a ge Part. ( (102) 4 3000—200[102,00G E h. Br. 0E

I-Z R E E P S A? Q I I D B Serbische Rente v. 18845 [1.17 404 [67,006G Stargard-Küstrin 1892 . Orel-Griasy do. do. pr. ult. Juli ZIAA Weimar-Geraer an T ee “i do. bo. v. 1885/5 | 1.5.11 400 M 167,00bz G x Ra L v: 84 Uralsk o. Rybinsk-Bologone

ult. Jul —,— Í a: 14 | uur u0/24000—1000 Pes. G.169,20bz L. do. 1895 M E do. do. pr. i —,— MWismar-Carow | Gübtettihn 17 Gon R 1 E [E N Saal Dit ga E v. 1887 | 1.3.9 | 2000—200 Kr. |[101,50G El.f. Böhm. Nordb. Gold-Obl.! L E hau: Wi s ‘0er 4

©

*

Era k je fie fred Fred Ss Pr pu pel I J J bub jur J J bd f

E

S S

E Ñ 1.4.10/1000 u. König Wilh. (102 ‘10 500—200 [103 .00G Lf. 1.4.10} 300 „KruvÞp S,

1.7 | 1500 [105,10G Æ i Crnabt tt.Part.-O A ; z 4 i Louise Tiefbau do.

b. Amerik. Pckf. 4 Ber ghau!32 4. é A e ia O. Ü E elite t e VDergo. Tz 7 ifb. Westere Eli S 1000 101,25G Sa { Kaliwerke Aschrsl.'41] 1. : 5 do.E.J.C.H.(160) 1000—500|100,30G — | Zoologisd.Garten|5 E Lars

E i Se B L Eisenbahn-Stamm-Afti Gi Böhm. are 8 |— 6 L 200 fl. d. W. |—,— Amiterd.-Nstterzd.| s A T T fl. boll. gas

[Sey rers _S

I lt A Pri fen | 4A A A

O

1.1.7 /1c00u . | Königsborn 109 be Br / s 105, 50G T. s 1000 105, 10G 1000 |102,20bz ¿ 106,50B 105,758 500—200 |—,— 2000—500/108,00bzG 1000 1102,50bzG 5000—500|—,—

—=I 4 A ©

v. 2 M E

© Je [k js park fis Lo pk Pl [k Perk J Pak J

_ S

Shud Gleftr (n) Ste h. Br. S4

D “Selete 44 ‘

Thiederb. Hyp Es Tiele-Winkler . .

bnek rue pmk prak dund je eris J J b O

M

E,

fe aaa n

O bd js be pra R M L O

C L

5

T Kr. 25b Id) Obl. ‘ do. St.-Anleibev.1880/4 | 16.6.13) 8000—400 104,25 bz Bera (Go My d 5er!4 do. do. kleine 1.6.19) 800 u. 400 Kr. 1104,25 bz . Dux-Bodenbach do. ‘ey Ler do. do. neue v. 85 15. 6,13) 8000—400 Kr. 1103,90G do. by S: 1x.14 A do. Fleine/4 | 15.614) 800 u. 400 Kr. }103,90G do. Wladikawkas Oblig. gar.|4 do. v. 1887 200 —a Me. Do. Silber- Zarskoe-Selo . 5

Türk, Anleihe v. 65 L kv. 1000—20 £ S 43 GSold- Ci, California Oreg. rz.1918]5 | 1.1.

do. De 100020 L [2849G Obli T U ; hs Dux: Pg E 101,25G Central-Pacific rz. Tédels | 1.L 101,25bzB do. de.

5 uli W. d 1884/4 A A E S 1000—20 £ |26,15bzG 18914 : do. do. pr. ult. “Zuli E E Elb. Westb. Gold strfr. 83/4 103,90 bz de. s do. Mone: 4000 u. 2000 «6 1100,20bz do. do. steuerpfl. .4 —— E g T8 do. ronfol. Ank. 1890 490 NS Pr ranz Josefb. Silber-Pr. 4 —,— Sago us W- ge do. privileg. Ank. 1890) 400 T üunffirhen-Barcs gar. .|5 _— — E as E rz 1E do. Zoll- bligationen! 25000—500 Fr. |102,00bz G Baliz. Carl Ludwigb.1890/4 | 1.1. 99,50bz El.f. | F noi Se l x3. 10s do. do. fleinesó | 1. 500 Fr. E G Ferdin. Ae O. T ad San an d 28 D . li T 9 E r Z do. N M fr.ip. Si | 4096 Fr. [143,00 bz gar. 4 1901 10G NothernPacific T. B 104) do. do. pr. ult. qui 143,40 à,25bz Kas.-Oderb. Gld.-Pr. 89:4 103,00G do... do. IE E Ungar. “c taarai@ Sofie | 1000 fl. 104 20 bz do. do. 91/4 103,00bzB do do. UI. rz 97 do. do. mittel/4 1. 500 E 104,50 bz do. Silber-Prior. 89/4 99,70B do. Nr. 1- Ds 1989 do. do. kTeine/4 | 100 fl. 104,50 bz Kronprinz Nudolfsbahn ./4 100,00bz G Oreg.-Railw.u.Nav.1 D do. do. pr. ult. Juli! 103,90G do. (Salzkamm.)Gld./4 103,90bz kl.f. | Pittsb. B. Au! v. Mean Fd do. Kronenrente . . .14 | 1,6. | 10000—100 Kr. a 80 baBkl.f ¡F A «SittaowiE rener. 2 99, 25G S.Yac-of Gal. A T 1916| ; r. ult. Juli) do. steuerp V E 12, Lo. Gold: roe Anl 44] 4] 1000—400 „% eh 29 H Mähr. -Slef. Zentralb. e I S a8 e 4 ay a6. | i 984 95 b N G 0B do. Loose 100 fl. 284,29 bz Oesterr.Ung.Staatsb.gar. 92 60G o de ! n.198f6

