.10/3000—200]102,00G 500 1105,30bzG 1000—500|—,— 1000 |[105,40G 000

D ag”

Kerl. Elektr. Werk] 101 ,60B EL.f, dos zo.bet.G Mey. 102,40bz 103,25et.bzG Hod. Guf ft. ( 103) 101, '60bG S S Bader: Eisw.(192 101,40B Centr Hot. O 62% u. 125 Rbl. M. [103,40 bz Const. d. Gr. (103 625 u. 125 Rbl. M. |—,— Dessau Gas (105) 12 R M. Dess.Gas 92 (105) 103,30bzG

res

Serbische Rente v. 188415 [1.1.7 | 400 [70,30bzG 1.4.10 —— do. do. pr. ult. Juli s im s R Ritfan-Koslow d oe Vev 1886/6 [10,11 - 400 A [70,80HG y abo

do. pr. d Juli do. Uralsk .

1000 u.5001[102,00 bz G 108) 1.7 17 U E. ul24000—1000 Pes. G.168,508 EL.f. 410 i 100.75bGII.f. Nybinsk-Bologoye.. : wh | Es | Wistnar-Carow 1.7 11. Em. 5.1 5.1

500 u. 104,00G Elberf.Farb. (105 500—200 [104,00GB San in. 1500 1105,30G Cra (106) 1000—200/101,60G senk.Bro.(100 500 185,10G Gr. Berl. Pferdeb. 1000 1105,75B mb. Amerik. Pf. 1000 u. S a Bergbau 1000 u.500|— del (10) 1000 109, 75 bzG Ifsb.(105 10000u400|—,— ia Bergwk.

af Jag e Part. (103)/4 8 e Br. “laue ip alts d 1000 1101,60G Sch ta : Gruben 4j 3000-1000/104,40 bz E udck. Elektr (16a) [500 u. 200/104, ‘00G Squlth. Br. (105 “4 1000u. 500/102,75G do. v.92 (1 5000—200|—,— Siemens u. Hal ke'44 5000—500[102,75G* Thiederh. Hyp. O64 105,50G # | Tiele-Winkler ..

1200 |102,00G æ= | Westere eluitali 1000—500/[100,60G — | Zooloaish.Garten|5

Amisterd.-MNsotterd. 2 0

h J b | O

Tone L 108,60G König Wilh. zee E Krupp 1000 |106,00B k htt.Part.-O. z 104,00G Louise Tiefbau do. 1000 u.500/101/,20bz L.Loeroeu. Ko. (103) 1000 u.500 103/50bz B Méll.&Hllb.(105) ; 105,75bzG | Nolte Gas 1894 10C00—500/105, ‘00B Norddeutsch.Lloyd 1006 10ck, 60G kL.f.| do. do. 1894 L 5000—500/105, ‘70B Nordstern (103) . 103,30 bz do. 10000u400|—,— lse Bergb. rz.102 1000 Obershl.Eisb. 105 103,70 L ff. Drtm. Union (110) 1000 u.500|—,— Kaliwerke Aschrsl. 1000 u.500 104,75B do.G.I.C.H.(160)

99/40 Wladifawfas Oblig. gar 125 Rbl. M. |103,50B 10 E Zarskoe-Selo g. Har. 125 Rbl M. |—,— D Böhm. Westbahn| 8 | — |s |1.1.7| 200 fl. ö. W.

7

7

7 4,20bzBkl.f. iy. pro

7 ) California Oreg. xz.1918 ; 1000 # G Aachen - Mastrht

7 101,25B Ceutral-Pacific rz.1895 1000 S —,— M olberg

7 101,25B do. do. 74-1896 07 —— O Í 103,80G gr.f. de. do. 8 —,—

i S Es i Ó B 1000 § 104,75 bzG Krefeld

7

1

1

7

1

1

1

S l J bdD

je O-S

1000 u.500[101,80bz FL.f. Königsborn (102)

