1895 / 160 p. 14 (Deutscher Reichsanzeiger, Mon, 08 Jul 1895 18:00:01 GMT) scan diff

O

3000—200[102,00G 500 - 1105 60 bs G 1000—5 1000 105,40bz 1000 1102,25G z 106,50B 500 u. —,— 500—200 |—,— 2000—500/108,30G 1000 |[102,60G

S8

1000—500|—,— afiage Part. 05) 1000 u.500|—,— tens Br. (105) A 5001103,75bBEL.f. feft Ls 106 000 |—,— 1000 |[102,00B “e Zalfw, 3000-1000/104,25 bi G S Elektr ss [500 u. 200/104,00G Schulth. Br. (105 1000u. 103,00ebB= | do. v. 92 (166) 5000—200|—,— = | Siemens u. Hal fe 5000—500/102,60bz* -” | Thiederh.Hyp.Ob.

Serbische Rente v. 1884/5 | 1.1.7 | 400 4 169,00bzG Stargard-Küstrin 1892 ./4 do. do. pr. ult. Juli _—— Weimar-G 4 do. do. b. 1885/5 | 1.5.11] 400 Me 169, 00bzG Werrabahn E

Sva ide Sud. E | o/24000—1000 Pef. G.17 70,00b E E da 1895 Vef pant|he S LLT 16d j [o O, ETBA R E pr. ult. ST lus E n t -—,— Wismar-Carow

Sto Pfdbr. v. 84/ fel 4000—2 “E Alvrechtsbahn gar. . .. do. n v. 1886/4 | 1.5.11| 2000—200 Ær. |—,— N M a do. do. v. 1887/4 | 1.3.9 | : e e Böhm. Nordb. Gold-Obl. do. St.-Anleibev.1880/4 | 16.6. 12/ : . 1103,70B Buschtöhrad. (Gold) Obl. do. do. Fleine/4 | 15.6, 19) L: , 1103,70B Dur-Bodenbach 5 do. do. neue v. 85/4 | 15.86.12) I do. A do. Fleine/4 | 15. 6.12 ; Pre do.

0. do. v. 1887 | 6 102,25B do. Silber- rier, 4

Trt, Anleibe v. 65 ‘A. fv. E o Gokd-Prior.|4 do. do. B —,— do. do. T Dux Prag Gold-: do. do. pr. ult. Zu —,— do. do. do. do. 126,10bz do. do. do. do. pr. ult. “Zuli T Elifsb.Westb.Gold strfr.83 do. Administr. 4000 u. 2000 „# ]100,00G do. do. steuerpfl. .| do. do. feine 400 100,20B do. do. fteuertr. 90/4 do, konsol.’ Anl. - 1890 „-

do. vrivileg. Ank. 1890| fin Os Q -Pr. i o. privileg. An ünffirhen-Barcs gar. .| do. Zoll-Obligationen

aliz. CarlLudwigb.1890/4 do, do. fleine . Kaiser Ferdin. Nordbahn}|5 do. pr. ult. Juli W h 18874 Loose volls. | ; [14° 00bz gar. /4 ¿ Do: Pr: Ult. Juli 143, 95a43242 50bz Kas. R Gld.-Pr. 89/4 : S große| 1000 fl. 104,20bzG do: do: 91/4 do. mitte 500 fl. 104,20bzG do. Silber-Prior. 89/4 do. Eleine 100 fl. 104,20bz G Kronprinz Rudolfsbahn . 4 do. pr. ult. Juli ___ 104,10à,30 bz do. (Sal;kamm.)Gld./4 Kronenrente . 10000—100 fr. 199,90B É.f. | Lemb.-Czernowiß steuerfr.|4 do. pr. ult. Juli) 5 99,60 bz do. do. fteuerpfl./4 Gold-Inveft-Anl. 1000—400 « [105,50B Mähr. - Sthlef. Zentralb. | 4 Loose 1:2400/ 11 283,79G Oesterr. Ung.Staatsb.gar.!|3 | Temes-Bega gar. 5000—1000 fl, : do. do. gar. v. 1874/3 15: do. Fleize| 100 ff, , do: do. v. 1885/3 3 Bodenkredit . 5000—100 fi. e do. Grgänzungénes 9/3 g.|3 9. Do. Gold-Pfdbr. 5 2400-—240 a do.

do. Grunteatlast.-Obl. 4 10000—100 fl, |—,— o. Choß. Neuf. I. IL 5 Venetianer Loose . .. .|— 30 Lire 24,60bz Oéfterr. Ung. Gold-Prior. 4 Wiener Kommunal-Anl. 5 | 1. 1009 u. 200 fl. &. |110,10G do. Lofalb.GoldPrior.|4 Züricher Stadt - Anleihe'3E! 1. 6. 12 1000 Fr. 102,40G do. Nordwestbahn gar. |5 | 1.3. - ; 101 | E do. do. GoldPrior. 5 Türk. Taback8-Regie-Aft.|10| 104|4 | 1.3 | 500 Fr. [|—,— do. do. Lt.B.(Elb.) 5

do. do. pr. ult. Juli E Ostrau-Friedland j

[5

Eisenbahu- Prioritäts-Aktien und Obligationen. ilsen-Priesen 4 Wltvagim-oftera r 4 TL& 10 1000 M —,— Naabt Oedenb. Gold-Obl.|3 | 1.4.

Bergish-Märk. 111. A. B. 84 3000—300 A [101,506G | Reidenbg.-Pardubiß(S.)/4 do. do. ILTI. C. 300 A —— Südösterr. Bahn (Lomb. )/3 Berl.-Ptsd.-Mad. Lit. 600 u. 300 A |—,— do. do. neue}3 1.4. Beatnsäiweiaiiche 3000—300 # |—.-—- do. Me (Gol Jo [L do. R Sea Ll ; 101,30G dd S E ) Brölthaler Eifsenb.-Obl. 500 M E Ung.-Gal. Ver gar. Halkerft. - Blankenb. 84 500 u. 300 Æ |—,— Ungar. Eisb.-Gold-A. 89 42

do. do. 88—90/ 500 u. 300 Æ |—,— E do.

Liibeck-Büchen gar. 3000—300 # |—,— 09 eh Magdeburg - Wittenberge 3

L 1: E E 1: Li Ei 1. [4 S 98,10G 8, Mainz-Ludwh. 68/69 gar. 4 | 1.1 E A: Eisenb. Sils. eAnl.| do. do. 75,76, 78tv.14 | is 1 1. L L U L. L L L E

Ds E “1889

m Ritfan-Koslow L —_—- do. Uralsk _— Rybinsk-Bologoye. . . . p do. T,

if 2j Südwestbahn gar. .

. 199/00G Transfkaukasische Obl. gar.

: Do. D, Fleine T T Barfhawr Wiener 10er N do. 5er N E do. Ler M do: Lo: Tx. 99/30G Wladikawkas Oblig. gar.