h, s 1000 —,— d v. 187413 | , g i gg Po T | 0s fl. M TEZS E dae 4 E v. 1885/3 | D bzB St.Louis 11. Inc.-B.1989/4 | 1.1. f Bödenkredit . 5000—100 fl. |—,— do. Éraännman g.13 | 2s e do. Gold- Pfdbr. 5 2400—240 A |—,— ; do. do. 1895/3 Es ckbzG Aachen-Mastricht 1 do. Grundentlast.-Obl. 10000—100 fi. |198,50bz L.f. do. Choß. Neuf. 1. I1.|5 118.75G Anatolische Eisenbahn . Venetianer Loose . . 30 Lire 24,80 bz G Oefterr. Ung. Gold- Prior. 4 104,89G do. do. fleinels SBRiener Kommunal- Anl. D ú 1000 u. 200 fl. G. 110,10G do. Lofalb. Go [dPrior.!| 4 102,80 bz do, T: Grgänzungöneg 9 Zürther Stadt - Anleihe3#" 1. 6.12 1000 Fr. 102,40G do. M gar. 111,10G ler L do. do. Gold rior. | 19 Türk. Tabads- Regie-Akt.| JOL 104 | L3 | S500 E T ie do. Lt.B.(Elb.) 5 | do. do. pr. ult. Juli| E Osftrau-Friedland

- ritä bligationen. ilsen-Priesen aa al 9 G M E, E c f Lci G Rau Qedenb. Gold-Obl. '3

1000 S 000— Reichenbg. -Pardubiz(S.)4 | E B UL G : N M 101,60 Südötterr. Bahn (Lomb. )3

do. neue!3 L.-Ptsd.-Magd. Lit. 600 u. 300 #« |—— D E Det reite 3000—300 # |—,— wu ‘as (Gold) 4 do. O eeccisenbaln L! ; 101,30G Ung.-Gal. Berb.s Br iaar | El Brölthaler Eisenb.-Obl. 500 MÆ —,— a Eib-Gol A8 941 Halberst. - Blankenb. 84 500 u. 200 |—,— l ias d 8 i do. do. 88—90 500 u. 300 A I—,— 0 | Lübeck-Büchen gar. j

E 3000—300 # |—,— C L

Magdeburg - Wittenberge 3 600 M 98,30G 0 : Mainz-Ludwh. 68/69 g gar. _| 600 —,— G Be „Silb.-Anl. rid

do. do. 75,76, 78fv. 4 | 1000 u. 500 « 1102,606BEI.f. orarlberger

do. do. 1000 u. 500 ; Große Nuf}. Gijenv. gar.!| E

do. do. v. 1881 1000 u. 500 Me ; JIyrangor.-Domb TOIO gar. |47!

do. do. | 1000—500 M i eig anes E | MeckXlb. Friedr.-Franz B.|: 5000—500 M o o S ie Srany B.| 300 M Kursk-Chark.-Asow Obl. 4 |

Lit. E.| 3000—300 do. do. 18894 |

“n (Rieders{l. Zwgb. 3000—300 # |—,— Î di

I ‘(Stargard- A 300 u. 150. 1101, 5063G Mogeo-Zaroslaw A Oftpr- 1. Südb. I.-IV. 104,40ebG lf | Mosco-Kursk. . Rheinische e e pee

B Serb gin jrid bink Sj fend jurk fark per PIE

S LS S

I S h R ht I I A J erk DY Pu

Le pes J D

Ik fe fh pk beendi jen

E E Wr

—

Div. pro T T Brünn. Lokalbahn] 54 | 54 [4 | Settbartbabn, Sl f00nG

L n! . I—,— otthardbahn . 7,

1900 4 gaden- Mostricht O Me GaEE Buschthörader B. 10 110Ï 4 . |285,00G do. pr. ult. Juli 186,90487,10bs 1000 F Alidamm y 300 M 300 50G do. pr. ult. 285,50à,25à,60bz | Stalien. M: 63/5] — |5 [1.1.7 | 500 Fr. [128. 10bz 1000 8 1200—300 [110,10bz f.f Gfak.-Agram 3 „G. [111,75G do. pr. ult. Juli 128,25à,10à,40bz 1000 F N 500 A 123 005zG S a | ¿ . 1188,25G Ital. Da 53/5] — [4 | 1.7 |12500—500 Lire]96, 10bz

1000 7 91,70 Frefeld-Uerdingen 500 Mh 168,75 bz Gal.CarlL.B.gar.! ¡[2 (2,L. f j „M. 1111,90bz do. pr ult. Juli! 96 20 bi

1005 ri ,70bzG „Gron.-E. 600 4 141,90 bz Graz-Köfl S St.-A.! 6 | j , E Jura-Simplon 0 | 200 E 98,25 bz

p . Y

—_

[Æl I

m 10123] wh

mm O0 O0 L)

n & Ss I

pmk pad

mm 12ck

O O

A Q C

—,— S A Ens Kas Oderberg) 4 LL . S. |—,— do. do. St.-Pr.| 4 500 Fr. ,— 85,80G do. yr. ult. Juli 600 E 4 f d Lemberg ¿fgeriow 4 115: . 1164 50G Cs Limburg .| 500 Fr. 30,50G 1000 u. 500 [94/25 bz Oest.U.Stsb. Frnz| 58/5] — | Luxemb. Pr. Hnr.!| 500 Xr. 84 60bzG 1000—600 „« |[130,00bzB do. pr. ult. À i N 186a86, 10285, ,80486bz | do. vr. ult. Juli! 84,50à,25à,80à,60 bz B 500 150/00 bzG Oeft. Nerdwestb.! 54 |5 [1.1.7 | 200 fl. S. 1[146,25G Schweiz. Zentralb. 500 Fr. ne n. 146,90à47 bz

60'30 Güterbahn| 2 102,30G 22 ot L L ' do. pr. ult. Juli! 146,50b do. pr. ult. Juli! 9 500 fl. südd. |—,— E z _do. pr Juli g é O 153,206zB do. Elbthalbahn! 5E [4 | 1.1 | 200 fl. S. [149,00B Schweiz.Nordoftb| 500 Fr. i Ot e

T T N wp

GuirLübedck . .| 14

—

Len e are A e S a7 - M Pr n er EON AET 7 N OEIESS

E Do f j j Lt Ife jf L Ék Funk fr Furt Lo Lk ffe fenkiÎl Prt S E Ft jf Pk funk L bt b

R O I O OoRRm O wo H Ae DEE p A NSD E

sanck jemnk CI jf bek C fn uet jens dent denk fnk D 2dr S e

pak pk prr m) brd pk

ps d

1ER R P n E E E E S B S r O E

S | e m P Rb

VO=I=I

Pl fn pk Prt bt brd jd MOOONMNMNMNI:

! nigsbg. - Cranz| 6.1 113,90G Berb.0 ë do. pr. ult. Juli] 148,75à49248,60bz do. pr. ult. Juli!