m. OOO

pop Pm O

mp P

—I J f LO prt jer bd S

m i bn

P

m R

O00

500—200 106, 25 bz B 2000—500/108,00B fL.f-

1000 1102,4(:G 5000—500/101,40B

1000 1101,50B

600 I—,—

,

i i : u Ei 1894/8), Bozm. Mas Erian do. pr. E Juli —— Canada-Pacific . 24 Î 3 139 100 56,25 bz L fes 79,90 bz Brünn. Lokalbahn| 5 i 1.1 | 200 fl. S. . |—,— Gotthardbahn — [4 | L1 500 Fr. 187,90 bz 500 4 e Bricthöcader B 16Ï 104 (4 1.1 200 fl. P. }283,40G do. pr. ult. Juli 187,20à,60bz =- 300 4 300,75G do. pr. ult. Juli 283,10à,40bz | Stalien.Meridion.| 6s] — |5 | 1.17 | 500 Fr. |[128,00bz 1200—300 1110'00G Csak. Zu 15 [5 [4 |LLT7 200 fl. G. 1111,75bzG do. pr. ult. Juli 128 ,20à,10bz 500 126/50bz G Dux-Bodenba 2E 4 | 1.1 | abg. a. 2M —,— Ital. Mittelmeer| 5%s| — [4 | 1.7 | 12500—500 Lire[94,00G 500 A C Gal.CarlL.B.gar. 5 4 [1.1.7 | 200 He M. |[111,75G do. pr ult. Juli) 93,75à94bz Graz-Köfl. St.-A. 6 5 Jura-Simvlon . L 200 k 98,00 bz L

D t fa O o jp f f

A =AJ M2) I I A

D

a 103,00B : A T Südwestbabn fir 1ST O 25 S OLSEEE “E As gar. Es Tegdfnulan i\ eOÛL. L gar. s) 4 w D L 1887 4 [1.3.9 2000—200 Kr. , Böhm. Nordb. Gold-Obl. 7 103, } 60G ÉL.f. o. do. St.-Anleihev.1880/4 | 16,6,12| 8000—400 Kr. Buschtshrad. (Gold) Obl. 10 ; 103,80bB , atidau : - Wiener ‘10a do. do. fleine/4 | 15.6.134| 800 u. 400 Kr. Dux-Bodenbach 7 —,— ae D P do. do. neue v. 85/4 |15.6.12/ 8000—400 Kr. do. 10 —,— po do. Ileine 800 u. 400 Kr. do. do. v. 1887 9000—900 Kr. bo. Silber- rior. Türk As y. A kv. 1000—20 £ n Gold-Prior. do. 1000—20 L , do. L 1000—20 L 2 De Prag aus Drs, do. do. pr. ult. Zuli N e bo. DO, , Do, 1000—20 £ j E 1801 do. do. pr. ult. “Juli S Gift. Westb. Gold strfr.83 do. Mule, 4000 u. 2000 4 j do. do. e mes Ds. kleine 400 M r do. do. steuersr 90 do. tSi L. Anl. 1890 400 M finft Josefb. Silber-Pr.

wr R A J Fa m O

Om D R

S E S . a

E EFEE=ZES I k pk pk pr jk pl jr rk fn fd f fri rk jk pk de b t pl pmk fend rek rk jrenk j f im Q 3

O0 dank Jieal (arat denok pak Pod Pet pee Set Je D E EEE buch dend feenk 100E Bene: ha Puk Lib, det Jr D R I —ADI I]

O

“e O

J

E EREZE E

ps o D a Io

Umm O O; 4 |

Rit

tend prt pack janb jamk funk I D Wr M250

¿o is S

b 00 O [4]

e I Æl l

bek jrò funk jn FRRRRR R RRRRRE

O U Wi - o =3

wo . ai s Ÿ

—,— d do. .1898

104,25 bz 15.1939 1000 # 9200G ftefels-ilerbingen

—— Ghicago-Burlgt. rz.1927 ; e & / 89,60 bz G ort. Soi / Eutin-Lübeck

1009 F Os i inkl. Kup. 1. 6. 94 166, 50G rankf. Güterbahn 1000 # anfb

p bd L S

141,60à,25bz | Q La, 169 emberg -Czernow| 7 L 9.11 S —— Lüttich-Limburg . | : 500 Fr. 10ER N A o @ | DesLSteb. Friy bel — 14 | 1. 00 Fr. |—— Luxemb. Pr. Hnr. L 500 Fr. |83,10bz G 1000—600 6 |129,00bGgr.f do. pr. ult. Juli! Tai eiti 10bz | do. pr. ult. Juli! 82,80à,7bet.à,90 bz znigsba. - Gra nz 500 149 008g Oest. Nordwestb.| 5 | 58 |5 [1.1.7 | fl. l Schweiz. Zentralb. : 500 Fr. [147,70 bz s Sen . : 600 [15275G do. Elbthalbahn| 53 | 54 |4 | 1.1 | fl. |—— Schweiz. Nordostb / 500 Fr. |[143,90bz j 153452,80bz do. pr. ult. Juli n, 149,10 bz do. pr. ult. Juli 143/50à,75 bz

do. pr. ult. Juli 41,75G Mainz - Ludwigsh. #1 L114 600 A 1119,50 bz Me benb pa g 4 L 59,00bz G do. St.-Pr. 4 [1.17 500