Zarsfoe-Selo

‘500 u. 200[103.00G beri Farb. (10) 4 u. f arb. (105 500—200 [103,00G Erdmannsd. g 1500 1105,10G E 1000—200/101,90B elsenk m1) 4 5900 |—,— Gr. Berl. Pferdeb. 5 1000 106,00G Hmb. Amerik. Vckf./4 1000 u.500|—,— Puerben 19) 37

König Wilh. 102 S „Krupp (100

T, E 101, 30bzG L.Loewe u. Ko. as 1000 11.500 103‘ ,75bzB Mêll &HUb.(105) 106,50bz B Nolte Gas 1894 Norddeutsch.Lloyd

OOD! do

SE/

101,60G F. f. Königsbo i. (109)

O

t D =)

I] P J fl J jl fn | DY A A

E

pmk CLO pundk park pen | Se 1s je bend 1e pak fel dek deck Pad jf Lab jf

in bo j je je E K

s

625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 192 125 Rbl. M. 1250 Rbl.

625 Rbl. 4040-404 : n.Union(110)

, Union 125 Rbl. M. | * G 125 Rbl. M. D

Div. pro 1900 F —,— 4agen- Mastricht 1000 g —,— | Atvamm-Kolberg 1000 § lenburg «Bei E ê C NE 1000 S 91,90B gi, Uerdingen 1000 S 89,90G Qorim.- Gron.-E. 1000—500 § |—,— »o, pr. ult. Juli 1009 F —— Etin-Lübeck . inkl. Kup. 1. 6.94 [61,50bzG Frankf. Güterbahn 2 1000 S 102,50bzG u: Blankb. 1000 S 113,90G n L Cranz} 6.1 | Ludw

Em f ba N] l A f

m ODO

1000 u. —_,— del (105)!4 ZOOU Fr lfsb.(105)! 4 N do. 1894

10000u E” ibernia Bergwk.'4 orbstern (103) e Tiele-Winkler 5000—500|—,—

10000u4( lseBergb. rz. :102 44 E, i 1200 |—,— WesteregelnAlkali 1000 1101,50bzG

1000 u. 110,9 90G Kaliwerke Aschrsl.!43 [1000 1.500 104 90 bz Sue .J.C.H.(160) 1000—500/100,50G Zoologisch.Garten 600 [—,—

-Stamm- Böhm. Westbahn| 8 | |5 |1.1.7| 200 fl. ô. W. |—,— Amsterd.-Notterd.| 24 | |4 | 1.1 | oos fl. holl. |—,— Atenzain Et E E fs do. pr. ult. Juli —,— Canada-Pacific . 7 2 3 |1.3.9 100 500 600 A 80,75bzG Brünn. Lokalbahn| 5 t 54 [4 H t S. [|—— Gotthardbahn 41 11 . 414187,90b4 500 A 120,60 bz Buschthërader B.|105 [103 200 fl. s do. pr. ult. qul 186,90à87,75bz 300 4 300 50G do. pr. ult. Juli 285,50à85bz | Stalien.Meridion.| 63/5] |5 | 1.1.7 | 500 Fr. [128. 90 bz 1200—300 110,10bzGk.f Csak.-Agram . d i‘ L Li. 4 111,80G do. Pr. ult. Juli 128,60à,90à ,80 bz 500 |121/006,G | Dur-Boden H S: Ital. Mittelmeer| 5%/s| |4 | 1.7 | 12500—500 Lire|95,70bz 500 A 168/90 by Gal.CarlL.B. gar. 4 Li 206 fl L R. 111,90bzB do. pr. ult. Juli) 95,80à 90et.à,70et.à,80bz 600 4 141/60 bz Graz-Köfl. St.-A. é 5 200 D le Jura-Simplon ./0 |— 4 | 1. 200 Fr. 98,80 bz 141,75 bz SUGO Des & 14 s Lir 200 fl. S. 198,50bzG do. do. St. -Pr.) | | : 500 Fr. —— 600 M 162,10bzG Lemberg - E 7 | 73 4 1611 200 fl. S. |—-— Lüttich-Limburg .| 0,8 | | : 500 Fr. 30,70G 1000 u. 500 [94.70bz Dest.U.Stsb. Frnz| 52/5| |4 | 1.1 500 Fr. |—,— Luxemb. Pr. Hnr.| 3 | 4 |4 | 1.1. 500 Fr. 84,10bzG 1000—600 |[129,50B do. pr. ult. Suli 186,25à86 bz do. pr. ult. ulil 84à83,60à84,25 bz 500 A 150,00 bzG Dest. Nordwestb.| 5 | 5} |5 | 1.1.7 | 200 fl. S. [—,— Schweiz. Zentralb.) | : 500 Fr. [147,00 bz I. 1. 10. 93 [98,70b gar. 10 500 fl. fübd. |—,— do. pr. ult. Juli 146,80à47 bz do. pr. ult. Juli 147à47,10bz inkl. Kup. 1.12.93 [70/40 ¡G C7 iten 6 600% |[152,75bz do. Elbthalbahn 4 | 11 | 200 fl. S. [—— Schweiz. Nordostb, | - 500 Fr. [142,75 bz do. Pee R ats ult. Juli : 152, 602,70b do. pr. ult. Juli 149à49,75 bz do. pr. ult. Juli 142,20à,75 bz e id A Ludwigsh.| 43 | 5 [4 | 1.1 | 600 M |119,90b B Raab - Dedenburg| F | 15 .] j 200 fl. S. [60,00bzG do. St.-Pr.| 5,6 L 500 Fr. —,— 0. 107,6 Mai tg ult. Juli : : 119 50A 90b NReichenb.-Pardub. 45 | .1.7 | 200 fl. K-M. |—,— Schweiz. Unionb.! 34 L 500 Fr. 100,00 bz 1060 5 E Pienb. Mlawfa| 1 |2 |4| 11 | 6004 [8750bz ? | Südöster. (Lomb.)| 4/s | * 500 Fr. 147,80bz do. pr. ult. Zuli 100,00 bz o s E Mari It. li / 85 T5ù 87 T5à 95A 768 50b do. pr. ult. Juli 47,70 bz Transvaalbahn . | I 138 50G 04000 8 79,00b4G 2M Märf.gar.| 4 |4 : Lt N E u A0 L d Westsizil.St.-Akt. 5 | 31/ : 50 Lire |[64,70bz / | ' er. Arad. u. san. . P. 25,75 bz inkl. K 1.7.95 |—— Oftvrß. Südbahn) 0 | 14 | 1. 600 A 98,10 bz A 2 m2 Deutsche Eisenbahu-Staum-Prioritäteu.