98,75 bz fudwb.- 41:00B do. E Juli 153,1052,90bz | 94 00L i E ab - Oedenburg! 4 | Li [200 gr A 60 (29 bzG do. St.-Pr.| 5, Mainz-Ludwigsh.| 44 [5 4 | 11 | 60A [119,75bz Reichenb. -Pardub.| | 200 fl. K.-M. Schweiz. Unionb.| 3 6

pk

500 Fr. — ,— 500 Fr. 99,75 bz 100,25 bz — 138 60G 50 Lire 64,90 bz

D n A P f j j

S REL E E o

| Sur

107,60bz 0 Pre Mlawka S E El | 800 Per dira E A / 500 Fr. E 2 A pr. E Juli E "U o. pr. Uu uli 7,80à, 5D a | 110,506zG E 4 t [117 300 10 0E @ { Ung.-Galiz. (gar.) 5 | 200 fl. S. [L | Westfizil Stmtt| 3 | 31 000 § 78,90bzG Ndsl.- L s f E 4 k 2,00 bz Ner Arad. u.Clan.| 100 fl. P. [124,00G : inTl. gus. 1.7.95 |—,— E Südbahn 600 A 99,50 bz

4,

p

My R R

A

t js m A 4 I J

m OO

[E N C De wn

93,90bzG do. pr. ult. u i 99à97,75à98bz | Baltische (4ar.) . 12% Rbl. V. 168,00bz Deutsche Eiseubahu-Stamum-Prioritäten. 37 60 Saalbahn | 1 300 4 53,40 bz Iwangor. Bombe. 125 Rbl. |—,— Altdamm - Kolbg.| 44/5] — [4 | 1.4 1000 4 ,60bzG Stargard- Posen . B | 300 E Kursk - Kiew . . .| Altenburg- Zeiß . | 84/5! N 4 | 1

api p ta pa t Haro D!

267,75G 68.30bzB 140,80 bz 124,10 bz

20 £ —— L Meimar-Gera 300 31,75bzG Moskau-Brest gr.! 125 Rbl. M. 180,25bzG BreslauWarschau 1E | 1,85 4|1 1 L L | i 120,00bzG E 1

| s 1 1000—500 fl. Holl. f VEES | 5 D)

UO-d a vos E Ee S a A E | RCatel 406 93 6062 G Ansläudische s E O nud Stamm-Prior.- Aktien. | do. do. fkleine| 1090 Rbl. M. |—,— Ostpreuß. Südb.| 44 | 2040—408 4 94 75 z Aussig-Tepliy . 15 [4 H 1.1 0 a. 500 fl. 3. W.[—,— Warschau-Wiener| f: 60 Rbl. P. 1283,50 bz Prignizer .… . .| 44 | 47 |(

e P E Böbmishe Nordb. 8 4 | Li | 150 fl P. |-— do. pr. ult. Juli 284,50a83,75bz | Saalbahn ....| 4 D Lire Ire 55.75 bz do. pr. ult. Juli; — ,— Weichfelbabn. . .| 5 | — |5 | 154.10] 1000—100 RbL |—,— MWeimar-Gera . .| 4 L ;

500 Lire 96 00G Industrie-Akti E ¡Well 3 |—4 fs 600 4a g L 2 Wllb| 0 y 45/4 [L Frl S 93,90 bz G Dato Stett: :

96,10bzG unfstrie- en, reeftu.Ko. Well! — | — '— p. St. 1468, in, Lehm —,— do St.-Pr

| 1000—100 fl. Holl. |—, N Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) Bresl Elektr.St.| 4,7| 8 4 1000 1193 .75G moor Prtl [.3! .1| 500 |114,10bzG ongs, Spinner. !

E : Divibenve vro [1893/1894 85. Lm | M v ctt N 0 N3875G f B 4 00 [159 008:G Rauchw. Walter O A H E 1 [ns | Ran s pn | Ss 0 404 M“ 2756 do. orz! é 9 ,90 bz res .F.Unke 300 1180,00 bz ildebran Hi —,— Nedn tA 3000—500 A 185, Bockbr. konv! 4 1.10} 1009/s800/161,00bzG ] Brüxer Koblenw. 100 fl. |—,— d. Vorz. A. ko! 82,75G Nhein. Sp. Bw.! 0 9000 u. 400 M ; Böhm. Brh.! a 1. 1| 600 |234,75bzG | Bußke&Ko.Met. 1000 1234,75 bz t. Farbrwrk. 28 | 426,00B Nhein. Anthrazit| 21 1300 fe 1680 Cilieein 4 | S L 1000 [182.00 b1G derb "a 4E | e (aues Klein: Stb. 10 5 l \ ilsebein .. : afsel Federstahl! 1: 2,00 bz 0 on. 2,40B ein. Sthlwrk./10 9 200 Fr. r 3, Königstadt. 1.10| 1500/5001132,50 bz G do. Trebertrock.!| . 1154,75G do. St. Pr.! 40,090bzB NiebeXMontnw.|10

