i :

102,00G 105,60 bz G

105,40 bz 106,25G 106,25 bzB

108,50G 102, 7,00 bz G

Maga R. S. O

Pagen M 05) MEM R Sat Ea C lan

do. :-. Ds f 1 Siemens u. Halske Thiederh.Hyp.Ob. Tiele-Winkler .

= Westere elnAlkali 1000—500 100,3 30bzG S ch.Garten

König Wilh. s „Krupp Sr Me LouifeTi do L.Loewe u. Ko. (1032)| Möll.&HUb.(105) Nolte Gas 1894 Norddeuts{ch.Lloyd do. do. 1894 Seite (103) . A L.Eisb. 165 1000 [101,75 bzG o.E.I.C.H.(160) 600 |—,—

y i, Böhm. Westbahn| 8 | — |% a8 i 200 fl. ô. W. |—,— Amsterd.-Rotterd. oos fl. holl. |—,— E Sa Ten. 0 pr. O en 54 | 51 14 200 fl S. —,— S -/ 2 ¿ cs 21 a 8 188 9 100 o L sern G TURN. Lola n E oTTHAroLbayn . . ! 3 206 D O 50G Buschthörader B. [105 M 4|1 200 fl. P. 1285,10bz do. pr. ult. Juli 188,25à,30à87,90bz 300 300 75G do. pr. ult. Juli 284,90à,40bz | Stalien.Meridion.| 6/5] — |5 | 1.1.7 | 500 Fr. 1129 00 bz 1200—300 [110/10bzGt.f | Gfak.-Agram T4 1. : . G. [111,75bzG do. pr. ult. Juli 129,30à28, 60ù, ,90bz 500% [124/006;G E 14 a. 50 fl. |—,— Stal. Mittelmeer| 5/s| — |4 | 1.7 | 12500—500 Lire]95,10 bz 500 M 168,90 bz Gal. des 1. . K.-M. 1111,60G do. pr ult. Juli 95,90à,25à,50bz 800 % [141/50bz Gra N St.-A. : . P. |—,— Jura-Simplon .| 0 | — [4 | 1.1 | 200 Fr. [99,00bz s 141 T5ù 90à,80bz Kas au-Oderberg «Le . S. 99,00G do. do. St.-Pr.| 4 L 4 | 1.1 500 Fr. by ges 600 A 162,00bzG Ort, Cer. E U Lins 0s E 4 E | 500 Fr. 30,70 bz # e rn3 E urem T els r. 1 j 1000-600 2 1146304 do. pr. ult. Juli 185,908,40bz | do, pr. ult Suli 83,75à,10à,25 by 500 A 149 75 bz Oest. Nordwestb. 94 19 [1.1.7 | S arr Shweiz.Zentralb.| 5 | — |4 1 1.1 | 500 Fr. [148,25 bz Ludwh.- ar. 500 fl. südd 242/006 do. pr. ult. Juli 147à47,40à47,20 bz do. pr. ult. Juli 147,50à48à47,75à48 bz inkl. Kup. 1. 10. 93 [99,25G ah iben "600 [153006 do. Elbthalbahn 5t [4 | 1.1 | 200 fl. S. |-,— Schweiz.Nordofib| 5,6 | — [4 | 1.1 | 500 Fr. [144106 do. i 1. 12. 93 E Give: ult. Juli 152. 75à 80bz Q Ds Lu Tov A 149,60à,75à,25 bz do. pr. ult. Juli 143,25à44 bz 4 B Mainz- Ludwigsb.| 44 | 5 [4 | 1.1 | §00 [119,90bz Reichenb. ‘Pardub. 200 A M. E Shhwei;. E 34 | l i Sé 200 e [100,406z

1000 8 107,60G „do. pr. ult. Zuli 119,40à,80bz |" Südöster. (Lomb.) 500 Fr. [47/70B do. pr. ult. Juli! 100 /25à,60 bz 115 A wWOA RZ50H 47/50à,40bz - | Transvaalbabn . 6 1.7.7 a 138 60 bz G

1000-500 # (110,706zB o. pr. ult Zuli 4 14 #11171 20% POUS | Ung--Galiz (gar) 2 200 ffl. S. |—— Westsizil.St.-Aft. 3 | 31/54 | 1.1 | 50 Lire [64,50bzG inkl. âtup. f 95 80,00 bzG Oftyrß. Südbahn| 0 4 600 4 98,50 bz Ver. Arad. u.Cfan. 100 f. P. 125,90B D ifeub E rioritä 94'C0G do. pr. ult. Qu, 98,50à,75 bz Baltische (gar) 1e 125 Rbl. M. |—,— entsche S i ahu-Stamm- Prioritäten. 1000 s 39,20bzG Saalbahn .…../0 | F . 300 # þ53,20G Iwangor. Dombr. 125 Rbl. |—,— Altdamz: - Kolbg.| 44/5| — O M Ei ' Stargard-Posen . 43 | 47 L 300 M —,— Kursk - Kiew 20 £ —,— Altenburg-Zeiz .| 84/5] —- 1 : 267,75G 1000—500 Ul Weimar-Gera ../ 0 | 0 : 300 « 131, 50G Moskau-Brest gr. 125 Rbl. M. |80,10bz BreslauWarschau 14 | 1,854 600 M 67,75 bz G N * 19600 Werrabahn . . . . 1,15] 2, 300 76,70 bz Nuss. St. (R.125) : E Dort.Gron.Ensch.| 42 | 5 [4 600 A 140,60 bz u 408 e L do. pr. ult. Juli U Wars. - Terespol 1000 u.100Rbl.M}|117,60G Marienb. Mlawka! 5 600 M 124,60bz G r 937 bz Ansländische Eis bahn- und Stamm-Lrior.-Aktien, do. do. kleine 100 NEl. M. |—,— Ostpreuß. Südb. 4 600 M 120,30bz G A E Auffig-Tepliy 15 .1 jabg. a. 500 fl. ö. W.|—,— Warschau-Wiener 60 Rbl. P. [284,50bz Prignißer N R E dice E Böhmische Nordb, 8 : 150 fl. P. |—,— do. pr. ult. Juli 284 50à84et.484,10bz | Saalbahn ... | 300 « |120,40G E as L Se 00 do. pr. ult. Juli f — Weichselbabn. . | — |5 |16.4.10] 1000-—100 RbI. |—,— Meimar-Gera . .| 4 600 A 103,60G 500 Lire 96,50 bz Bredower Zucer| 3 | 94,00bzG j Pluto Steinkhlb. 140,90 bz 96,90 bz Industrie-Aktien. Breestu.Ko.Well| —- Es do. St.-Pr. 143,50 bzG 1000—100 fl. pas 101,50B (Dividende ift event. für 1893/94 resp, 1894/95 angegeben.) D R Ee 4 l 15,30 bz e Pr S Mes 109,20 D f o 101,50B Hin3|Stilcke zu 9. elfabri 4,50et. reßspanfabri 101,908 00 Fe Dioldnde pro [1098/1004 914 Pat |" A 161/50bz auch. Walter 105,10G 141,10b¿ G alte12, Ite12,40G