107,60G Morlerib Mlawka 1 12 41-11 | 600 O do -| Südöster. (Lomb.)| 4/5 1107 do. pr. ult. Juli ; 86,758,60b4 | 709: V: Ul. Null Ao e A Märfgar.| 4 | 4 [4 [1.17 | 83004 [101,80b,G | Un9--Galiz. (gar.)

7 int. âup. E de 80,40bzG Ostvr. Südbahn| 0 6 13 600 K 97 20bz Ver. Arad. u. Gsan.| 6X 5 94'50bzG do. pr. ult. Juli 97,50à,10à,50bz | Baltische (zar.) .| 3 9 1000 g 40,20 bz G Saalbahn t 300 s93,30G Iwangor. Dombr.| 5 9 93 10bz G : eira «Posen „| 4 4 i 4 L 7 e a 0e p O 1 : S Aachen-Mastriht 1000-——600 fl. Holl. [102,76B 71110191 le l-L 300 [7675G Russ. St. (R.19) 1 fl. S. [119,00G Anatolische Eisenbahn . 10200—408 4 |96,20bzG P E Si 12 j Bari eron 7

9

1

1

1

—,— Denver-RioGrd. rz.1936 99,60G FI.f. | Sllinois-Central rz.1952 —,— Kansas-Midland xz.1937

r

1. 1. 1. 1. 1, 1. L1, 1,4. 1.1L. 1.4. 1.1. L:L 1.1. 1.1. 1.1. 1.1. Ll, 1.4. 1.4, LL 1,4. 1.4.

1 1 7 600 ck [141,00bz 6 [6 Lz E t Es Kaschau-Oderberg| 4 | 4 [4 [1.1.7 . S. 199,30G do. do. St.-Pr. | : 500 Fr. —,— 74 4 Ms X 30,40bzB

Con L mi

do. privileg. Anl. 1890 400 M ünfkirhen-Barcs gar. . 25000—500 Fr. aliz. Carl Ludwigb.1890 500 Fr. Kaiser Ferdin. None

M 0 400 Fr. [139. ) 00 bz g 138,75à38,40à,75 bz ass. „Oderb. Gld.-Pr. 89 ; 104 50bzB E 9 104,90bzB do. Silber-Prior. 89 104,50 bz B Wonpria Nudolfsbahn . 104,40bzG (Sähkumm: Gld. 10000—100 Kr. R 90 bzBkl.f. Lemb. Clcndivib fieuerse 99,80 bz do. do. steuerpfl. 1000—400 « 105,25 bzG Mähr. - Schles. Zentralb. : 283,00G Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 do. do. v. 1885 do. Segantun n g. do. 189 do. Chog. Neuf. I. 11. Nenetianer Loose . . T E Ung. *Gold- Prior. Wiener Kommunal- Anl. Fl .7 | 1000 u. 200 fl. G. ; do. Lokalb.GoldPrior. Züricher Stadt - Anleihe! 3E! 1.6.12 1000 Fr. 102,40G do. N E gar. ; . GoldPrior. Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— E E do, do. pr. ult. Juli N E a a L Fisen -Prioritäts-Aktien und Obligatioueu. ilfen-Priesen via a Raub Sedenb. Gold-Obl 2 E L 101,70b¿B Reichenbg.- Ba E, 300 4 U s Südösterr. Bahn (Lomb

00 u. 300 —— do. do. neue O ¿do 4 106,50G do. do. Gold gar. 101,30G do. do. N)

j: N Ung.-Gal. Verb.-B. gar. : Ungar. Eisb.-Gold-A. 89

G do. do.

do. Zoll- bligationen do. do. kleine do. do. pr. ult. Juli do. Loose vollg. . do. do. pr. ult. Zuli Ungar. Goldrente große do. do. mitte do. do. kleine do. do. pr. ult. Juli do. Kronenrente . do. do. pr. ult. Juli po. Gold-Invest-Anl. do. Loose do. A Bega gar. do. leine do. Gautreit do. do. Gold-Pfdbr. do. Grundentlast. -Dbl.

p i b pa punk jun —_

Manitoba rz.1933 102,60G alberst.- B

101,40G NothernPacific I. bis 1921 103,00GB do, do. II.bi81933

I A I S0 a D H fa t ats

pk bund g . . . . . . . .