e ie L A 15 s (O 11000 (148 00B | Hom H E 14508 || be Su 8 500 Fr. Le 53,00 bz em.Fab Mil: ,008 ofm. Wagen D uckerfabr.| 500 E Rordbeuife 0 1.10] 1000 /101,00bzG do. Weiler! 1 1000 |239,00G Hüttenh. Spinn. 0 33,50G Sähi ß Kmg. V-A! 32 500 Fr. E Pai E S g.! E LiO Ha S F N eet E ugo E L E do. ie L 12 500 Îre 88,25G Pfeffer .| 7,29 oncordia Brgb. 129,75 bz owrazl.Steins\]| 56,295 bz do. Thür. 2 a 1000500 Lire |—,— ónb Schl. 9 1.10! 300 1224 50bG Concord. Spinn. 1000 |195,00ebzG Se loo tPr!10 180,10G do. do. St.-Pr.| 5000 u. 500 Lire [58,30bzG Shinb S 112 | .9 | 100/200|270,50bzG+ | Sonfolid.Schalk. | 1.1 | 1000 [195,75bzG | Jeserich, Asphlt. Me 146,00bzG | do. Wbst.-Fabr.! 19 500 Lire 58,30G Spand. Berg! s | | 1000 1137,00G S Gourl Bergwerk 1000 [112,25 bz Kaliw., Aschers!.|10 |1 158 50bz V | Saline Salzung. | 7 500 fl. Holl. 103,50B Union Gratw) 4 | 600 |[116,50bz Z | Dannenbaum 1000 1112,75 bzG Kapler Maschin. 92,10G äfer & Walk.| 4 1000 f. 104,00bz Nereins Pr Sf 34 eas 1122066 S O Eo: E E M E 152,90 bz aler O î E do. St. | | 3 S o. do. St.Pr. 5 aufm. Knstdr — — eringChm.F.|1 — — Viktoria. . ; p | 1000 [135,00bG F Deffauer Gas . 300 1202,00B do. abgest. 127,50bz G les.Bgb. Zink/14 600 A agd Mosco-Riäsan gar 103,25G do. Oblig. 1894/4 102,90bz G E M | Dts. Bwk.Vrn. 1200 |--,— Kette, Dpf. lbs 88,25H T eo Gle -Pr. 14 z 2 S [ ee , —= ergi

A S 5 : f 4000| — do. konv. 1200 |—,— Keyling u. Thom. 113 50G do. Dampfer . .| 2 Saalbahn 1000 u. 500 # |—,— Mosco-Smolenêk gar. ./5 | 104,50 bz gr.f. | Wilbelm- Luremba, Babni3 Dortmunder. 963

| 300 |—,— do. Kred.u. Baub. 300 108,00G Köhlmnn.Stärke 248,00G do. Portl.-Zmtf.} 74 TES Pr.Bkd. K. rxz.110/4}] 1.1.7 |3000—100][113,00G Baseler Bankrer.| 5 | 6 | 500 Fr. [|—,— Meckl. Hyp.-Bank | e. 159,70bzB Dortm. Löw. |10 1000 [199,008 do.Gasglühlict 1000 1900bzG Köln Bergw. . | 600 1163 25bzG | do. Koblenwerke| 0 Pfandbriefe und Schuldverschreibungen do. VIL.VIIT.IX.'4 | versch./3000—100| Bayer. Handel8bk.|7 7/1. |77/16/200 fl.\üdd.]—,— Mein.Hp.B. 70°/9 127,40G do. Union; 4 |

| 300/100c/342,00 bz G Da S S E B L AUS E Sa 6,7! c - 142 50k Z 113 00et. bz B Ge Betm| 9 | 1000 {167,506zS | do.Metallpatr.F. 1000 1298,00 bz do. do. Tonv. 7! 300 149,75bzG Schön. Frid. Terr n. do. XIllgek.v.1/10.!14 | 1.4.10/3000—100 Berg.- „Mark. Bnk. 7 | 600 1143,50bzG Mitteld. Kreditbk. | z E T U R o. “TlLr4.100/4 | 1.4.10/3000—100[105,40 bz Berg.-M. Ind.G.' 5 | 600 |113,10G do. pr. ult. Juli Germ. Drtm)

E — —- Dort.Gron.Enfch.| a O A 1000 u. 100Rbl.M|[116,50G Marienb. Mlawka 5 | 5 |4

Q c j V0 ps

| E SESE =] audirr E

js jd de

| | j j

mm | 2-2] O S

120,20G 103,60 bzG

1560/300/141,75ebz G 300 |—,— 1000 /109,00bz B 1000 1102,00bzG 1000 1104,75 bz 600 1140,00bz G 300 salte12,40G 300 183,75 bz 1000 169.75bzG 1000 |299,00bzG 600 191,00bzG 1000 1173,25bzG 600 1[131,00bz G 500 183,20bzG 300 [102,25bzG 300 1173,90B 600 [120,25G 600 [121,00bzB 300 |238,00G 600 1117,90bz 600 1120,75 bz 1000 }135,25bzG 600 ¡295,90 bz 300 1204,75G 300 1204,80G 1000 188 50G 600 1170,25bzG 400 154,10bzG 1000 [140,80b¿G 1000 1131,00bzG 1000 1146, 10G 1000 }|219,75bzB | 1000 1188 75bzG 1000 |—,— 1000 1191,00bz 600 |—,— 80,80G D S 00ebzB 300 1188,00B 500 90 00B 000 1231,00B 75,75G 143,00 bz 111,506 135 50bz G 147,00bz B 49,90 bz G 124,00bzG 75,00B 96 ,00et. bz G 117,25bz G 60,50bzG 107,90bz G 126,50 bz

159,00bz G . 15959,25G

38, 50bz G )3,50bzG 56 00bzG 32,90 bz

2 9%5bG 135,25G 107,30G 125,006zG 172,00bz B 600 [133,00bzG 1000 1206 00bzG 1390/3901164 80 bz'B 1000 162,40G 13200/300/60,25 (B . [75,00 bz G 500 [141 D, 1000 [84 s

116 90bz talien. Eisenb.-Obl. gar. ers 110,906 G do. do. fleine/3 E po. Mittelm.-Obl. fifr.!4 | EYLENN do. fleinei4 F » §4,20bz B a ‘Willem. Niger Fil A do. do. 73,90 bz B Livorno-Flerenz 73,30B Macedon. Gold- „prioácl 111,90bz do. do. do. 3 103,00bzG Deste d TE ti Fup:| 9 B pa! ortug. S1] m. |— 106,30B R 89 m.lf.Kup.|— 106.30B Sard. Obl. ftfr. gar. I. TI. t 106,30B do. do. Fleine|4 10630B Schweiz. Zentralb. 1880/4 1000—200 f. : —,— Serb. Ée -Hvp. Tat A [5 G S NOL De 1 — do. do, Lik: B16 | 625 u. 125 Rbl. M. [103,75bzB Sizil. Gold-Prior. ftrfr.!4 600 102,00 bz B do. do. 1891/4 600 Æ 102,60bz fl.f. | Süd- Zah enze 8 102,00B do. do. j 101,90bz ff. | Transzaal (Gold) gar. 5 [L 103,00 bz do. do. 1891/5 | i E E do. do. 1888/4 1. 100,40bz do. do. 1890/4 L

S

e D.