E ; do. Spritfabrik| 6 40409020 #4 162,50 bz Ahr. Moabit 1.10| 300 145,50B do. E 7 75à161,80à,40à,75bz | Ravensb. pre 404 M 162,75 bz do. Borz. 1.10| 1500 193,75 bz Bresl W.F.Linke 7 1000 Las ,00G Rednh. SP. 3000—500 A 190,00 bz Bockbr. konv. 1.10| 1000/805]161,00G Brüxer Kohlenw. . 182,00bzG | Rhein.-N 4 84,50 bz 2000 u. 400 6 167,50G Böhm. Brh. 1.1 | 600 |235,00et.bG |} Bußke&Ko.Met. 4 1000 |425,00B Rhein. Anthrazit [69,75B 2000 u. 400 A 138,10bzG Friedrihshn. 1.10| 600 97,10 bz Cartonnage Ind. 600 111,00bzG | Rhein. Metallro. 309,75 bz G 2500—500 Fr. 183,30bzG Hilsebein 1.10| 1000 [137,00bzG Saa Federstahl 300 |12,50bzB | Rhein. Sthlwrk. 189,00 bz 500 Fr. 83,30bzG Königstadt. . 1.10] 1500/600/132,25G do. Trebertrock. 1000 |40,00B NiebeckMontnw. 174,00 bz 1000 Fr. —,— Landrs R 1.10| 600 |235,00G Charlottb. Waff. 1000 191,00 bz NAG . Brnk.-W. 130,25 bz G 500 Fr. Es Mnch. B. V 1200 1154,00bzG j Ghem.Fab Milch 300 |145,10G Zuerfabr. 84,75 bz G 500 Fr. 169,60 bz G Norddeutsche 1000 |101,75bzG } do. Weiler 500 |—,— Sü Kmg. V-A 102,75 bz G 500 Fr. 69,60 bz G 300 1299,75B Chemn Werkzeug 400 |171,006zG | do. Stikmasch. 174, ,00 bz G 500 Lire 88,40B 1000 1176,25bG Concordia Brgb. 500 156,00 bz do. Thür. Brf. 122; ,40bz B 1000—500 Lire 188,60bzG 300 |221,00bG Concord. Spinn. 300 |180,10G do. do. St.-Pr. 124, ,00B 5000 u. 500 Lire 158,20bzG 1600/300|27 1 ,00Gt Gonfolid.Shalk. 1000 |148,60bz do. Wbst.-Fabr. 235,00 bzB 500 Lire S 1000 |136,50G %Z | Courl Bergwerk 1000 [158 ,50bzG | Saline Salzung. —,— 103,50G 600 116, 60G = | Danxenbaum . 1000 192,10G Schäffer & Walk. 122,25 bz 104,10G 309 |124,00G S | Danz.Oelm. Akt. 1000 |152,75bz | Sghalfker Gruben 136,00G R 1000 141/10G = | do. ‘do. St.Pr. 1000 |—,— ScheringChm.F. 295,00 bz G 1000 [134,50bz Deffauer Gas . 1000 |129,50bzG | SWlef.Bgb. Zink 204,00G 300 187,590G do. do. St.-Pr. 204, ,10bzG 88 00G 170,00bz G 52, 50 bz G

do

S Sl S S

| i ‘Elektr. Mert)

nos dais G 103 ; 20bGar.f geh G 0A 101,25 bzG S e, 11(110 ion L r i 92 75B Defan 292 (105 105) ——— Dtich. Kaiser 104,20G Don. Dampfs: 82 do. do. 1886 s S den Y nid : Wladikawkas g. gar. 1, - le A 99,50 bzG Zarskoe-Selo 5 ¿Ie 125 Rbl. M. 2 Wi: Div. las 84/,90B |kl.f. Mastricht S California Oreg. rz.1918 : 1000 # —,— Aachen - E 101,25B Central-Pacific rz.1895 1000 # Ran Tae Altenburg -3ei8 - s 101,25B do. do. rz.1896 1000 S E Brölthaler . 163,90G gr.f. toe. do. rz.1897/ Krefeld E do. I rz.1898 GLA Krefeld -Uerdingen 104,10B do. rz-1989 S Dortm.- Gron.-E. S Ghicago-Burlgt. E 1927 Tr do. pr. ult. Juli 99'90 Fllinois-Central 3.1952 10008 |—— Sutin Les ois-Central rz. E

92088 | Fanfas-Midland rz.1937 inkl. Kup. 1. 6. 94 |65/50bzG baber Güterbahn

j bark

Drtm. R E)

klf. | Elberf.Farb. (105 500-200 102 50G El.f. FLAN annd-Sin

105,10G B (1 00) eat, Bw.(100

ribAmerit Pf

endl (105) 4

a Wlfsb. H108) 4 iberaia Bergwk.|4

lse Bergb. rz.102/4}

1000 u.509 111,256 ÉL.f. | Kaliwerke Aschrsl.!45

Orel-Griasy E

Rjäsan-Koslow .. - - do. HTalgE ¿api «f

H — i E 103,00bzB IT. Em

E Südwestba Ch cheO Obl. L gar.