93,90bz do. pr. ult. Juli 8à98,40à,25bz | Baltische (zar.) . V 0E s 38,00 bzG Saalbahn . Hi 300 M 53,20G Iwangor. Dombr. 1.7 T5 idt 109 00G Atbanur s Fa. dh —— i 1.4 509 M 2 enburg-Zei s! | é 1.7 600 M

« Rus, O

a”

N m

A b b J O00 O0

O

a" A . . O

e P C L S A A LELI

G b-i

D deem peranl jem prrends prak Prm park prak prach prr seren jun sern 0 R R S e 6 Ba a o E N

[@ 4) -

dD 7 ST R A E T E Dp r E J purk pad jur D} J J J brd Junk J prred

ded died. dns deus Lad D B R duk D D n R I A

(Era RRRECRRE 1E Oi TFLEE

E SEEELE wis Se

O

TEERRESSECSERRE Sia De P |

puri - psb fande: fan Pins Pil DA p ad Quit J til bid dend Jad

Go Mi pi o 2+ a A t =J=2

inn bo Do boa it R

r Go pes 9

e lll Se

Li au

per pk pre

84,20e.b.Gk.f. —,— California Oreg. rz.1918|: 101,10G Central-Pacific rz.1895 1091,10G de. do. rz.1896 —_—,—- de. do. 100,80G do. do. —,— do. do. —,— Chicago-Burlgt. —,— Denver-RioGrd. 99,75B Illinois-Central —— Kansas-Midland —,— Manitoba —,— NothernPacific I. l 1921 102,70bz G do. do. T1. bi81933 102,60 bz do. do. I. rz.1937 99,75B do. Nr. 1-10500rz.1989 100,30G agr.f. | Oreg.-Railw.u.Nav.1925 103 '6ObGtLf. Pittsb. B. gar. v. Pennf. 99 25G St. Joaq. Valley rz.1900, —,-—— S. Pac. of Cal. rz.1905-12) 101,75B St.Louis S.W.T. rz.1989! 95,20bzG St.Louis u.St.Fr.rz.1931 92 20G do. do. rz.1931 92,00G St.Louis Tl.Inc.-B.1989 1,29 bz Aachen-Mastricht . . . .|4 118,75G Anatolische Eisenbahn . ‘9 E DeR do. do. fleine! 5 s 2N 5 11100G 4 IL. Ergänzungs tes

116.50G Jtalien. Eisenb.-Obl1. gar. 8 111,00G do. do. fleine/3 e yo. Mittelm. N tfr.|4 CaLT O o o eine|4 84,40bzG Kön. Mai, Niederl.| pa Zee: do. 0 73,30bzG Livorno-Flerenz 73,30B Macedon. Gold - Priorit. |3 111,70G do 0 D9. F nt 400 Fr 103,25 bz G Oeste de Mina3 | E Ls Ei Amal „Kup. |— 5000 fl. 106,30B Mem, TERup. E 1000 f. 106,30B Sar D. fr. gar. I. II. 4 E e D f entralb. 1880 4 |_1000—209 fl. S. |—— Serb. Eisb.-Hyp. Lit, A5 | 625 u. 129 Ytbl. Dè. |[—,— do. do. Lit. B./5 | 625 u. 125 Nbl. M. [103,90 bz Sizil. Gold-Prior. \trfr.|4 600 101,80bzG do. do. 1891/4 L 600 M 102,75bBkl.f. | Süd-Italienische [600 4, 100—1000 £/101,75bz G do. do.

1000 u. 500 A4 |101,80bGfl.f. | Transvaal (Gold) gar. 9 | 2000—500 A [102,90bzG do: DO 1891/5 | | 1000—100 Nbl, P. |—,— do. do, 1888/4 1.4.

1| 1000 u. 509 A |100,40G do. do. 1890/4 | 2000—500 103,25G do. Oblig. 1894/4 | 1000—200 Fa |105,00bz ar.f. | Wilhelm- Sareutba: Bahn|3 S E Bergische . .| 0 Dortmunder. 1265