Q 1a D H M d V V 1 E 1E V Ves Va V M D Wn Em an an M Sax 1m Hn Hn H Mz M 1E VE DE Sf Pm V E H Hn M n VE 1E 1E 1E 4 1 Hf 1E f H f

A S r Z de Ss N

N pad B jak dend 1 i _S p—A

a s A A R Wi O-A

O

CGCEFECEERE E C RCEEENEEGE

GRREEREREKES vor boi T pt beh pundk puneò puuenk pur pern jmd jener [rech

A SILALI S ALABASIGI S S G CRRRECEEGEZBRCSECEEEBRES

— m 0D S aaannn

Por, E

n

Step SS S

mm alio 10000 0000 O E f 16 H P Of A 1 ae Van H Hf P Hn Mm Ml Dm rfn M 1 V |

O

S

E

O

Ou

2&AQAEAA

2

S d

ib jf O j oes

Go dr Q

M Hn M H M6 Mf DEx V Vf VEn D V 3 U M tam Df Hf VEm Dm 1E VE M Vf Jj

E

U D f jr L f je j F (fe Fm b p p J d J J jl jb Yb I J

brd jumk jrumb pack prenk f 00 s —1 00 MO

1 3. 4. 2.

2, ¿E 4

4. ¿L

4 1 4 L

E R

] O0 enr

jet

D E

I |%|ckg

| j

La p OONNDRION s 3

IW0VO — T E N

V Mm Vf (f Ln Pn Sf jm (6 9 1 16 fes C! n 16 1 1 1 1 O (P D: Se Os dr

—_— C ck 00 09 Ord V.

pt O0

| 1000 |205,00G SFudtert,Elektr. | 600 58, 00G Schulz-Knautt | 1000 1200,00 bz G Sed, Müblenb. 600 1104,50bz G Siemens Glasb. 11 125 |1161,00G inn und Sohn! 4 600 [24,008 pinnRenn u Ko 6 450 |124,206zG | Stadtberg. Hütte 35 | 600 1:37,50bzB Staßf.Chem.F Fb. L 137,60à,25à,60à,10bz | Stett. Bred.Zem| 0 é 142 00vzG tet. Ch.D Didier 15 1009 [106.00 bzG Loe )Dampf.K. 0 180/300 192,90 bz Elektriz.-Wk. 6 |

609 [126 90G Straßenbahn 200 fl. |—,— . Vulkan B | 1000/660|415,50 bz G do. St.-

300 167,00 6zVB Stolberger Ân | 300 [101,00 bz do. St.-Pr.| 600 |125,00bzG | ThaleEis.St.-P. 600 1139,79 bz Thüringe erSalin. 300 |125,00bzG | do. Nadl u.Stahl 300 173,00G Titel, Kunsttövf

300 1275,00G Trachenbg Zucker 12 500 1152,60G Union, Chem. Fb.! 8 3009 |55,00B N. d. Lind., Bauv.| 0 600 67,75bzB Varziner Papierf] 10 1009 193,75bzG Veloce, It.Dpfg. 3 1000 187,75b: G do. Vorz.-A.| 5 1000 [158,60bzG | VBrl.-FrGum.| 8 1000 1169 09B Br. Köln-Rottw. 124 3000 173,40 bz Ver. Hnfshl.Fbr. 600 |59,00B Verein. 1. Pinselfb. 1000 [63.00 bz Nikt.-Speich.-G. 1000 |189.50bzG | Voigt u. inde fr. Z. 13,90 bz Volpi u. Schlüt. 1000 |—,— Borw. Biel. Sp. 115,606z3G | Westeregeln Alk. 117,50G Westf. Drht Ind. 115,50bz G do. Stahlwerke 88 30bzG do. UnionS.-P. i11,50GB WiedeMaschinen 140,90b;B | Wilhelmshütte . 90,106 Wi}. Bergw. Pr. 107,106,483 ] Witt. Gußsthlro. 2108à107,20 bz | Wrede, Mälz. ed 170,00bz® | Wurmrevier. 600 102, 106; G 142,50bzG | Zellsto verein 1000 j°’6/%bzG 68,76G | Zellst.-Fb.Wlèb.|16 |15 1000 1907 40bz S7 20826 Berich (Amtliche ® ¡xfe.) Vorgestern : 87,25 bz(C Berichtigung. m e arse.) Vorgestern : 113,00B Bot. Gußstahl pr. ult. 161,205: I E 119,50 bz — Gestern: Berl. - Neuen“). Spinn. 74et.bzG. 37,40 bz Königszelt Porz. 202,90zG,. 110,10G 145,50GB 156,70bzG 34,25 bz G

| 600 1[138,50ebzG } do. do. St.-Pr. | 600 |[133,60bzG | König. Marienh. | 300 |—,— Königszelt. Przll. | 300 1[71,00bzB Körbisdorf. Zuk 71, 70à,50à,602,10bz Kurfürstend. Sf. | 1000/3002 175,006zG Oa 1000 |81,50G ‘do. onv 600 185,00bzG Laurahütte | 1000 1170,25bzG do. pr. ult. Ful: | 1000 [171 00bzG |} Leipz. Gummiw | 10£ [148,10bz Leopolds ch- a 147,75à,70à,90%z Leopolds all. | 600 {100,25 bzG 1500 [144,25bzG /50001317,25G 92,50G LouiseTiefbau kv. 150,506zG } do. do. St. “ d 126,50b3G | Mrk. Masch.Fb 56 110/10bzG Mrk.-Westf.2 G 249,75G Magd. Allg. Gas! 127.25 bz G do. Baubank) — — do. Bergwerk 104,25G do. Straßenb. 34.00G Marie, kons. Bw. 38,25G Marienh. - Koßn. 175,00bz Ms\ch.u Arm.Str] OETOR, 50à,75à,25 bz | Mafsener Bergb. | |

1500/3001137,40bzG do. Thonröhren 1000 |203,75G Donnersm.H. kv. . [203,256zG | Dortm. Un. #300

1000 1196,40 bz do.St.-Pr.Lit. A !| 1000 ¡174,00bzG | do.do. p. ult. Juli .1| 400 [134,80bzG | Dresd. Bau-Ges. 1000 |167,75bzG | Düff. Chamotte . 500 1233,40bzG | Düfi.Drht.-Ind. 600 193, 75G Düffseldorf. Wag. 1000/500!— Duxer Kohlen kv. 1000 7480G Dynamite Trust 300 |223,75G do. pr. ult. Juli . 1129,90bz Eckert Masch. Fb, 500 |238,00b¿B | Egestorff Salzfb. . [157,50G Elberf. Farbenw. .1| 1000 1127,50G Erdmansd. Spn

— Eschweiler Brgmn 600 1[120,00bz;B löther Masch.