Königsborn (102)

bk jmd prak jen O O0 I A Beh Jak Fed duk Fd SY bea O

Serbische Rente v. 1884/5 | 1.1.7 | 400 A 170,10bzG Stargard-Küstrin 1892 4 d ult. Juli —,— s R K 88615 | 1.5.11] 400 [70;10bzG Werrabahn 1890 . . . .|4

li —,-- do. 1888 u. 90. Spanische 5 Sid 7 zu 14 | 11.7 1,,,0/24000—1000 Pes. G.[69,50B kl.f. }.! do. 1895. pr. ult. Zuli

— ,— Wismar-Carow Stol. ‘Pfdbr. v.84/85/44| 1.1.7 | 4000-200 r. [103,80bz El.f. Albrechtsbahà gar. v. 1886 U i v. 1887

15.111 2000—200 &r. |—,— 13.9 2000-——200 Kr. |[101,70bGII.f. Böhtn. Nordb. Golt -Dbl. do. St.-Anleihev.1880 do. do. kleine

16.6.13/ 8000—400 Kr. |—,— Buicztöhrad. (Gold) Obl. 16.6.13) 800 u. 400 Kr. |—,— Dux-Bodenbach

do. . neue v. 85/4 | 15.6.123| 8000—400 Kr. |—,— do.

ne do. kleine

do. y. 1887

15.6.13) 800 u. 400 Kr. it Anlethe v. L tv.

bm b fm D P . -

O 1 fk j bd j pk fem ft fmt fk Ge Pud ffs

C C TE

Fs f Q r E bl l s j t j

aa J h fl A —Y A i N

bi =J O

EcE

R p j p pri fark rk fend red prt D ml pt f p f Pl A l pk r l p f fei k Ph j P Pk pl f Pl j bl P Pl P P P l l pel l r ll ful fel f Pl nl P fk fl Pl fl bun fd pn frek fd fmd fel fk jr frk uts bund pouk jeh p pad

4 4} 9 4; 9 9 4 3

1p jf jf L fk jf [f fk bard pam jak J] J þrenb junrk J

ODO0

C D

bund par 2-4 0. 0.0 s

aria - Wiener T0: p do 5er

E s 1er

1 J b A A A Ge b A A AABJSA

1d pes era joo h 16 1e b HLNLHS E M E P E L

O O O D0

Ih ddt prets pen L beme jur jun pk fred fem ju senk . . . .

E REREEETE

E

2m trl jk unk jun fk jur jk jk

S J bri jt J è e

H

1

bad J

O

ea anze] :

© E L Q I

is

pi L

B S

M H jf Va 1 Jf bl 1d b, D 10 (P, A G

E GETEERE

E do.

15.3.9/ 9000—900 Kr. 1102,00 bz do. Silber- ter. 1.3.9 1000—20 £ ein do Gold-

do. do.

do. do.

1000—20 £ E do. do. pr. ult. Suli D.

2e

E E E [d] J]

all l8

1000—20 £ S Dux Prag Gold - u 28,50 bz d do.

do. Ddo. 1000—20 L 126,10 do. N do. do. pr. ult. Juli 7 Etif6. Westb.Gold \trfr.83 do. Administr. S 4000 u. 2000 „6 [100,00G do. do. steuervfl.

do. do. - ‘feine 400 M 100,20B do. do. steuerfr. 90 do. konsol. Anl. 1890 400 M E ranz Josefb. Silber-Pr. do. privileg. Anl. 1890 400 99,90 bz ünffkirhen-Barcs gar. . do. Zoll-Obligationen 25000—500 Fr. |-,— aliz. Carl Ludwigb.1890 do. de. kleine 500 Fr. L FE Kaiser Ferdin. Nordbahn

do. pr. ult. Juli Loose vollg. .

BUIEN 0 20e S L

O Bn N oos Gld. -P 89

, do. pr. ult. Juli| à42,20bz Kass. ‘Did E

: Goldrente E 1900 fl. 104,40bzG do. do. do. mitte 500 fl. 104,40bzG do. Silber-Prior. 89 do. fleine 100 fl. 104,40bzG Kronprinz Nudolfsbahn . do. pr. ult. Juli 104 40 bz G do. (Salzkamm.)Gkd. Kronenrente . . . 10000—100 Kr. 199 80bz fl.f. | Lemb.-Czernowiß steuerfr. do. pr. ult. Juli 99,75à,70bz do. do. fsteuerpfl. Gold-Invest-Anl. 1000-400 « 1[105,25G fl.f. | Mähr.-Stles. Zentralb. Loofe 283,70 bz Oesterr.Ung.Staatsb. gar. Temes-Bega gar. E do. do. gar. v. 1874 do. kleine

TS do. do. v. 1885 Bodenkredit . S do. Ergänzungsneß g. do. Gold- Pfdbr. 1895

. E h do. do.

do. Grundentlast.-Obl.| do. Choß. Neuf. I. T1.

icztianen Loose .. 24 ‘9065 Oesterr. Ung. Gold-Prior. Wiener Kommunal -Anl.|

. [110,10G Il.f. dô, Lokalb.GoldPrior. Stadt - Anleihe!|3 Züricher 9 H j 4 do. GoldPrior.

12 00 Fr. 102,40G Nordwestbahn gar. Türk. Tabacks-Regie-Akt.|10] D | 1.3 | 500 Fr. |—,— Ls do. Lt.B. (Elb.) do. do. pr. ult. Juli E E Ostrau- Gu E

- âts- bligationen, ilsen-Priesen n n E A Raue Oedenb. Gold-Obl.

1000 S4 M Es ; ä 3000— 175 Reichenbg.-Pardubib(S. Bergis-Mäürk. I. A. B. t 3000—300 „4 [N S B ASN

300 M

do. do. neue Berl.-Pt{5sd.-Magd. Lit. A./4 600 u. 300 # |—,—

Ln chweigishe . . . .|45 do. do. Gold gar

3000—300 |—.— andeseisenbahn I./35 : 101,30G do. do. A

[thaler Eifenb.-Obl./47 500 M E Ung.-Gal. Verb.-B. gar. p T Blanfenb. 844 500 u. 300 A |—,— rae Cisb. O A. 89 do. 88—90/4 0

do. do.