Pr.Bkd.R. rz.110/43| 1.1.7 |3000—100/113,20G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Mel. Opp. -Bank| 8 | | 600 159,10G Dortm. Ww.!'10 Pfandbriefe 2nd Schuldverschreibungen 00. VIL.VIIT.IX. 4 | vers./3000—10C/1C2 40bzG Bayer. Handelsbk. 72/1/77/19200 f fütd. —,— Mein.Hp.B. 7009/0) 6 300 1127,50bzG dó. Union B Deutscher Sypotheken-Banken. do. X17gek.v.1/10./4 |1.4.10/3000—100|—,— Berg.-Märk. Bnk.| 7 143,50bzB Mitteld. Kreditbk.| 41 300 1113,00B Düs (Hoefel) 9 Zf. Z.-Tm, Stüde zu 59. Wi r3.100/4 | 1.4.10/3000—100|[1095,40B Berg.- -M. Ind.G.! 5 600 113,00G do. pr. ult. Juli) E Ga: Drn Anh.-Deff. Pfdbr.]4 | 1.1.7 [3000—200 102,590G do. X. r3. 10014 |1.4.10/3000—100/106,50bzG Berliner Bank . .| 5 1000 1114,80bz G Nat.-B. f.Dishld.| 4x | 63 300 1145,25 bz | 5 Brnschw. Hannov. do. X1. rz. 100/32] 1.4.1 10/5000—100 100,90G do. Kafsenverein) 5E | 3000 1127,25G do. pr. ult. Juli) 145,30à,10à,25à,10K Se E Rieb. 10 L-L L u. 15.4 | versch./5000—200 100,80G do. 11. unk. 1904 32 E 1 s 102,00bzG do. Handels gef. | 5 1009 u.5001160,00 bz ; Niedersächs. Bank) G | 300 —_,— Reichelbräu . .| do. L.-VIII.'4 |versch.15000—200/101,00 bz G Pr. Zntrlbckc. 90 Berl Hdlsg .vr.ult. Juli 160à160,40à,25 bz Norddeutsche Buk.| 4 E 500,4Bco. E Nostocker. . .| do- LLXili Iu. XIL'4 versch. [5000—200{101,00G unkündb. b. 1900/4 |1.4.10/5000—100/100,70bz G do. Makler-Ver. 7E | 1000 1[119,30G Nordd.Grundkred.| 3 | 5 800 u. 1200/115,80 bz G Wilüler. . .| 9 do. XVIII. 4 [1.1.7 |5000—200/106,00G do. do. 86-8937 versch.5000—100|106,10bz G do. Prod.u.Hnd.| 300 1120,00G Dberlausi er Bnk.| 67 | 6 600 |—,— Aach. Kleinb. kv! |—| 1.1,7 |5000—200/101,00bz G do. do. 1894/33/ 1.4.10/5000-——100/101,25bzG Bôörf. «Handels «B, | 600 117,00G Oesterreich. Kredit! 115 | 11F| 160 fl. P. E Accumulat.- P 110 | Did. Grd. Gotha | do. Komm. „Ob[. 34! 1.4.10/5000—100/101,10bzG Brauns{w. Bank! 300 |115,50bzB do. pr. ult. Juli! 253,60ä54,30bz Anilin-Akt.- 110 Pr.-Pfdbr. I. 300 125,00bzG do.Hp.A.B. 1.120 '4Ï 1.1.7 3000—150}—,— do. Kreditbank! 300 113,80G do. Länderb. abg. | | 200 fl. G. |—,— A.- ‘Gf Bauausf, do, 11. Abth. | 300 |118,40bz do. 00. VILIA | 1. :7 15000—200|—,— do.-Hann. Hypb. 600 1137,00G Oldenbg. Sp. Bb | 300 |—,— Adler Prtl.-Zem.| 0 do. ITT.IV. rz. 110: [3000—300|—,— do. VHl.-I. 15.100 4 }./5000—200/101,80bzG Bremer Bank . .| 1000 |123,00bzG Osnabrücker Bank) O Admiral 8gartenb| 34 do. V. rz. 100: 3000—300/101,25G do. IT.-IVIL unabg. 4 5000—200/104,30bzG Bresl. Disk.-Buk. 600 118,00bzB Ostdeutsche Bank é 124,25 bz G Allg. B.Onm.G.|134/12 4 do. do. 189413 3000—100/101,25G do. unk.b.1900 abg. 4 ; /5000—200 104,30bzG do. Wechslerbank! 600 107,25G Ostfries. Bk. 609/60 | 600 E Allg. DtsKleinb] L 6 4 do. VE. [3000—3001/104,25G do.UL-IlunEk.b 1905 4 eda: : Brüffeler Bank . 500 Fr. |—,— Petersb. Disk.-B. |250NbI.PÞ.1204,00 dz Allg. Elektr.-Gf. 12 do.VII.unk.6.1903 4 | 3000—300/105,00G do.XX1-XX1T1do.'4 vers. 101,50G Chemn. Bk.-Ver.! 300 |—,— do. Intern. Bnk. [250RbL.P.|—,— AlsenPortl. Zem. 8 1103 4 Ditsch.Grdsch.Obl./4 | ./13000—100/101,00 bz G do. rz.100/33! vers. 3000—200 S Coburg. Kreditbk. 300 192,10G omm. Hyp.-BE. 1200 1136,30bzG Angl. Knt. Guan.| 9 | 7 |4 do. 1.-TlLunft.b.1904/4 | ./3000—100/105,20B D N 8.31 vers. 5000—100/100,60bz G Dänische Ldm.-B.| 450 —,— os. Provinzialbk. 1500 1108,090G do. pr. ult. Juli| bo. do. ¿ ./3000—100/101,30bz G 1.4.10/500—100}106,00G Danzig. Privatbk. | 1500 |—,— euß. Bodenkred. 600 150,00 t. bzV Su erbed Steink.! 3 DtiŸ. Hypb. 17-1. ./3000—200/113,00B N 5000—100/100,75 bz G Darmit. Bk. Gld.! 250 fl.\ödd.]—,— . Ztr.Bd. 70%/o 600 189,60 bz G Archimedes . 44 - bo: DD. 5000—200/102,80bz G do. pr. ult. Juli —,— yp.-Akt.-Bk.| 600 |[135,60bzG Arenbg. Bergbau 30 do. do. | 300 1[102,80bzG SISEI L ET 101,50G do. Marfftüdcke! | 1000 1[159,40bz r EndbrbE, 259/06] 1500 1[119,50bzG Barop Walzwerk 0 j do. 5000—200/101,30bz G rbr. 20/4 ik. 3000—100|— —,— do. pr. ult. Juli] 159,75à,40à,60bz | do. do. volle| 1500 1[123,62bzG Barz, Lagerhaus; 6% 5000—500|—,— do L 1.4.10 2000—100/101,60bz G Darmíí. Zettelbk. 300 104,90G Pr. .Imm.B. i. E M p. St@&.]|—,— Baug.BerlNeust| 0 5000—200/105,00G 1.4.10 2000—100[105,80G DefsauerLandesbk.| 600 1156,00bz Realtreditbanf . 1000 146,00et.bzB +y S | 2000—200/100,25G do. e, “32 \ch. 101,20G Deutsche Bank . 1200 u.600[197,70bz Reichsbank . 3000 161,60et. bzG \. Wilh 14 2090—200/101,10G e (69,70,7 71 uf.1904 D 101,20G do. pr. ult. Juli! 197,25à,75et.à,60bz | Rh.-Westf. Bdkrd. 1000 1131,25G do. Moabit . 2000—200|—,— Komm.-Ob1l. 37 LL 10/1000—500/101,40G Dt.Eff.Hahn 50°/s! 300 119,10G Rostockter Bank . 509 93,25 bz G o. K1. Thierg.| A 2000—200|—,— Rb. W. B, uk.1905/4 | 1.1.7 ‘5090—100[105,90B Dét. Genofsen{chbk.| 600 121,90 bz NRuff.B. f.ausw. H. 250NRbl.V.1133,90 bz Berl. Anh. Masch! d 2000—200/104,25G do.unfdb.bis1904!3F! 1.4.10/5000—100]101,40 bz Dt.Grundf huld! t 1000 1131,25bzG do. pr. ult. Juli j 134,40à33, 80 à34, * 106i do. Baz.-A.-G.|10 2000—200/100,75G Schlef. Bodenkrd.|5 | vers. 2000—150|—,— Dt.Hvp.-Bk. 6029/9 600 134,00bz G Sähsische Bank . 126,10G do. Charl. Bau| 2000—200]/100,30bzG do. E rz.110/42! vers. 3000—150|—,— Deutsche Nat. B. 600 1114,80G Shaaffh.Bnk.-V. 142,10bzG do. Charl.Pfzb| 0 .10/2000—200/100,30bzG do. 4 | versch./3000—200/101,75G Diskonto - Komm.|, 1200 u.600/224,10 bz do. do. 141,30G do. Dampfmühl| 4 | 102,00 bz do. M) ‘bis 1903/4 |1.4.10'5000—200 do. p. ult. Juli! 224,25à,60à,503,60bz | Schlef.Bank-Ver. 01128,60G do. ElektWerkc|104 1500—75 F—,— do. do. 1.134! 1.1.7 |/3000—200 Dortmd. Bank-V. 300 1120,00B Südd. Bod.-Kred. 180,00 bzG do, Gub. Qutib. 3000— 100|—,— do. do. 34/ 1.4.10/5000—200 Dresdener Bank . 600 1167,00bzG Ungar. Kredit-Bk. —,-- 4 olz-Kmpt. 3000—100/101,30 bz St. N.H.Kr.rz LLC h do. pr. ult. Juli 167,25à,60et.à,10bz Les E ult. Juli —,— ot.Kaiserh. 3000—50 1100,39G do. —,— Dresdener Bk.-V. 1000 1116,20G B.Hamb.602/o «Jutespinner. 3000—50 |[102,40bz G do. 104,30bzG do. Kr. A.f.J.u.H. 300 1152,30G Brie Komm.-B. .P.1—,— d Wiaceb, 3000—100/105,00bzG do. 101,25G Effener Kred. Aniît. 600 I—,— Disk. -Bk. 4121,00 bz L do. St.- 3000—100/101,50bz G Südd. Bod. R do.Luckenw. li 300 142,00bzB 3000—300/100,40B 3000—100/104,50bzG . Bdk. unk. 101,50G bo. do. Zndb. II nl .15000—100|—,— do. do. IIL . 101,40G nnoverf 18 2000100 101,60G Sa Wedhslerbk 3000— 150} —,— j in 1.1 zu €°%/%; : B, jy nigsb. Ber.- 3000—150|—,— E Ls ugenommen MiidtanEs „8% o 21 L Tie Mal 3000—150|—,— Div. pros1893! E Stüde zu 4 Leipz. Kredit-Anst. ./3000—150{101,80bz G Aachen. Disk.-Ges.| 67 | 65 | 1000 |130,60G do. Krd. u.Sparbk. ih. 3000—150/103,40bzG Amiterdam. Bank! 7 | 73 200 fl. boll. |—,— Lüb.Komm.Bk. ky. s T N 105,59bzG Antw.Zentralbank| 6 | 6 {300 Fr. |—,— LurxemburgerBank 3000—150|—,— Badische Bank. .| 54 |4 | 300 |—— Dante ank-V. 3000—75 1115,75G Bk. f. Rbeinl.u.W.| 6.19! 20 119206 agdeb. Priv.-B. ./5000—75 |109,20G B. f.Sprit u.Prod.| t 32! 600 177,80bzG atlerbanft. [3000—100/117,50G , j Barmer Bankver.! 61 600 1129,60G Meder. 409/4