/s00 108,00 bz G raustädt. Zu: 589,75 bzG reund Masch. k 1000 167,00bzG riedr. Wilh. Vz 1000 [128 00bzG rister&Roßm.. 600 191,00B do. do. neue R E Ens Eisfen.! 500 |59,80B konv. 1000 |[151.75B Geljenkre. Bgw. 400 1192,00bzG do. vr. ult. Juli! 600 |—,— Gg.- r 0 600 |—,— do. eine! 0 30 1705,00bzG s, Stamm-Pr.| 4 600 1159,50G fleine! 4 1000 T Stan. Vorz. Akí.| u 500 |243,00b;G j Gerreshm. GIsb.| 1000 1164,75G Giesel. Pril.- A 600 |[106,30bzG j Gladb. &S. Bg. 300 |—,— Glauzig. Zucker?. 124,50bzG |{ Görl. Eisenbhnb. 600 1123,30S do. Maschinenf. k.|! 600 1123,30G Greppiner Werke 1000 [149,006zB | Gr. Brl. Pfdbhn. 600 |258,00G | Gr.Licht. B.u.Zg 600 |7550b6zG | Gr. Lichtf. T.-G. 2000/400/364.50bz G Maschinfs. 600 1112,75G Hamb. Amk. Pckt. 1000 185,25G do. pr. ult. Juli 1000 1804,00bzG mbg. Strßnb. 500 1124,00G ann.B S: 1000 1263,10bzG | do.Masch.

600 [169,80 bz Dana, S Badi d. 1200 194,00 bzG Gum. 300 1162,25 bz t Bri, É 62,75à,10à,69à,106z } do. St.-Pr.

300 198,30 bzG do. rp do. 600 |101,00B Harp. Brgb.-Gf. 600 [122,50ebzG | do. do. ult. Juli 290/200 [166,75 bzG | Hartm. Mschfbr,

E

—,— f 1000 |—,— do. TILeS Tas | 600 4118,25 bz König Wilh. kv. | 600 |135,00B Schriftgieß. Huck 9 50bzG . __IW.r3.100/4 | 1.4.10 2000—100/106,50 bz Berliner Bank . | 1000 1114,60bzG Nat.-B. f.Dtschld.| 45 | 63 | 300 1145, 10bzG Hessische . ;

Bron Ta A d ae S R XL. id 100/34 1.4.10 e 160,90 bz do, Sessenvereiu di | 3000 |127,25G do. pr. ult. Zuli — 145,30à45à45,20à44,69bz Lpz, -Br.Nieb. 10 T L I u. V4 vers. 5000—200|100,80G do. 1. unf. 1904 34 1.1.7 102,00bzG | do. Handelsges. [1000 u.500[158 70bz | Niedersächs. Bank! 6 | 6 | 208 75 E 17 do. L.-VIII.|4 ver]. 5,000—200/1C0,90G Pr. Zntrlbdkr. 90 Berl Hdls 3-pr.ult. Juli 159,25à158,90bz Norddeutsche Buk.| 4 | 44 5004Bco. 147,75G NRostocker. . jo | do. ULXWLXI.u.ITIL 4 |versch./5000—200/101,00G unkündb. b. 19004 | 1.4. 10/5000—100/100,60et. bz G de Makler-Ver.| 74 | 64 | 1000 i19.30G Nordd.Grundkred.| 3 | 5 [800 1.1200]115,50bzG Wi@üler. . | do. + XVUILIS 1.1.7 5000—200/106,00G do. do. 86-89 34| vers. 5000—100/105,90bz B Prod.u.Hnd.| 300 |120,00G Oberlausiger Bnk.) 64 | 6 | 600 |—,— Jah. Kleinb. kv.| —

5000-—200/101,00bz G do. do. 1894/31| 1.4.10|/5000—100/191,25 bz S Bör, -Handeis-V.| §00 |117,10G Oesterreich. Kredit 114 | 113| 160 fl. P. |—,—_ Accumulat.-Fbr./10 |

DE Grd. Gotha | do. Komm.-Obl. 3! 1.4.10/5000—100 101,10bz G Bracitis, Bank! 300 1115,00bzG M r. ult. Juli N 254,10et.ä53,50bz Anilin-Akt.-Gef. E

Pr.-Pfdbr. L. 300 |125,00bzG | do.Sp.A.B.1.120 4Ï 1.1.7 3000—150|—,— do. Kreditbank 300 |114,00B Ea S T S [Bana ba L Abth. 300 |118,40bzG do. do. VII.|4 | 1.1.7 5000—200|—,— do.-Hann. Hypb.! 600 1137,25 bzG Ofbenba, Sp. 3 1941200. S Adler Prtl.-Zem.| 0 |

do. III.IV. 15.110 /3000—300[106,50G do. Vul.-Lil. 13.100 4 | be 1000 |123,00G Osnabrücker Bank| 7 | lege Admiralsgartenb| 34

D

do. é

V

v

V

S ird pk berk pmk pmk Denk bck fend B pk Denk Gk nb PrA Pol Gab Iul (n Der ark enb benb fark bark bank Pank drk drk Jed

S

frank peth erenk jrecdk port pam pru jed jeh [s M M M WEE D: S R T: E J J pt bank bek jmd prk 2] derd

J - D O!

| I DDN

et +-4-

21 ck20

13

e

S

Il lo]lo L

fa C7 via 3 0Ôp

pr jed per

o dak J

«o wr

N mi RNRNS

(Q G Q Q QAS

E

s | |

O O

ee

denk

e

art je at prets S EE ONOOMRN

pk pen pre mel pueaerb raa

n J

wr

D

R ||

wor

5 D

.15000—200/104,30bz G Bresk1. Disk. -Bnk.| 1. 5000—200/104,30bz B do. Wechslerbank! d. : —,— Brüffeler Bank j eri. : 101,50G Chemn. Bk.-Ver. rid. 3000—200 DLS Dänis S |