F Q e Da m

"S |

N

ao PNNN

103,00B do. do. Il. rz.1937 99,60 bz do. Nr. 1- 105001. 1989

7

7 fl

1 900 fl. S. [100,25G Oreg.-Railw.u.Nav.1925 L117 g 111,00bzG Schweiz. Unionb. — 4 | 1.1 500 Fr. 100,25G 1

1

1.1 L Er 47,30 bz do. pr. ult. Juli 100,25 ba 1.1.7 | 200 fl. S U iovtos Weil S Mt h 31 1 E64 L lob Ls ‘ . S. ,00G estsizil.St.-Akt.!| / 50 Lir 64,10b

T 100 fl. P. 126,25 bz G i / E 125 Rbl. M. [68,10 bz E R S

¿L

L 125 RbI. 108,50G Altdamm - Kolbg.| 4/5] — 2 509 M 2, 20 £ —,— Altenburg-Zeiß . Lu bur

L: 125 Rbl. M. |—,— BreslauWarshaul 17 18614 H i —,— Dort.Gron.Ensch. a 4.

L

104,00bBIk[.f. Pittéb. B. gar. v. Penns. 99,60 bz St. Joag. Valley rz.1900 —,— S. Pac. of Cal. rz.1905-12 101,90bz St.Louis S.W. 1. rz.1989 95,00 bz G St.Louisu.St.Fr.rz.1931 93,00 do. do. .1931 92,00bz G St.Louis Tl.Inc.-B.1989

A S Le e M Sn Y Unie Aer E A V T E E RE E Ss Et N Ñ S “i vie Tia verm g H tv s Dre E A E O 9 i i E Ä T N

M U!

L uma.i [E E E — T T A T

S A E E A

E L IEs

L ¿ 267,75G 1. 600 M 68,30B 1. 600 M

1.

f

1

1.

1

[oa D

600 M 124,70bzG

1: 5, 5, 5, 1: Li L 4. 4. 5, 5, L 3. 2 3. i :

1 5, ; 600 M 120,25 bz G t A

Er

P OOIONIOONPoNONn fn en: i

0/1000 u.100RNbl.M1117,00G Marienb. Mlawka| 5 | 0| 100 Nbl. M. |—,— Ostpreuß. Südb.| 44 D

EEEEE p jmd prck juenk

—

300 —,— 300 120, 50G 600 M 103,70G 1500/300[141,25 bz 300 1144,00bz 1000 |108,75G 1000 1100,25 bzG 1000 [103,50G 600 1[139,80bz G 300 lalte 12,60G 300 184,50bzB 1000 169,10bzG 1000 1306,00 bz G 600 1135,25 bz G 1000 1175,00bzG 600 1130,50bz G 500 [86,00bz G 300 [101,80G 300 1178,50bzG 600 1120,10bz 600 1121,75B 300 |240,00bzB 600 1118,00ebzB 600 ¿121,10bz 1000 |135,50ebz G 600 [290,00bz G 300 1203,75 bz B 300 |203,75bzB 1000 187,590G 600 [168,40bz B 400 53,75 bzG 1000 1141,75bzG 1000 [130,00G 1000 |146,10B 1000 [226,60 bz G 1000 1189,25 bz 1000 |—,— 1000 1[191,00bz 600 |—,— 1000 184,25 bz G 600 |[115,50B 300 1187,75G 500 188,590G 1000 1/232,00bz

(090 |—,— 143,75 bz a4111,10bz G 136 00bzG 146, 50B 49,10 bz G 125,10 bz G 74,00et. bz B 96,50B 117,00G 61,25G 107,25bz G 127,50G 162,50bz G . [64,75 bzG

141,10bzG 903 00bz G 157,00 bz G 131,25 bz G 71,25G 135,25G 106. 75B 128,29G 171, 50bzG 133,75 bz G 205, 50bzG ¿N 00bz G 62,590G 1400/800só9 00bzG 74,70 bz 141,50bzG- 37,00bzG 101,25bzG

103,00G L IT. G

L 1. 104,90G do, Do. fleine 408 M E G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. o. kleine 94'806 G Ausg epNs e T | Ll (M O D . W.|—,— Warschau-Wiener 173 60 Rbl. P. E, Prignißer .…. „| 47 ' mische Nor —_,— o. pr. ult. Juli 2843284,75b albahn 2500 u. 500 Lire |95,50bzG do. pr. ult. Juli tre Weichfelbabn. . .| 5 | — [b | 1.4.10|.1000—100 Rb. |—,— : Weimar, Ge. d

500 Lire 55,90G / 500 Lire 96,00et. bzG i Bredower Zucter| 3 |— 4 | 1.7 | 600 166,00G eidelbg.Straßb Ey 43 | 1000 194,00 bz G Pluto Steinkhlb. 96,00G JIndustrie-Aktieu. Breestu.Ko.Well T 3 p. St. 1468,00G ein bu W — 1000 |—,— f A St.-Pr.