28

d) OWOWOr O

L U H l 1 1 A D 1 E 1E H 1E D r G5

Po Ey faank fend pack jernk janck jeh —_ S NO MO fer qr a or

N S fett js U T4 bes La des Jet

bank. pk j Do D pk pre pre Pk prendb pam prak permek demn dere pred. pra

N mm G

pu

R R

a Li ja U jf jp je D D D *

p i O O

t O O I N

hand N Er

X. L L. [L f |Þ.

L E [L L 1.

S “S TE E E S e E SS E S IESRS S

pk pur jeneek pur feris feme prr pern ren ermerk

5

e 267,75G

140,60 bz 124/25 bz G 120,00et. bz G

120,40G 103 60G

1509/800[141,75B 300 1143,00 bz 1000 [109,20 bz 1000 1102,00bz B 1000 105,00 ebzB 600 [141,00bz G 300 jalte12,40G 300 183,60 b¿ B 1000 169,75 bz 1000 1305,25 bz G 600 [190,00B 1000 1173,50bzB 600 1131,25 bz G 500 84,00bzG 300 1103,50bzG 300 1172,75bzB 600 |120,00G 600 1121,50bzG 300 1232,00 bz 600 1118,00B 600 [129,75 bz 1090 1135,80 bzG 609 1295,50B 300 1204,25 bz B 300 |204,60G 1000 188,00G 600 1170,00G 400 154,40 bz 1000 1141,75 6; G 1000: |=—,— 1000 1146,10G 1000 1220,00 bzG 1000 1192,00bzG 1000 }—,— 1000 |193,00bzG 600 F—,— 1000 182,00bzG 600 1116,00bz B 300 1188,00 bz | 500 190,00B ¡600 1231,30 bz G | 750 176,00B | 1000 1141,75B 1000/50s] 111,50 (B 1000 1136,25 bz G 600 1145,90B 300 150,00 bz G 300 1124,10bzG 600 174,25G 500 196,590 bz B 1000 1118,00B 1000 161,10bzG 1000 1104,25 bz G 600 1127,60bz G 600 I|—,— 1000 1160,50bzG 500Le. 165,40 bz 500 Le.|—,— 1000 [140,00 bz G 1200 1203,40 bz 1000 1156,00bzG 1000 1121,75 bzG 500 172,25B 300 135,25G 300 107,90 bz 600 1[127,00bzG 1000 1171,75 bz 600 1133,80 bzG 1000 1206 00bzG 120/300 s 00bzB 1000 2,00G

nd

«4 '60 bz G 500 1140,75G 1000 185, 70bz 600 1102,00bz G 1000 156,25 bz 1000 1207 50bzG

dd þe drid di

ee

Stargard-Posen . 4 d 43| 1.1.7 300 M —,— Kursk-Kiew 1000—500 fl. Holl. |—,— i Na 4 Is, S Ï E | a0 f S Rui. S1. 91 M 125 Rbl. M. 80,50 bz D g 1E C * Jor Werrabahn . . .. Y u}. S L ort.Gron.Ens\ | 10200408 „« 195.90b4G 10/1000 u.100R6LM 11 116,50G Marienb. Mlawka 5

408 M 97,90bzG do. pr. ult. Juli —,— Warsch. - Terespol 4. | 2040—402 M 93,60 bzG Ausländische t E Cu - und Stamn-Prior.-Afktien. do. do. fleine 4. 160 Rbl. M. Oftpreuß. R 47 | 1

m Aussig-Tepliß 15 |4 | 1.1 abg. a. 500 fl. 3. W.|—,— Warschau-Wiener; 173 1.1 | 60 Rbl. P. |284,00bz rignißer . :. .| 45 |

aid M T0 G Böhmische Nordb. 7 4 8 i 1 O E do. pr. ult. Juli; 284 ,50à85et.à84,75 bz Saalbehn l [4 i

500 Lire 55.80 bz do. pr. ult. Juli] ,— WeiHhselbabn. . . 5 | 15. 4,10| 1000—100 RbI. [81,00G Weimar-Gera . ; 4 4 |

500 Lire 96,10 bzG Bredower Zucer| 3 |— 4 1.7 | 600 166,00B Hetidelb So 4t| 4714 93,50bzB Pluto S SteintbIET s 96,29G Industrie-Aktien. Breestu.Ko.Well| 5 —- p. St. [468,00G in ‘Lob 0 |— 4 —,— do. St.-Pr.| A u E oll. [100,90 bz (Dividende ist event. für 1893/94 resp, 1894/96 angegeben.) O72 .St.| 4,7 8 A Sa L demimoor rtil.Z é 7 : la dress Spianer, 1 . Holl, E , l 292|1204| os | Bin3|Stiüidcke zu 0 0 187,00 bz C rand Wagg. | | 124,10 bz reßspanfabrt 500 Fr. ———— Dividende pro [1898/1994 8f.| Tr | | do. Spritfabrik! . 138,90 bz Hibern.Bgw. Gf.| 4 | 54/4 | 600 |[160,10bzG auchw. Walter! 4040—2020 A 162,50bz® Abr. Moabit| 0 1.10| 300 146,90bzB do. Straßenb. 400 1176,75 bz B do. pr. ult. Juli R O à, .102,30à159,70à,90 b | Ravensb. Spinn. 10 404 M 62,75 bz G do. Vorz.| 0 1.10] 1500 193,75 bz Bresl W.F. inke 300 1180,10G ildebrand -MhL| 6 |— |4 | 1000 158, 00G Rednh. SP.LtA/ 0 3000—500 F 186,60bzG Bocbr. konv.| 4 1.10] 1009/800[161,00G Brüxer Kohlenw. | 100 fl. [340,00 bz G ae Vorz. A. fo |— 4 82,75G Rhein.-Nf. Bwo.!| 0 2000 u. 400 A 167,20bzG | Böhm. Brh./12 600 [234,75G Bußtke&Ko.Met. 1000 [231,50bz G d Farbwrk.) /28 |98 14 425,75B Rhein. Anthrazit| 24 2000 u. 400 A 138,25bzG bilicbein shn. q 0 600 197,00 bz Cartonnage Ind. 1000 |202,75B êrterbütte, alte! 0 |— h Rhein. Metakliw. |28