Lübeck-Büchen ar. 4 —,— Magdeburg - Wittenberge | 3 98,10G A Eisenb. Sie „Anl. Ü Mainz-Ludwh. 68/69 gar. s —,— Borarlb ri do. do. 75,76, 78fv.|4 102,60G Orartverger : do. do. v. 1874) 4 —,— Große Ruf. Gisenb. gar.|3

do. do. v. 1881/4 L JIyangor.-Dombrowo gar. 45 do. do. do. |32

MedTb. Friedr.-Franz-B.|35 E Koslew-Boroue s Dit 4 e riedr.-Franz Oberschlesische Tk B. 3

———— do. do. 101,75G Kursk-Chark.-Asow Obl. 4 do. i 101,70bzG do. 20. 89 do. (Niederschl. 3 as Kursk-Kiew do. (Stargard- wb 4 Oftpreuß. Südb. 1.-1V./4 Rheinische |

300 u. 150 A 101,60G Mosco-Jaroslaw SaaFbabn

O wo

i au

A

bt jed. wr

d Q C

Ink f bl jd b A ba bk jprrá Þp dk fk CAO CIS Ct Cf AACO LO fen ers S» ckck

|

I 1000 102,50 La Manitoba rz.1933 1000 ; 11 eS igsbg. - Gran

ib O O0 E E E T

101,50bz NothernPacific L. bis 1921 103,00G do. do. II.bi81933 103,00bz do. do. TII. rz.1937 99, 95G do. Nr. 1- 105003. 1989 100,50bzB Oreg.-Railw.u.Näv.1925 103, 70G fl.f. Pittsb. B. gar. v. Pennf. 99, 60bz St. Joaq. Valley rz.1900 —,— S. Pac. of Cal. rz.1905-12 101,60G St.Louis S.W. 1. rz.1989 95,10G St.Louis u.St.Fr.rz.1931 93,10G do. do. rz.1931 92.10B St.Louis Il. Inc.-B.1989 o 1,40 bz Aachen-Mastricht .

118,75G Anatolische Eisenbahn . 104,90G do. o fleine O D IL. Ergänzun gs 111,00G ? E

Tre Jtalien. GUGE: «Obl. A 110,90G do. do. kleine R do M «Obl. ftfr. E: do. fleine 84,90bz Kön. WillenTI. Niederl. T do. do. 73,40bzB Livorno-Florenz (3,30 bz Macedon. Gold- Priorit. 112,004 do, do. o. eili Portug Eisb.86 m.1i.K I ortug.Ei m.lf.Kup. ICE v dg Obl. fr. mel. BY: (903 Sard, gar. I fl. 10e Te B a tralb. Taa9 „(9 D Schweiz. Zentra 5000—100 fl. S. [103,40bGfI.f. in G En 1000—200 fl. S. |—— Serb. Eisb.-Hyp. Lit. A. 625 u. 125 Nbl. I. 192,00G gr.f. do. do. Lik, B. 625 u. 125 Rbl. M. |1103,60bzG Sil Gold-Prior. Fei, 600 M 101,90bz do. 800 102,50bGEI.f. Si Italienische 600 Æ, 100—1000 £|—,— do. 1000 u. 500 A 1[101,80G fl.f. Transvaal ¡Eo gar. 2000—500 A 1103,10bz do. o. 1891 1000—100 RbI. P. |—.— do. D 1888 1000 u. 509 A 1[100,40G do. do. 1890 2000—500 A |103,10et.bzG do. Oblig. 1894 1000—200 Aa: [105,00cbBgrf | Wilbelm-Luxembg. Bahn

—_ O

p bi 7 bk jk fund funk bere pi prak ferm pom prak jerenk . 0TH 00ck C 5D A @

R P

& Q Da

U R R D

enk jk punk D Fan ft fr m =3=3=JI

D pruá

ba =I bi i O ©

E L ou) TZ) j S7 I) Ee “N N — [* ES E = “Pf F f DDSD E =I00 I [J

O bd pk pri 4- P p bo [n

Pod eid: dik

_—— Res

pak pl jt

E

Po oa In Pee dfe P — L

O0

mt mam mt _ Sr LREE O

pa =J O

enk pan pf pk puri fem jerrk pmk [dn

6800 165,75G eidelbg.Straßb| 44 p. St. |468,00G in,Lehm. W 1000 1192 60bz immoor Prtl.Z 600 187,25G brand a0. . 1138,80e bzG | Hibern.Bgw

400 1176, 50G do. pr. ult. Iuli 300 1180,10bz E „Mhl. 100fl. 1343,00G d. Vorz. A. kv 1000 |233,50bzG Hö st. Farbwrk. 1000 1202, 50B Vörderhütte alte 1000 1182,00G Tony. . 115450G ey St. Pr.

1000/30c{209, 80 bz do.St.Pr.Litt. A! 1000 1147 70b;B L Wagenb.:

u

pak ‘go p D O Od r mo | N Li ad P A pri ped d Ee Q hd beat Mm Or B Gm R

Es D is

O

R Imm [2

S

prak O

T r Pra fa a Li ta fut fa fa [e j j fe ffn La T

D

SIIISIwI|

Fr ES PORRRPRRPRRPRRRPRRRRRRPPRPPPRRPRRRPgPRRRRE

— S O

M N A N N T I N N N N N

U Do U f Do jf f jf jf F f do L O DO O R L U E a è c d bend fenk Pk find fund jk: hf ded À 1 O0 DO OD D 2A F A A fd J P fn fk CO J fi f P CO TO O O A P F Pn P RYRY A Pi Fi Lank D fk Pen M Pk p A I DAY S) DY A A b SY fi Df fr jet | J