13 1105,10 bz ( Hv.NV H14 rid. 5000— 100 1009,60 bz änische Ldm | C M 12 3000100 I LG Pr.L p. T Gt 4 1.4.10 5000—100/106,10G Danzig. Privatbk. O eu E 6 150,00 bz B lerbes S Steink.| 3/0 ./3000—200/112,00G do. do. 3E! vers. 5000—100/100,60bz G Darmit. Bk. Gld. [250 fl.Füdd.]—,— .Ztr.Bd. 70%o| 9 188,60G Sim 4H — 5000—200/102,80bz G Pr.Pfdb. B.XVTI do. pr. ult. Juli! ' S ‘Hop -Akt.-Bk.| 63 135,608 renbg. Bergbau'30 |35 102,80bz G unfdb. bis 1905 34 101,50G do. Markfítüde| 53 |7 | 1000 [159,20bz Jndbrhl-20o! zt 120,00bzB Barop Walzwerk! 0 | — 1101,30G Rh. Hyp.-Pfbr. 90/4 13000—100—,— do. pr. ult. Juli! 159,80à,60à,75à,50bz | do. do. volle 5 122,75bzG Barß, Lagerhaus!| gi 7! do. S. 2-654 101,80G Darmíît. Zettelbk.| | 4/7 300 1104,90G sealtrevitha E Baua.BerlNeust| 0 0 s)

| 600 1107,10G Oftfries. Bk. 609/o) T4 | —— Allg. Dts{Kle inb| 4

| 500 Fr. |—,— Petersb. Disk.-B.|114 | | ( „P.1—,— Allg. Elcktr. -Gf.| d

| 300 —,— do. Intern. E F | (S 1—,— AlsenPortl.Z:-m.| 8 300 92,25 bz V Pomm. Hyp.-B 136,00bzG Angl.Knt. Guan.| 9 450 —,— Pos. Ope bx 4x | 1098,00G do. pr. ult. Juli!

3000—10(]101,25 bz G do. unk.b.1900 aba. 4 3000—300/104,60bz G do.UL-Ilunk.b 1905 4 3000—300/105,00bz G do.XXIT-XXTITdo. 4 .13000—100]101,00bzG do. rz.100/34

:rih. 5000—200 101,90bzG | Bremer Bank rh 30900—300]101,25 bz G do. 11.-ITIL unabg.'4 | ver? f J4 j 600 1118,00G Ostdeutsche Bank) — | ¿ 124,50bzG Allg. B.Omn.G. 1341: do. do.

cer cer ry ce

S n

€ e €

S9

v

_— W

SJSIARIRAI A

00 09

do. V

do.VII. unk.b b 190

Dtsh.Grd?

do. ï.-N. unk, do. do

4

pu

D)

(5

A S | 0 or

wr

—

Am — o | N RRNUI

tor

|2]|o T1

Oen n A e U En E A G0 M 1 00 ib M D M! N DNINNSO

ä

es t E Ee is N TLE e VEE HaX ja

M -

LaA “1 7

G h d |

———— V5 D N E

Se

1 P V Wn V 1E Mf V V 1P 1E fer Em n P

Tou Do L D D DOD D U N Ie O

4 do. do. do. ¿ Dresd. Hyp.-ObL. 37! rkf. Hyp.P.X1V.|

b. Hyp.-Pfdbr.

B E Lans

do. 1881VI.-X.14 |

do. 83 XI. -XV.

do.

do. alte L

do. 1881, 36,8

do. 1881—83 .

do. unk. b. 1905 5Mdl.Hyvb. rz.128

do. gek.1.10.95

do. L: Meininger P Se

do. unk. b

es Prà us

o. Präm.- Nordd. Grndkr. ll IÏ, do.IV.V.uf.b 1903 do.VII.unk.b.1904/: Nürnb. Vereinsbk.

[R

E

O Po f jim H Mm 1p 1 Ife (fr pf Vf Em E 16 1 V 1j 1E Pn Hn n n O 1E (fr

. S E TDAAS S: "D! break premab puri J jd J bk Paal fand J buch pruk fark fam fand jer J

Cr _

[e S oO0O0MmMO

4,80 o. unf. bis 1902 4 | {106,00G Deffauer Landesbk.| 75 | 74 | 600 lfreditbank . 45,90G do. Humboldth.' 6 200[100 25G “E E {101,206,G | Deutsche Bank . 9“ 1900 v.600[197,40bz 160,50 63G o. Kais. ands (2000 f 101,40 bz do.69,70,71 uf.1904 35 101, 20bzG do. pr. ult. Juli 196,80à,10à98et.à97,40 3 N e Boeed. E 131,00bzG D Moabit . .| 7 |

2000— —209/1014 do. Komm.-Ob1.34 Dt.Eff. Habn 50%/s| | 65 | 300 [L19,10G Rostocker Bank . 92,80G do, Kl. Thierg.| E 2000—200|—,— Rbh.W.B. uk.1905/4 Dt. Genoffens{bk.| | 600 1#121,00bzG Rufi.B. f.ausw. H. è| (2506. P. 132 20 bz Berl.Anh.Mas! 7 | |[9000—200{[104,60B do.unkdb.bis1904/33 Dt.Grundshuldbk!| 1000 1131,25bzG do. pr. ult. Juli 132,75à33,10232,90bz do. Baz.-A.-G./10 | 10 2000—200/100,75B Schles. Bodenkrd.|5 | Dt.Hyp.-Bk. 60%| 7 | 7 | 600 [134,80G Sächsische Bank . 600 [126,10G do. Charl. Bau! — | — 2000—200[100,30 bz G do. do. rz.110/4è Deutsche Nat. eBf,| | 64 600 1114,80G Schaaffh.Bnk.-V. 1000 1141 ‘90 bzG do. Charl.Pfdb| 0 | 0 | )'2000—200/100,30 bz G do. do. 14 Diskonto - Kotim.| 8 [1200 u.600223,60 bz do. do. : 450 141,00bzG do. Dampfmühl) £1.01 102,00G do. unk. bis 1903/4 | do. p. ult. Fuli! 224223 25à,75à,50 bz Slef. Bank-Ver. [3000—300/128,70 bz do, ElektWerke! [108 E

160016 F do. do. L Dortmd. Bank-V.! | 300 1120,00B Südd. Bod.-Kred. 600 1180,00G 6 Gub. Hutkfb.!

3000—100|—-,— do. do. TI.| Dresdener Bank .| | 600 1166,90bz E: Kredit-Bk. 200 fl. |—,— do. Holz-Kmpt.