pri

bi p—Â jd

B Q bs f P e Ql

A

E

OODOD

I R R O R R R O O O O] Fi f fn A R R B A ADA

R j i ba

S D N Funk funk pf fd fi fark fr

SEE as

E

D bk A puaak sud

S) Sped ti SieS

Cn

O

Es A S TUFE S E R A lm

R R 00 00 R

S Os

S

V E anni pa pi

S- D S

2500—500 Fr. 183,25 bz ilsebein . 1000 |138,00G Caffel l Federstahl 1000 |[182,00G fonv.| 0 12,50B Rhein. Sthlwrk./10 500 Fr. 83,29 bz önigstadt. ( 5 1500/500|132,75 bz do. Trebertrock. . 1154,75G n St. Pr.| 0 0 40,090B RNiebeXMontnw.'| 110 1000 Fr. fa Landré W Q 600 |235,00bzG arlottb. Waf. 1000/300/209,80G do.St.Pr.Litf. A! |— 4 91,70 bz Rosig. Brnk.-W.| B 500 Fr. R Mnh. B. 3 1200 1153 ,50bzG E: 1000 1147,70ebzB | Hoffm. Wagenb.! 5 | 6 4 144,50G do. Zuerfabr.| 500 Fr. 69,00 bz G Norddeutsche | 1000 [101,50bzG - 1000 1239,00G üttenb. Spinn. 0 | 0 4 83,09G Sächsf.Kmg. V-A| 3t 500 Fr. 69,00bz G agenh. abg./13 300 |300,00B Ste ite 300 1117,25 6zB ugo Bergwerk . :| c T 170,50G do. Stickmasch.| 112 500 Lire 38,40bz G Dseferb erb 8 | 1000 |177,60bG | Concordia Brgb. 1000 |130,50bzG owrazl.Steins| 1 56,25 bz G do. Thür. Brk.| 64

1000—500 Lire |—,— S nb Schl.| 9

5000 u. 500 Lire |58,20bz G Schultheiß 12 500 Lire 58,20 bz G

500 fl. Holl. 103,50G Í : 104,00 bz

15 f (Pr f f C f S G C

Wr wt d °

Q G M R R S D 0 R e o G 6 6 o E Ea D E mb: 4 A Tz E M L R O A M S M E R R E Q: D S U D U bo P P P D I i O DO DO D I Q isi Hr bank f jf b jr C D O b E O I O D C p Q T 1 f feme f Pk S Q f fe bfr f r js pmk beck Pmck frank juadk frudb femk fim fok jf Prm GIS CIN b jj f f

H f j } bark denk 15

r “1 16 16 0 1: 1e P 1 s 1 E E Mr 16ck V 1 16ck 1p 1E E 1þck N H 1 Ml V 1jck: ¡Þ P D P P

S Lueg O

E Le

j | i

102 70G Vorarlberger do. do. v. 18744 |

do. do. v. 1881| do. do. do. Mel. Friedr.-Franz-B A Oberi@blesische Lit. B do. Lit. E.| do. (Rieder. bofen) do. (Stargard- ofen Ofivreuz. Südb. I.-IV.| Rheinische Saalbahn

S Mx OD 1x 15ck M H In H M E M V M V Em V V Em Dm M 1j M V fr Hm V 1e 1 1E 1 1E 16m E V V

Große Nuff. Eifenb. gar.| B JSvangor.-Vombrotwwo gar. 41 Koslow-Woronesch ODebl.14 | do. do. 18894 |

4 |

4

G pmk pre jur jn rh jem pee pre jrrrad, S

OOOODOOES

180,10G do. do. St.-Pr.| 63 147,00bzG „do. W Wbhit.-Fabr.)| 8 158 50bzG Saline Salzung.| 7 92,00 bz G ada fptoad 4 152,70 bz Sqhalkter Gruben) 9 —,— R [19 128,50bz G E b Zink| 14 88,00B t.-Pr.|14 113,50G E |u

249,00G ) . Portl. -Zmtf.| 71 165,90 bz . Kohlenwerke| 0 26,30G Lein. Kramsta! 6,7 49,25bzG Swön. Frid. Terr 6 134,2596G S E 9

300 |224,00bG Concord. Spinn. 1800/300|/270,00bzGF | Zonfolid.Schalf. 1000 |137,590bG S | Gourl Bergwerk | 600 116,5 ebG L Dannenbaum . . 309 1[123,50bG = | Danz.Oelm. Aft. 1000 142,50bG S do. do. St.Pr. 1000 |135,00bG— | Deffauer Gas . E: Bwrok.Vrn. 1000 |58,00bzB konv. 300 [440,50G A ‘Kred. u. Baub. 1000 198,40 bz do.Gasglühlicht 300/1000[343,7d bz do. Jutespinner. 10] 1000 1168,006zB E F. 1.10 1000 do. Spiegelglas 1.10! 1500/3c01137,10bz G do. T onrò E 1.10| 1000 |203,50G Donnersm.H

Le | 200,00bzG } Dortm. Un. (e 1. 10| 1000 !195,00bzB do.St.-Pr.Lit. A 1.11] 1000 |174,75bzB | do.do. p. ult. Juli |1.1| 400 [135,00bz Dresd. Bau-Ges. | L7) 1000 [169,75 bzG Dis Drbt:Znd. 0

ck

1000 (195, 50bzG | Int. „Baug.StPr [10 | 1000 [196,00bzG | Jeserich, Asphlt.| 4x 1000 |112,506z3G |!| Kaliw., Aschersl. 10 1000 [113,006zG | Kapler Maschin. 600, Kattowitz. Brgw. 1000 1109,50G Kaufm. Knstdr. 300 1201,90B do. abgest. 1200 |-—,— Kette, Dpf. Elb 200 P Keyling u. Thom. 300 |109,00G Köhlmnn.Stärke 1000 |874bzG * j Köln Bergw. . 800 1155,006zG | Köln-Müsen. B. 1000 1297,50 bz G do. do. Sey 600 ]119,00bzB | König Wilh. fv. 600 1138,60 bz G do. do. St.-Pr. 600 [134,10G König. Marienb. | 300 Königszelt. Przll. 71,10bzG Körbisdorf. Zuk.) 71,50à,20bz | Kurfürstend.- Gf.| 174,%SbzG | Laußhammer . 81,590G do. konv. | 85,30bzG Laurabütte .. 170,00G do. pr. ult. Zuli 172,50 bz Leipz. Gummiw.) 148,00bzG | Leopolds8grube . .| 147,90à148%z | Leopoldshall. |3 | 600 1100,25 bzG do. vo. St.- Pr.) 1500 144,50bzB j Leyk.Ioseft. Pap.| N 317,00G Ludw.Löwe &Ko.| 200 92,20bzG LouiseTiefbau ky. 300 1151,60bzG do. do. St.-Pr.| 1000 [126,50 bz G B Masch A 1000/580]110,50G Mrk. -Westf.2 1200/300/249,00G Magd. Allg. Gas! 6 ¿20008 do. Baubank| 2 | 2 O I do. S 12 [134 1000/300/104,00B do. Straßenb.) G 6 1000 134 00G ar Bw. | 1000 138,590bz G Marienh. - Koßn.| 1 21 1200/800[176,00bz B | M\ch.u Arm. Str! 5 sf 902176,502175,90bz | Mafiener Bergb.! 0 | 1000 74,00 bz G Mech. Wb. Sor. 7 750 [74,00 bzG Mech. Wb. Zittau|14 1500 [103,50B Mechernich. Bw.| 0 300 1103,50B Mend. u.Schwrt. 500 183,25 bz G do. do. St.-Pr. 1000 [123,75G Mix u. Genest Zl. 1000 [100,90B Möller u.HSt.P 1000 |—,— Neufdt. Metallw. 600 [110 ,00 bz Neurod. Kunst. A. 600 1182, 95bzG | Neuß, Wagenfbr. 600 1200,00bzG | Nolte,N.Gas-G. 300 189,50bzG Ndd.Eisw. Bolle 300 1297,00bz G do. Gummi .. 500 |58,00G do. Fute-Spin. 400 |311,50G Nrd.Lagerb. Brl. 600 1377,00bzB | do. Lloyd 1000 1105,10bz do. pr. ult. Zuli 5à,60A,952,500,25 bz | do. WUk. Brm. 500 [158,50bz3G | Nordstern Brgw. 500 191,75G Oberschl Chamot 500 [167,50bzG | do. Eiseúb.Bed. 1000 1122,30b t .Car.H. 1500/300/292,50 ortl.-Zm. 400 1131,00 bzB Opp. ortl.Zem. 400 [149 .00bzG fa Gef. konv.