O [uy per O

1000 1237,50G üttenh. Spinn.' 300 117,25bzB go Bergwerk . 1000 1131,50bzG owrazl.Steinf 1000 1195,00bzG | Int. ertb Wen StPr 1000 [196,903 | Jef erich sphlt. 1000 1112,00bzG | Kaliw., Aschersl.! 1000 4113,30 bz Kapler Ma cin. 600 J—,— Kattowitz. Brgw. 1000 1109,50G Kaufm. Knstdrk. 300 1202,.00B do. abgest. 1200 |--—-,— Kette, Dpf. O 1200 |—,— Kevling u. Thom. 300 |109,25G Köhlmnn.Stärke 1000 |882G Köln Bergw. . 600 1154,75 bz Köln-Müsen. B. 1000 1298,75bz3G | do. do. konv. 600--1119,10G König Wilh. kv. 600 1139,40bzG do. do. St.-Pr. 600 1134,20 bz König. Marienh. 300 |—,— Ksnigszelt. Przll. 300 171,70bzB Körbisdorf. Zuk. 71,50à,75à,40bz | Kurfürstend.- Gs. 1000/3800[174,25G Lauchhammer . . 1000 [81,50G do. konv. 600 185,10bzG Laurahütte . .. 1000 1171,50G do. pr. ult. Juli 1000 [174,75bzG | Leipz. Gummiw. 10 £ [147,75B Leopoldsgrvbe . . 90à148à147,50à,60%z | Leopoldshall. . 600 [100,25 bzG do. vo. St. -Pr. 1500 |—,— Leyk.Josefst. Pap. 1900/500013 17,00 bz G ne N i 4 500 |93,10bz G LouiseTie as kv. 300 1153,00bzG do. do. St.-Pr. 1000 [126,00 bz Mrk. M ul (5A 1000/66011 12,00 bz G Westf. 1200/300/247,50G Mar. Allg. Gas . 1126,75G do. Baubank 300 I—,— do. Bergwerk 1000/300[104,75 bz G do. Straßenb. 1000 [34,00G Marie, on artet 1000 138,25G A - Sas. 1200/600/176, 30bzG | Ms\ch.u Arm. 176,90à,60bz | Mafsener Berake 73, 30G Mech. Wb. Sor. 73,30G a Wb. Zittau N Mechernich. Bw. Mend. u. Ge. 84’ 10G do. do. St.- 124 25et.bG Mix u.Genest 100,90B Möller u.HSt. P S A Nevfdt.Metallw. 109,50bz Neurod. Kunst. A. 180,60bzG | Neuß, Wagenfbr. 203,00bzG | Nolte,N.Gas-G. 90,00 bzG Ndd.Eisw. Bolle 298,40 bz do. Gummi . 58,00G do. Jute-S in. 311,50G Nrò.Lagerb. Brl. 379,30B do. Uoyd 105,75 bz do. pr. ult. Juli et.a106,70à105,90bz | do. WUk. Brm. 500 1[159,70bz Norèstern Brgw. 500 |92,00bzG | Obershl Chamot 500 1166,50bzG | do. E L 1000 1121, 75B L -J.Car.H. 400 [131,00bzG Opp. ortl. em. 400 [149,90bz ass. t onv. 13200/300112 30bzG auck\ch Masch. 600 1157,90 bz hôn.Bw. Lit. A 58,40à,25à,75à158 bz do. A. aha | 600 1167,25 bz Pietshm., Musik

do

m N” 12]

O ©® bak J — tor L ad O

¿N pri Q O R M L NPRONIIEMOO

M

O09 O

Spand. Berg Union Gratw Nereins konv. do. St.-Pr..

RIEN Z Viktoria. 103,00B

—_,— Bergische . Dortmunder. 159,10G Dortm. Löw. 127,50 bz G do. Union

13 0000

j [S Iman] | 112] | wal anm] mo|

D

bd Do ck © 90ck O i E L P i R O N

L L L E S

TEPRRRPRRRRRRRREE R

E

O t jm fel j n j t A i . . . . . . . . .

[Ey E f R RARL R O D

O puá

L 104,50ebBkl f | Mosco-Kursk 600 M —— Mosco-Rjäsan gar. . 1000 u. 500 «« [100,60G fL.f. | Mosco-Smolensk gar. 5

Pr.Bkd.R. rz.110| Je 1.1.7 [3000—100[113,20G Baseler Bankver.| 5 | 6 | 500 Fr. |—,— Medckl. Hyp.-Bank | j | |

Dtsch. Bwk. Vrn. 1000 |—,— d9. konv. 300 [445,00G do.Kred.u. Baub. 1000 1198,25G do. Gasglühlicht

800/1000[343,80G do. Jutespinner.

1000 |168,75bzG | do. Metallpatr. F. 1000 |—,— do. Spiegelglas

1500/300|137,00bz G do. Thonröhren

1000 |203,50G Donnersm.H. kv.

. 201,106zG | Dortm. Un. 46300

1000 [194,75G | do.St.-Pr.Lit.A

1000 1174,60bzG | do.do. p. ult. Juli 400 1135,30bzG r Bau-Ges.

1000 [169,75G A

pat Li au

E E S E E | E S E S ESE

N S N N I C S I I I N N I beth t L E A E E i i R R R E A A UOLO S bl po Se bouSe ; tr ‘

L orn O A S 2)

Þuad HO

1000 1113 50G do. Dampfer . . 300 |249,50G do. Portl.-Zutf. 600 1[166,C0B do. Kohlenwerke 600 126,25G do. Lein.Kramsta 300 149,60 bz Schön. Frid. Terr 600 1[135,60B Séhuctert,E Hudk 1000 1205,50 bz G udckert, Elektr. 600 |58,00G Schulz-Knaudt . 1000 |198,00bzG | Seck, Mübhlenb. 600 [105,50bzG | Siemens, Glash. 125 |1161,00G SpinnundSohn 600 [95,00B SpinnRennuKo| 450 1124,00G Stadtberg. Hütte] 600 |136,60bzB | Staßf.Chem.Fb.| ,10à,75et.à136,90bz | Stett. Bred.Zem 143,75 bz Stett. Ch. Didier 1000 106,60b6zG | do.(n. )Dampf. K. 180/300 |93,50G do. Elektriz.-Wk. 126 90G do. Straßenbahn N anv do. Bulkan B . 420,00bzG | do. do. St. „Pr. 66,90 bz B Motore Zink 101,70bzB St.-Pr. 125,10G ThaleEis. St.-P. 138,090G ThüringerSalin. 124,75B do. Nadl u.Stahl 73,00G Titel, Kunsttöpf. 279,75 bz Trachenbg. Zucker 152,60 Union, Chem.Fb. 55,00B U. d. Lind., Bauv. 68,00G Barziner Papierf 90,00bzG | Veloce, It.Dpfg. 86,25 bzG do. Vorz.-A. 159,00G V.Brl.-Fr Gum. 169,00B Vr. Köln-Rottw. 74,25 bz Ver. Hnfschl. Fbr. 48,90G Verein. Pinselfb. 63,00 bz Vikt.-Speich.-G. 189,75bzG | Voigt u. Winde . 13,00 bz Volpi u. SHlüt. — Vorw. Biel. Sp. 114,00bzB | Westeregeln Alk. 117,25G Westf. Drht Ind. 4114,506zG | do. Stahlwerke 38,75 bz G do. UnionS.-P. 112,00bzG | WiedeMaschinen 140,00G Wilhelmshütte . 90,10G Wi. Bergw. Pr. 108,406z3B } Witt. Gußsthiw. 108,30à,50à,10bz | Wrede, MVälz. M 170,50 bzG Wurmrevier. 147,00 bzG Belt toffverein . 1000 158 ,10bzG 71,00 bz G ellt} b. Wldh. 1000 208 ,00bzB 84,90 bz G 85,50 bz G Berichtigung. {Amtliche Rae, Am 6.: 112,30bzB | Niebeck Montanw. 173, R oPidbr Papierf. 119,258 159,10bzG. —— Gestern: Rh. Lyp-Pf Pfdb r. 69, 70, 741 87,108zG 1 101,40G. Rh. Hyp.-Komm.-O 110,75 bz 145,50 bz 156,90bz 34,29G