3000— 100/101 ,30bz St.N.H.Kr. rz 110/44 do. pr. ult. Juli 167à66,75à67,10à66,75 bz ult. Juli : — — do. Hot. Kaiferb.

3000—50 [190,30G do. do. rz-.110! Dresdener Bk.-V.| | 1000 1116,10bz S „Hamb. 60/0 200.4Bco.|—, do, Jutespinner.

3000—50 [102,40B do. do. rz.100/4 do. Kr.A.f.J.u.H. 300 1151,75 bzG Bris. Komm.-B. 250RbL.P.|—,— po Lagerhof - J ..10/3000—100|105,00bzB do. do. I. Effener Kred. Anît.| 600 1139,906zB Disk. -Bk. 250Rbl.P.1—,— V do. St.-Pr.

. [3000—100|[101,50bzG | Südd. Bod.-Kred.| Goth. Grndkr.-B. 600 [129,69G Weimar. Bank kv. 300 _F—— ‘.Luckdenw.WU

300 |141,90bz do. XXI-XXIII! 0 neue 409% 600 1113,40bzG td. Bodenkr. 1000 |124,006:B A Masch. Bau 3000—300/109,30G do. do. | Privatbank) 600 |—,— eitfälishe Bank 0 F A Neuend. Sp.| e 194,60B Westd. Bdk. unk. I Aal. Komm.-B. |200Bco.|129,30G Wien. Bankverein 00 L L? “ Paketfahrt! 101,50G do. do. L mb. Hyp.-Bank [1500 u.750/167,00 63 B do. pr. ult. Juli T D ‘appenfabr.

i do. do. ITII. Kanne S 750 1119,75B Wiener Unionbank 200 f. |—,— 0. üdréd. E

öln. Wechslerbk 600 1193,60G do. pr. ult. Juli —,—_ Sea Wilm. Terr. “ Bank-Aktien. ¿ : 1.1 | Königsb. Ver.-Bk. 600 0140, 60G Württ. Bk. -Anft. er¿elius Brgw.

NDNO

ps D pk 1nk rk jk park bd jurk bk bek bed bk fund pre Pk pen enk rk Dn R D Id Fred fok Fk bek J f O bk 2] funk park fend jo Di s d Anb bad

4 pued. fl permad ram pack prek pern pra peend pemd pned dorad jem E A D D L M D D @ S T Me 2 2 e D: De M D D N jn 2] j 1 S A G] J A 1 A 3 4 J

J dad jaud dund jed J e S055 DEDP

T aEE DNOD r 5 | oto | 9 Om

D | A] B *| | Seit a

—_ J L A G

N 2) I pk D

1000 173,50et.bzG | Mech. Wb. Sor. 750 [73,50et.bzG | Me Wb. Zittau | 1500 104,25G Mechernich. Bro. 300 1104,25 Mend. u.Schwort. 500 183,25G do. do. St.- Er:

1000 {[124,00bzG Mix u.Geneft J, 1000 [101,506z3B | Möller u. HSt.P 1000 |—,— Neufdt.Metallw. 600 1109,50bz Neurod. Kunst. A. 600 !182,00bzG | Neuß, Wagenfbr. | 600 1202,25bzG | Nolte,N.Gas-G. 300 189,00G Ndd.Eisw. Bolle 300 1298,00bzG do. Gummi 500 158,00bzG do. Jute-Spin. 400 311,50G Nrd.Lagerb. Brl. 600* 1379,70 bz do. Lloyd 1900 [104,20 bz do. pr. ult. Juli 02104à104,50à,30bz | do. WUE. Brm.

O ick 2 Q A

E r pad jen

b N R M MTOOIOODPR-A

E HOSA Eeices

E Qi:

1 A 1? 1 f

S] leo

H A i T bad bei EÈ pak

a ESREERE

r

O

dO J N

fa S O5 f 1 n f N S C7 E VE 1 f VE En V (Ex D (E P Dl 1E m r Pr n r — —

prent jaundb e] J N) bak pund e] Q

R O-A © |

bek N |

Es 00° ea [SSL A RNOD O

wr

Moa MRDAINNÓON

wie

wr v

Io |

L

Lo 09 8

— Pr 1 R R V P 1 E P N |

1 Dunk genk Pnk Gd fun (fin je fk Pank Funk Sf fas Gn Lk ff fs js ffe det S4

. s Ga E E va Les N REL GSE I GON bed bark

It IRUBIDI=A tor D E

e A,

BSuoemm s

f | (und G M O O | O [rw po

S Im f n R N R U

O f a O D 09 L Pen O LD e Om 0M

wi v

ad park Jene predb jevt rem fond per prak fremd dret D fd dre pieed jrad C S 2 §2 G S .

E R

S pk jk

omo O S d

abo — —S—-

_ m da. pot ph Pk wi

S | ¡Som | R E

G REESEE N bak ju pur pem funk C are me pm A Hm ck 00° 0009

“h

qn

tp

500 1156,75%zG | Nordstern Brgw. 500 191,25 bz Oberiy chlChamot 500 1167,50bzG ifenb.Bed. 1000 1122,25 bz E E.-J.Car.H. 1509/30c{292,90 bz Berit ur 400 1131,00G De ortl.Zem. 490 1149,75G Baud „Ges. konv. 1290/200{112,00 bz G Masch. 800 [157.40 bz Phôns w.LáGA i a N T EOl 60bz do. A. abg | d 00 |! 66,60bzG | Pietshm., Musik

lilo] | No | Sao] wn]

. E E .

O m

o D r

pk

CUTPO O Me

— J

600 |—,—

(Zinstermin 1 L ju 6%; ausgenommen : Bi, 2 600 147,60G Bielefeld. Masch. u. 1. 7., und Rosto@er Bank 4% 1. 3.) Leipziger Bank. 1000—750/140,090G do. Vereinsbank al