m ao 0009.00.00 n A AAZ=I

E co

O9

Spand. Berg) 5 Union Gratio| 4 Nereins konv.| 33 t do. St. -Pr. .| 5DÌ)

102,90G Viktoria. . 9

Kursk-Charï.-Asow Obl. do. do, 1889 —,— Kursk-Kiew 300 u. 150 A 1101,60bzG Mosco-Jaroslaw : 104,90B kl.f. | Mosco-Kursk 609 M —,— Mosco-Rjâsan gar. 1000 u. 500 Æ |—,— Mosco-Smolensk gar. .

S A

_ E LE V ack BA ena B

I FD Je P Feu 1 ifi e L D Ta pr P palepat

a

_— S

O

_S A ebt pi brr jth pmk prt park jur jernk pk L Pt A ik ÉEC link M Fed PEA MOL Pan al:

e 1 S

M T ONOWIDIO

p

wr .

R R R N N R I R j R m O A5

mim H D E E I R R D

ap A;

I pk L

L R f a pi O

1 j

S Ss S 4

oOOOM OCOCEE

pur pn jarek puamk poak preab pan pem Pr

L Q;

Dea Jiu fried: ael betet buen prak pmk rand jereak S,

pr

O r bD S TE prak

C ick 00 99

o P 16ck j R E E

eee

1000 |205,00G “” | Sthud&ert,Elefktr.| 9 600 |58,00G Schulz-Knaudt .| 7 | 1000 |198,00bzG | Seck, Müblenb.!| 0 | 600 1104,80bzG Siemens, & Slasb./11 125 11161,00G pinnundScohn|! 4 600 194,00G SpinuRènau Ko! 6 450 |124,25G Stadtberg. Hütte 2x | 600 [137,25G Staßf.Chem.Fb. 11 137,60à136,90bz | Stett. Bred Zem 0 . 1144,40bz Stett. Ch.Didieri15 1 1000 1106, 50bz | do.(n. )Damps.K.| 0 180/300 |93,00et. bzG | do. Elettriz.-W 600 1126 90G do. Straße eia F200 do. Vulkan B . .| 1000/es0/418,00bzG | do. do. St.-Pr.| 300 164,00et.bzG | Stolberger Zink 300 1101,00bz do. St.-Pr.| 600 1125,10bzG ThaleEif. St.-P.| 600 1138,009G ThüringerSalin. | 300 |—,— do. Nadl u.Stahl| 300 173,00G Titel, Kunsttövf.| 300 |—,— Trachenba. Zu&er|12 500 [152,60G Union, Chem.Fb.) 300 |55,00B U. d. Lind., Bauv. 600 88,50B Barzinex Papierf 1000 |92,00bz Veloce, It.Dpfg. 1000 187,00b¿G do. Vorz.-A. 1000 1159,00bzG } V.Brl.-Fr Gum. 1000 [168,00bzG | Vr. Köln-Rottw. 3000 173,50bzG | Ver. Hnfshl.Fbr. 600 1[49,00G Verein Pins elfb. 1000 |63,00bz Vikt.-Speich.-G. 1000 1189,50bzG | Voigt u. Winde fr. Z. 13,00 bz Volpi u. S 1000 |—,— Vorw. Biel. 4 1000 1115,00B eleregcin A 600 1117,25G Westf. Drht Ind. 1200/800]114,75 bz G do. Stahlwerke 600 188,50bzG do. UnionS.-P. 300 [111,60G Ae 1000 1139 506;G | Wilhelmshütte . 1500 190,10G Wis}. Bergw. Pr. 1000 [108,10 bz Witt. Gußsthlw, 08,50à,25à,00à,25 bz | Wrede, Mälz. C. 1000 [170,50 bz G Wurmrevier. 300 145,00bzG Zellitoffverein . . 1000 189,00bzG | Zellst.-Fb.Wlvh. 600 183,75 bzG 1000 186,25 bz G Berichtigung, (Amtliche Kurse.) Am 5.: 1000 1113,00bz Wiener Komm.-Anl. 110,206,G. Schalker Gruben 1600/30011 19,80bz B 1 136bzG. Vorgestern: Marienb.-Mlawka St.-A. 300 187,30 kz 87,25bz. Ostpr. Südb. St.-A. 98,50bz. 1000 [110,00 bz G 600 1145,40G 600 1156,75bzG 1000 134,25 bz S

artige

—_ O

—— SUETEL

v

o

pra pk jrend prumeb pack jed puand prak preck J J funk fred bad fd jt f bl I J b fd fi J] J j

[uy A

N

—_ “o E

S | vi [Elie

5 Wr

I 3; pt pk purk 3 ck2=J

500 1233,40bzG | Düf.Drht.-Ind. 600 {93,00G Düßseldorf. Wag 1000/500]—,— Duxer Koblen kv. 1000 |73,60G Dynamite Trust 300 1225,00 bz do. pr. ult. Juli . 1129,90bzB | Eckert Masch.Fb. 500 1236,10b¿G | Egestorff Salzfb. . 1158,25bzG | Elberf. Farbenro. 1000 1127,75bzG | Erdmansd. Ee ——— Eschweiler Brgw | 600 1[120,50G [öther Masch. 1000/500[108,00G raustädt. Zuder 1500 1587,90G reund Masch. f. 1000 167,25G riedr. Wilh. Vz. 1000 1128,00 bz Frister&NRoßm.k. 600 191,00b6zG do. do. neue 11| 1000 Gaggenau Eisen. 1.10| 500 |59,75B do. fonv. | 151,70B Gelsenkrch. Bgw. 193,00G do. pr. ult. Juli —,— M -Mar. “E —,— leine 708,00G 4 Stamm-Pr. 159,50G do. fleine 117,00G | Germ. Vorz.Akt. 241,75bzB | Gerreshm. Glsh. 164,75G Giesel. Prtl.- R 106,60bzG- | Gladb. &S. Bg. —,— Glauzig. Zuckerf. 124,80bzG | Görl. Cifenbhnb. 123,25G do. Maschinenf. E. 600 1123,25G Greppiner Werte 1000 1148,00 bz Gr. Brl. O 600 1258,00bzB | Gr.LUcht 139 600 |76,25bzG | Gr. Lichtf. E, : 2000/4001365,002bzB | Halle Maschinfb. 600 1112,75G Hamb. Amk. Pt. 1000 [85,50 bz B do. pr. ult. Juli 1000 1808,00 bz G Habs. dgs 500 1124,60G ann.Bg. St.Pr 1000 [264,50G do. Maf A 600 1170,00bzG I £ n 10A n 1200 193,00 bz (S Sin: 300 1162,00bz S ares Brückb. t. 162,60à,75à61,90bz | do. St.-Pr. 100,00 bz G do. Bergrwok. do. 600 [101,50bzB | Harp. Brgb.-Gf. 600 1122,75 bz G do. do. ult. Juli 900/300 [168,00bzB |] Hartm. Mschfbr.] 7 |— [4 | 1,