ay

d P "S M D 0 S A 20 D 4D T D D Wr

I

[4

L T E SLL E

-S |

142,106z G 131,00bz G 146,10G

223,50 bz G 191,00bzG

193,70 bz

84,75 bz G 115,40 bz 187,00 bz G 89,00G 232,00 bzG 79,80G 140,50 bz 111,10G 139,25 bz G 146, 25G 50,10bzG 124,75 bzG 74,75 bz 96,25G 117, 75G 60,80 bz

103, 75 bzG 127, 90 bz

162,10 bz G . 165,00et. bz B

1000 140,00 bz 1200 |203,00 bz 1000 [155,00 bzG 1000 131,7564G 500 171,25 bz 300 1[135,256G 300 1107 50bz 600 1128,00 bzG 1000 {169,00 bz G 600 1133,00G 1000 1204,10 bz 1200/300]164 00 bz 1000 162,50G 1200/800/99,00 bz . 174,75bzG 500 1140,00 bz G 1000 186,00 bz 600 1100,10bzG

[r

O OOIIONRNO c S I

1 P 1j P P P E P P E V V Er 16ck 1E ¡P 1E (E V P r fx a P P P Po E E

Vfandbriefe un Schuldverschreibungen do. VTI.VIIL.TX.|4 | vers ch.3000— 100/102, 50B Bayer. Handel8bk.|7 7/17 7/10/200 fl.\üdd.]—,— Mein. Hp.B. 709/69

: i do. X11gek.v.1/10./4 | 1.4.10/3000—100]— Berg--Mirk- Buk. 7 | 7 | 600 143,506z B | Mitteld. Kreditbk. 113,00B Düfs (Hoefel) Deutscher „ DRpetEeEen ties T A 110. 600 |113,10G r. ult. Juli

4 p Da Germ. Drtm

gf. N

„D 2,756 . IV.rz. 100/4 1000 |114,90bzG Nat. . f.Dtschld. 300 [145,00bz sische

Bafis. Danndo f 8 E N X1. ri 100 00/33 3000 [127,10G do. pr. ult. Juli 145,29à,10bz fi Brt Rieb. 3

IL L {L u. I. 4 | E, ¡5000—200/100,80G do. 11. unk. 1904| do. T.-VIIL.|4 | ver!ch.|5000—200/100,80G Pr. Zntrlbdkr. 90 do. Lu. MIL'4 | versh./5000—200/[101,10G unkündb. b. 1900/4 | do. XVI. 4 | 1.1.7 |5000—200/105,00G do. do. 86-89/34| ve 5000—200/101 ‘00bzG do. do. 1894 L Did. Grd. Gotha do. Komm.-Obl.35| 1. 101,10bzG Braunschw. Bank Pr.-Pfdbr. [.| 300 124,70bz do.Hp.A.B.1.1204t| 1. ‘3000150 —,— do. Kreditbank| 6 do. T. Abth.| 118,40G do. do. VI. 4 1. 7 [5000—200|—,— do.-Hann. Hypb. do. ITI. 1V. rz.110| do. ïUL-Il, rz.100/4 | | vers -/5000—200 101,80bz G Bremer Bank . ds, Y. rz. 100 do. 1X unabg. 4 | ver} ./5000—200 104,40bzG Bresl. Disk. -Buk. do, do. 1894 do. unk.b.1900 abg. 4 | ver) Os (40 bz G do. Wechslerbank do. V: do.UL-ILunk.b 1905 4 | vers. Brüffeler Bank . do.VII.unk.b.1903| do.XXT-XX1IT do. 4 | versch.| : 101,50G Chemn. Bk. -Ver. Dtsh.Grd\{.Ob].| do. rz.100/34! vers./3000—200/101,20 bz G Coburg. Kreditbk. do. ".-Tlunf. 1904 Pr. Hp.V.A. G. 3t.4 | | versch. |5000—100j100,60 bz G Dänische Ldm.-B. do. do. do, do, 1905/4 | 1.4.10/5000—100|—,— Danzig. Privatbk. Dtsch. Hvyöo. 15.-F1.| do. do. 34 versch. [5000—100/100,60bz B Darmît. Bk. Gld. do. do. Pr.Pfdb. B.XVTI1| | e pr. ult. Juli e 4A unfdb. bis 1905 31) 1.1.7 . [101,50bzG Markstüe do. do. Nh. Hyp.-Pfbr. 20/4 | verih.|3000—100|— 2 pr. ult. Juli Drest. Hyp.-Ob[.| do. S. 62-6654 | 1.4.10/2000—100 101 70G Darmíst. Zettelbk. rff. Hyp.P. XIY.| do. unk. bis 1902/4 | 1.4.10! a 00G DessauerLandesbk. b. Hyv. -«Pfdbr.!

—_

Cr OONNDION A I —_

E pa wo

M 1 C2 C0

ror

answärtige

0) 3000—100/106,50 bz Le Bank .

0/5000—100 100,90G Kassenverein Ó | ; 102,00G A Handelsgef.| ! 1000 u.500s160,00bz G Niedersächs. Bank Berl Hdlsg.vr.ult.|Juli 160,40à,20à,40à,25 bz | Norddeutsche Buk.

119,10G Nordd.Grundkred.

bank pk jprrniò jrrnk O00 L000

¿t 10 /3000—100 195,30B Berg.-M. Ind: G. “L 1

pi G ET E P Ee I P A ER

I f» D O!

