R A A e (N +-
Prt pr pu park pen jemerk
EN bauk J «J pak duud
—_ dD Lian
MmnoO | c
O v
p I ORILWDN e [uy | NINRORr
or
p A 9 do A —A | a D rw
A ck O7 —_ O S
j ol l |
qn wr
D 111185] s
J (P P P a P P E A A R E A E E E E
M 00 i M M U D i D E
D O Mo
o O ain Co o
Uo dD D ut
n on Dip w-
p Ii jen Pad fa pur pam fre pack pack jmd purmd prr proc rk pak jen pel
Ramm 26
O!
| 0 H f Ha j Sm Hn C Er Fa H M En Em Em Ex
DO 8 —NORB
t j
E
—_ Cs
E,
em
A m E -
E
S dD tot
A
12 D A —] J=I=A=J F f bas n Q O R m f jp
104,00bzG Mente U. S 82,50bzG do. do. St.-Pr. 124,00et.bB | Mix u.Genest Tl. 102,00bzG j Möller u.HSt.P —,—— Neufdt.Metallw. 110,50bz Neurod. Kunst. A. 184,00bzG ] Neuß, Wagenfbr. 207,590bzG | Nolte,N.Gas-G. 89,10bzG | Ndd.Eisw. Bolle 297,00bzG ] do. Gummi —,— do. Jute-Spin. 311,50G Nròd.Lagerb. Brl. 379,90 bz B do, Llovd 103,25 bz do. pr. ult. Juli 2103,20à102,70à,90bz | do. WUk. Brm. Li] 500 1156,50bz Nordstern Brgw. 1.7 | 500 191,10bzG O 1.7 | 500 1168,50bzB nb.Bed, 1 | 1000 [122,40bz do.E.-J.Car.H. 4 1500/300|/292,50 bz do. Portl.-Zm. l
7
T
e
D r pa S,
wr 2 N NMNNON 8 L bs
J
O0 O O Lai pu pri P MOODI
d
Cn el j t É j bt ban bed
D o 1 R E et E lE
[ay or
—_— Omn | 00
Uo O H f H Q CO H f 6a 1 A j V O V Dn 1 E Pn SE Pf P E m n E E E E S
00°
Orr
ln
co A 09 —_— ¡i i li Ql P R R RE R R D D D
- O D
[ey
juraà Od O
m—=—1—=] C D C R D O E E
wt Tun Glo
tor
prnn jan r Dr
D f |
EELFSS 1 11 tor l
t h Bl Puk bank duml furt brd bank Jack funk fen feml fund jem E jur jun Jemrk duk E Se R ERATS A E O S ERSA
O Þck ck —y 00 D
v D wr
wo un
600 [113,00G Hamb. Amk. Pt. 1000 185,25G do. pr. ult. Juli 1000 1807,00 bzB ambg. S: 500 1124,00 bzG ann.Bg. r 8 1000 1267,50bzG | do.Mas Sti L,
600 [169,50 bzG V mpf|ch.
1200 196,00 bz G Harb.-W. Gum. 300 |162,00 bz Harkrt.Brükb. k. 31,75262,40à62,10bz | do. St.-Pr. 300 198,25et.bzG | do. Bergwk. do. 1200/800111 1,50 bz G N mis 600 [100,90 bz Harp. B -Gs,| : 600 [155 '60b; hön.Bw. Lit. À 600 1121,70bz do. do. ult. Juli 156,10à,40à155, 901 6 bz do. A.abg 000/300 [164,25 bz G | Hartm, Mscsfbr. 4 600 1167,75B -[ Pietsm., Musik
1000 184.75 bz 600 [103,00bzG.
Z —— N
S
hd, 99. T E & . S . . ps E d
do VIT unt E.1904/ ee 101506 Rd 1 103,00G mb. Hyp.-Bank 1500 u.750/165,00G do. pr. ult. Juli , o. Pappenfabr. Nürnb. Vereinsbk. ./5000—100]102,00G do. do. III. . 4 ¿ 101,40G nover De
fälzische ./2000—-100]101,60G B d Aktien. Z öln A A B h O 7 erado] 3000—150|—,— (Zinstermin 1.1, zu 4%; ausgenommen Reichsbank: 31% 1.1 ri p00 Bank
do. I.rz.100 3000—150 100, 00G u. 1,7., und Rostockter Bank 4°/ 1. 3.) eipziger L \ do. fkonv. rz.100 [3000—150] —,— z Div. pro| 1893/1894 Stitcke zu 4 Leipz. Kredit- ut ./3000— 150 101 ,60bz G Aachen.Disk.-Ges. gn L 1000 1131,50bz do. Krd. u.Sparkbk. |[3000—150/103,40 bz G Amsterdam. Bank| 7 | 7# 200 l. holl.|—,— Lüb.Komm.Bk. ky. /5000—100 105 ‘'50bzG Antw. B aG 8 6 300 Fr. |—,— LuxemburgerBank 1 (8000—150 —,— Badische Bank . di 4 300 I—,— ae ank-V. /3000—75 |115,75G Bt. \Rbeinl.u.W. 6 L 28 C24 M E N -B. .15000—75 109, 25G .f.Sprit u.Prod.!| i; [3000—100[117,50G Barmer Bankver.| t 6 600 1129,80G Melenb B; 400/09
ÉE-
— abo
ck 5 D
200 fl. |—,— 0. JTüdr8d. Br —,— do. Wilm. Verzelius Dra
D O
119,25bzG e Ul
193,60G 0. Pr. U uli k. -Anft.|-6 600 FTS MIEE
I H o, Backattart Gi | 600 1147,10G Ma 28
205,00B Obligationen von Banken. Vismardhütte .
121,50G Bk.Drient. G. 4 | 1.1.7 | 1000 Fr. 1101,60G oh. Bgw. Vz.C
E L llichaftes. dohum. Gußst. 155,70G Obligationen industrieller Gefellscha} bo. pr. ult. Juli
¡600 (lg. DKinb.(102) 4] L4.10/1000—500[105,90 bz fl donif.Ver.Bgw. 11650bzB Allo. Elektr. (Bes. S 102,50G aunschw Kohl.
Li an
wr E
00
“‘A=—”I 00 00909 co
Dw | Rom Omn
D wor
do. III. IV. neue do. Ÿ. Wun. 1900 do.VILVIILunE 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. lll V. V, r3.100 do. TV., 41s
SSEEE tor
400 [130,00bzG | Op a Zem. 400 |149,75G af Ge fonv.
| I œala] j
L A ti E L SILE
| o Se Ss Se E
[il leg=
60G do.L.u.Strb.(105)|44| 1.1.7 |1000u. 500 108, 0G 0, St.-Pr. 105:00G Anilin-Fab,1 T3. 106144 1,4,10/500 u. 200 107,00G do, Jutespinner.
Be C An REE Ene P
J J J Q pn juni juni penk pern J jen juni
n Uan T 00 M M R M I N O 00 D
F S
Ma C C7! C0 j 1 P A H T D
ror
M T ALISWS OUIIW ICNI