w »| [wow E or

—_ O

[s c

U A 1] f

“J wr

E

Las É I WO 090 c

p ® IS

Ma.

v

Ort O Ö ck d

1 | V H V V 1E P P E 6 E S P P SP 1E U U 1 1

F O5 S G5 E S

r oh ck Q M 009 00 “bat Mnn S G Mr

A ph A [ry

00 wn] D D A M D D S [a] P LAR R | - —UW J [de] vie

Em E

L D i [%]©O

ai 17ND A

c C

ck S R m S

E L r

; S P f f i b f p S E S P E E E E E E E

1 f V fe Hr jf H 16ck V

C, des

MONMMNIMmOoMmN O N E

cyr D D6 m - w-

I

r [TCY o:

E S

[S

s s

. 5 L C ,

Es “E54

e e

cen o

pi i p aj

R R P P Ran R R R R

il iglormaau]o

DNDONNO=A

4 b bl pel jak jmd pur V PERCE R B I A I

4 i A A A Pl E Pat Ea r et S

|

Ort E wr en [ay Cd E

a NO

S

m

[ck] O] I M =I 00 M MM M s D MOO s 00

S o

t

Oen 00 M M s M O 00M O! E J 00ND 00 D 00 M I pel j

S

r

pk pem pen jet Drmk pmk dara jth enck mrk sren pre prnn pre spr prr pel jen Pre pk pmk prechen jed pack . . E D B 2K S D 0 B00

I) n Pn fn n A O Ry A bri j j

M . Q; .

wr Amn Pm

L E

wo ey O

1h S 1 (P C E R R 1E: V H I C5 f 1E O

wr ck D wir

N M MO=ANNNn oe CPWrde

prak jeunk þ pk

wr

Or mr 4 4 O j Io O

P

E

El

iPck O3 O I E If H P E 16 P E pf Jf A Dl E Ea F V 1 1E 1E P E P fa 1D E 16ck E 1E N P En 1E En E 1E

1P 1 1 V V P R 1 S CP E 1 1 1E D 1 H P P V 1E V H M S S

Meint inger . : d0.1.1.38 2319/9 do. unk. bis S Q “Es 42 do. Präm.-Pfer. Nordd. Grndkr. lil. do.IV.V.uf.b 1903/4 do.VII.unk.b.1904/35 Nürnb. Vereinsbk. 4 fälzishe S om.Hyp.I.rz.120.5 do. I.rz.100:4 do. ftonv. rz.1004 20. ITI. IV. neue4 | do. 1. TLunf. 19004 do.TW.TilLuntk 1904/4 do. konv. rz.100/34 Prs.Bdkrd. rz.110/5 | do. #LT. N, r;.1005 ! do. IV. rz.115/4}

—_ S E S D

I J] R] N R A I P A] A] Pl P j jd J p

O s Co —_

B

Di pk pu jeunk fun prt bi b jr jd j jd b jd e i A S E R R R A Q

1 3 t ck13 dOBA

Ps

P

O C 00 D O S [Aan

|| la] | Mo | Sts | o —- bi r D D 0 N o

Mie o

600 1130,00et. bz B aneimar, Bank kv. 600 1113,60bzG eso: Bodenkr. 600 I—,— Weitfälishe Bank 200Bco.|129,50bzG | Wien. Bankverein 1500 u.750/166,00G do. pr. ult. Juli 7590 1119, 50G Wiener Unionbank 600 1194,00et.bzB | do. pr. ult. Juli Bo: Wilm. 600 1106,00B Württ. Bk. -Anft. 600 |—,— Bzelius Bit. 10 E: E s do. Vereinsbank 600 |[147,10G imard al 9,00et. bz Obligationen vou Baxrken, Émardckhütte . 1000 [121,60G Bk.Orient. Esb.k0/4 | 11,7 | 1000 Fr. [101,60G Hod. Bgw.Vz.C

B00 Be ten. Hum. Gußst. 950 Fr. |156,00G Ta G industrieller MEERNYE g 1 pr. ult. Juli

600 [111,80et. bz B Allg, DKlnb.(102)| 4 Ê 41011000— 500 106,006 Bkl.f. B ouif.Ver.Bgw. 1500 |[116,5065G | Allg. Gleftr. G 1.4.10/1000—500[102/00bzG raunschw Kohl. « 600 [108,25G- do.L.u.Strb. (1D)! [1.1.7 |1000u. 500/108 50bzB dd, St.-Pr. 500 1105,00G Anilin-Fab.rz.105/4{| 1.4.10/500 u. 200|—,— o. Jutespinner.

1101,60G Goth. Grndkr.-B.! —,— de neue 409/6! 101,60G Privatbank 106,00G S Komm.-B.

Sen Serte os e

123,80G 20, v Masch. Bau —,— ?0. Neuend.Sp. —,— t. Padetjahrt

i do appenfabr —,— do üben, a

e | | El

n

dor

Wr

S D 205 [5

bund pmk pmk P m D p omo -

103,00G mb. Hyp. O

‘A LaA bl dum HiGM T bk pre rk jur! F f j r i dred prach pack juock df jo

E

s

blk ems amd pre ms Prers pmk: Pran mend, Perm rack pem Pik Pre fem ends r: Paris lark brs jc: dls pra pem . . * . . S 7 . . . . . . . . . . . . e mm J 100 I A) i i m m jn S

Go O O tor C ck 2 T j î

|Iealaæile ©

15

_—

O A a Eh A V”: p R D E “I 00 0009 wr

pemk

009! O pol S a

Ga) emed rand duard O

erî

L-L E jak jun jak T r

1200/300{110,50 bz G aucksch Masch. 600 1157,70 bz hôn.Bro, Lit. A 158à,40à157,75 bz do. A. aba | 600 [166,30bzG | Pietschm., Musik

S

E wri

J J J U pad pre pl pen jmd a] prak prmò

| nah

a T P 27 E: M SCEA L MÚL= E VLECINEM( E: Bi

=J

O EL L At E

p r O

I E E : E s A

dd TS jan J