800. Feihelbräu - 500ABco.|148,00G Nostoter. . 600 u.1200/116,10b¿zG Wicküler. . . 120,00G Oberlausizer Bnk. 600 |—,— Aach. Kleinb. kv. —,— See ¡h. Kredit 160 fl. P. |—,— Accumulat.-Fbr. 115,50B S E ult. Juli 254,90à,50bz E es. 114,00bzG änderb. 2 200 fi. G. |—,— A.-G.f.Bauausf. 137,00G Oldenbg, Sy.-B 300 T—,— Adler Prtl.-Zem. —,— Osnabrücker Bank 500 |I—,— Admiralsgartenb 118,00B Ostdeutsche Bank é 124,00bzG Allg. B.Omn.E. 107,10G Ostfries. Bk. 609/60 600 |I—,— Allg, DtschKleinb . |—,— Petersb. Disk.-B. 250Rb1.P.|—,— Allg. Elektr.-Gs\. —,— do. Intern. Bnk. 250RbI.P.|—,— AlsenPortl. Zem. 92,25B Pomm. Hyp.-BE. 1200 |136,30bzG Angl. Knt. Guan.

124,50 bz Ÿ rovinzialbk. 1500 1[108,10G do. pr. ult. Juli 148,25G reuß. Bodenkred.

e Oraa Na NNRAS

S

i F ' E E L 4 - Ba: f: # Ï F Ff Lf E D A t E

H

b O

100,60G do. Mafler-BVer. 106,40 bz do. Prod.u. Hnd. 101,25bzG Börs.-Handels-V.

[wS1: —_ Io |oo09]| [2] ||

i O) O5 N M Se SAEGA

Get bd D O P D

O1 O l

—_ e

b ja J

0D i pi

500 1233,00bzG | Düsi.Drht.-Ind. 600 S Düßeldorf. Wag. 1000/6500] —,— Duxer Kohlen ky. 1000 174,25G Dynamite Trust 300 1225,25 bz do. pr. ult. Juli . 1129,75bzB | Eckert Masch.Fb. 236,00b¿zG Sor Salzfb. 158,75G Elberf. Farbenw. 127,60G Erdmansd. Spn. —,— Eschweiler Brgw 111,90bzB [*Flöther Masch. . 109,50bzG s Zucker

"051

O e i

=J- tp tr. Id NO S O Sise

O09 La au

Dn R I R r R R

Sts | | wow MI

S tr

D R O S

t pak o Gm E S

U

b

| o pad It .

p Go e E T ORE

P 16ck f (6 (fa 1j VP Vf f J b 1 (P H Vi V V

S C T S S fand

Þ=ò J | I-I -Wr-

E REE _—

Oro

p N R | ck N pmk S rov pi 00 09 pi D 7° 29

en wi

J 00 s M M M N NTNN

=J

600 1[150,00B Aplerbeck Steink. 250 fl. südd. D ß. Ztr.Bd. 70/6 189,60G Archimedes . 135,60bzG Arenbg. Bergbau! 120,00ct. bzG Barop Walzwerk 123,00bzG Barg, Lagerhaus i: Ie BerlNeust 45, ‘10 bzG ao ROIEND, | 161,80bzG ais. Wilkb.! 131 ‘60bzG “i Moabit . .| 94 50bz do. Kl. Thierg. D: 134,60bz Berl. Anh.Mas& 135, 40234,50bz do. Baz.-A.-G. 600 196, 00G do. Charl. Bau 1000 st141 '90bzG 0 Charl.Pfdb 450 1141 ‘00bzG do. Dampfmühl 3000—300/128,50bzG do. EleltWerke 180,25 bzG 4 Gub.Hurfv. —,— olz-Kmpt —,— da, ot.Kaiferh. [—,— do. Atipianee, |—,— Lagerhof . . 1122,25 bz j o do. S aas do. Luckenw.WUYl 124,00et.bzB bo, Masch. Bau Wettfülisthe Bank S Neuend.Sp. Wien. Bankverein j ‘ adetfahrt do. pr. ult. Juli da, appenfabr. 119,75et.bzB Wiener Unionbank 8 | 81 | 200 fl, E üdr8d. Hutf. 193,80G Q E ult. o. Wilm. 105,80G et 7 R 600 Berelius Brgw. 142,50bz B Gereinsbant| 6 7 Bielefeld. Masch. 204,80G Obligationen von Bod Beg aeablitte 122,75G Bk. Orient. Eb. (4 | 11.7 | 1000 Fr. [101,75G Bod gw.Vz.C os Obligationen industrieller Gesellschaften- ba um. Gußst 111;,00bGtl.f. | Allg.DKlnb. N La 101 10005 Bonif Ver. i

E E E D Ds jun þu O wr

587,50G reund Masch. k. 68,75 bzG riedr.Wilh. Vz. 126,00 bzG rifter&NRoßm.k. 92,00et.bzB | do. do. neue SGE Ai Gaggenau Eisen. 59,75 B do. konv. 151,50ebzG | Gelsenkr| Ae 191,50bzG do. Vr. U

—,— Gg.-Mar. „Hütte E do. kleine 709,00B do. Stamm-Pr. 159,50G do. kleine 116,75G Germ. Vorz. Akt. 239,50bzG j Gerréshm. Glsh. 164,75G Giesel. Pril.- Ba 106,25 bz Gladb. &S.

e Glauzig. Zucerf. 122,80G Görl. Cisenbhnb. 123,10G do. Mas inenf. k. 123,006z3G | Gr us Werke 148,006zB | Gr. l. Pfdbhn. 257,00G U B.u.Zg

g Sg

r. Hyp.-Akt.-BEk. 1000 [159,2 25 bz Mr. fndbrbk.259/0 159,50à,40 bz do. volle 300 [104,90G Pr Imm.B. i. a 600 [156,00et.bzG | Realkreditbank . 1200 u.8001[197,50 bz G Reichsbank .

197 ,903,25ù, 75bz | Rh.-Westf. Bkr. 300 [119,40B Nostocker Bank . 600 {121 T5bzG Nv}.B. f.ausw.H. 1000 131 25G do. pr. ult. Juli 600 1134,60G Se e 600 [115,00bzB Sthaaffh.B 1200 u.600|223,90 bz 224,60à,50à,60à,25à,60 bz Ses. Bank- Ver.

300 1119, 50G Südd. Bod.-Kred. 167,10bzG Ungar. Kredit-Bk.

167,40à,10à,40bz ih r. ult. Juli 1000 1116,25 bzG „Hamb.60%/o 152,10bzG Brie. Komm.-B. 139,30 bz Disk. -Bk. 130,00 bz G Weimar. Bank kv. 113,60bzG Westd. Bodenkr.

œ| |%jo E E E E L E Ee DR P a Pl Del pri Pl duk fk P Ls pi R GE Cork, Lll Pt Pl lrl PTNDE h L E dd dkc fund hak [l

bk °

Ill lg amar] Ew] Io|

MONNO=A tot D NOROOIIIN

omo Uai —

—_—

R M D N

dr A R R

ck “I S Wri

_— en

— D

i ley T i t fl j jl jn bas Ink pk bnd fk fund park pr jak prk fd prt t P

OCEUNMNOARNOND

ps

[ey O 0000 D

Fri Fk funk nt fdb J O 3 f fs fn j

MOO R Ir ml bek Pk bs I Bl nl l fund jdk fun jk fk rk pk park perk pr pk jk

— P A N R”

fe

2000 200|/100,25G do. do. 34! versch./2000—100]101,206zG | Deutsche Bank . .| 8

D V0 s '2000—200}101,25B do.69,70,71 uf.1904/ 35! 1.1.7 |[5000—100101,50G do. pr. ult. Juli

do. 18S1VI. R do. Komm. -«DblL.|35| 1.4.10/1000—500|—,— Dt.Eff.Hahn 50°/s do. Rh.W.B. uk 1905/4 | 1.1.7 | Dt. Genofsen\chbk. do. do.unkdb.bis81904/34| 1.4.10) Dt.Grund\culdbk do. A Sthlef. Bodenkrd.|5 | versch. t Dt. Dur Bk. 609/9 do. 1881, 86, 87 do. do. rz. 110/44 .| Deutsche Nat.-Bk. do. 1881—83 , do. do. vers./3000—200 101 ,90G Diskonto - Kornm. do. unf. b. 1905 do. unk. bis 1903 1.4.10| /5000—200/106, ,29 bz G do. p. ult. Juli Mckl. Hyrb. rz.125| do. do, L: Dortmd. Bank-V. do. gek.1.10.95) Do, V0, L Dresdener Bank . do. s St.N.H.Kr.rz 110 do. pr. ult. Zuli Meininger . do. do. rz.110 Dresdener Bk.-V. do.1.1.98 À349/ oabg.! do. do. rz.100 do. Kr. A.f.J.u.H. do. unk. bis 1900 4 D E 4, Effener Kred. Anît. do. do. 4 Südd. Bod.-Kred. Goth. Grndkr.-B. do. Präm.-Pfbr.4 | 1.2 | 141 80G do. XX1I-XX1TII do. neue 4009/9 Nordd. Grndfr. 111.14 | 7 1000 —300/100, ,30 bz do. do. do. rivatbank do.1IV. V.uf.b 1903| 4 | [3000—100/194,60bzB Westd. Bdk. unk. I mb. Komm.-B. do.VII.unk.b.1904/34| 101,50bzG do. do. kndb. 11 mb. Hyp.-Bank Nürnb. Vereinsbk. 4 i do..do, L ¿ nnoverscheBnk. Alzis | In. Wechslerbk.

Do E (Zinstermin 1, 1. zu 6 au3genommen Reih3bank: 3/z °/, 1.1 N) Ver.-Bk. D 7., und Rostocker Bank 4°/ 1. 3.) ipziger Bank.

h ; v. E 1893/1894 Stüde zu 46 Sie Kredit-Anst. do. ITI. IV. neue | „| 501 Die \.| 64 | 64 1000 do. Krd. u.Spyarbk. do. L unk. 1900| .| E Bank Z Lüb.Komm.BEk. ky. do.fiLTHLunk 1904 1d. 105 /50bzG Antw. Zentralbank | s LuxemburgerBank do. konv. rz.100! | Badische Bank Magdeb. Bank-V. Prß;.Bckdkrd. rz.110 | 115,75G Bk. f.Rheinl.u.W. I Priv.-B. do. l V. L r:.100) j 109,75 bzG B.f.Sprit u.Prod. T: 50bz G

118,00bzG Barmer Bankver. | 129,75et. bzB | Mecklenb. B. 409/09

wr ©

O oa P O

T ck =2û j

ci h 4 Q:

P i m R R A R R n R

_——

[ay E SS r

R R D N R Mh Maa: po A S ÄAME T O T U ATE N rige E R O RZ Nee Er S D Ä :

wr bt pa SEA pk Go

E wr Sa

M MRANUTNN wr

m

E See dee E

Mg arat M DRANDNN wr “eme

B

LALEEL

ps T Ats f fa t

e111 B È3 O 1 1E f B n r A P A 1 S f (E (E Dn E E P G f f B E B x G 1 P Âx É E E E E E

S S S 30

MOtI P D O Eee

E E E EREEE [7 ad Q bk jak jd enk df b 4 O R b C0 =_ es —— vor

P O 00M 9

ei S E SESo

ill Teer] SoeAr| ol P

75,40 bz Gr. Lichtf. T.-G. 2000/400|365,00 bz B 2 A 600 1[112,75G amb.Am

1000: 185,00 bz G r. ult. Juli 1000 1802,00 bzG aug, Sn 500 1124,60G g. St.° 1000 1265,00bzG | do. Mas .St. 600 ]169,90bzG fa, mpyfsch. 1200 193,80bz G arb.-W. Gum. 300 1162,00 bz rfrt.Brückb. k. 1,90à62,50à61,906bz | do. St.-Pr. 300 1104,25 bzG do. Beta, do. 600 |101,75bzG | Harp. Brgb.-Gf. 600 [122,50bzG do. do. ult. Juli 900/300 [167,75 bzB ] Hartm. Mschfbr.] 7 |— [4 |

v

wi

[5

[N pad 00 S D [ey

16ck 16s C5 1E Hr C Er Q Pr m R R O m i R O R Em jm

en wr | ao Ille] [Roi Saw] wol o] Bl Ia| io So =

D HEPSLES P pul pre tek gend fers politi ps

joud p

Go rf fs P

D