500 1115,50 bzG Prev , Spinner.

5

4 5 1000—100 fl. Holl. |—,— (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) Bresl Elcktr.St. 84 1000 [192 00G mmoorPrtl.Z 8 1000 |124,60G reßspanfabrik .| 5

0

0

0

5

5

5

111,60B 4 44

116,50G «Oh 111106 Jtalien. Gi n O L gar.

—,— 0. mitte -Obl. ftfr.

Lp ded Pp

1, D; 6. D 4, L S S leine! E 0 84,80bz G as BillemTT s des 1. : 73,90bz G Livorno-Florenz 4.10 : 73,90 bz G Macedon. Gold- Priorit. 1 ._S. 112,00et. bz B do. do. do. d. 1 ; . 1103,40bz Oeste S Ap ri.Fup. 4 . S. E via l m. : RENS | eo s ,20 bz Sard. Obl. ar. I.II. 2: 106,20bz G do. N s kleine Li Di 6. L 4. 4, 1 4. 2 E D 2 5,

la jf j Mf M E t mm

Altdamm-Kolberg . 6 Bergish-Märk. II1. B. / do. do L O. É Berl.-Ptsd.-Mgd. Lit. A. Ds weigische ande8eif enbahn I. Bröltbaler Eisenb.-Obl. Prt - Blankenb. 84 do. 88—90 Lübeck-Büchen gar. Magdeburg - ADittenberge Mainz-Ludwh. 68/69 gar. do. do.75,76,78fv. do. do. v. 1874| do. do. v. 1881| do. do. do. Mekïb. Friedr.-Franz-B Serien S B.

e (Niederschl. ie 5 do. (Stargard- Oftrrcußz. Südb. Rheinische Saalbahn

100 fl. Holl. A q; | Zins [Stücke zu do. Oelfabrik — 600 186,50 bz erbrand Wa Dividende pro [1893 [1894| 8f.| Pn i 138,50 bzG ibern Baw. Gf. 600 [161.20 bz auhw. Walter 6 61,102,30à,10à,60bz | Ravensb. Spinn. 1

500 Fr. —,— do. Spritfabrië C : i 4040—2020 A 162,50G Ahr. Moabit| 0 | — [4 |1.10| 300 45,295G do. Straßenb. 8 400 1176,00bzB do. pr. ult. Juli

404 M 62,75 G do. Vorz.| 0 — 4 1,.10| 1500 193,10bzG Bresl W.F.Linke 8{ 300 1159,50 bz G R Cine J R 1000 |—,— Rednh. SP.LtA 3000—500 A 186,60bzG Bobr. konv. —- 4 1.10] 1000/800]159,75 S Brüxer Koh lenw. 10 100fl. 338,00G d. Vorz. A. kv . 18150bzG | Rhein.-Ns}. Bw.

2000 u. 400 A 167,40bzG Böhm. Brh.|/12 | 9 4 |1.1| 600 |235,25G Bugke&Ko. Met. 4 1000 1244,00bzG t. Farbwrfk. 1000 1420,60bzG | Rhein. Anthrazit 2x

2000 u. 400 A 138,10bzG riedrichshn. — (4 |1.10| 600 |97,00 bz Cartonnage Ind. 20 1000 |201,00B örderbütte alte 600 9,90 ba G Rhein. Metallw. 28

2500—500 Fr. 183,40bzG ilsebein .. 1.10| 1000 |137,80bzG | Caffel Federstahl 12 1000 [182,00G do. konv. 300 |- Rhein. Sthlwrk. 10

154,75G do. St. Pr. 1000 40, 00B RiebeckMontnw.

1000 190, 30 bzG Rosi. Brnk.-W.

8 500 Fr. 83. 70B önigstadt. . 1.10| 1500/s00[132,00bzG | do. Trebertrock.|10 |10 i a 1000 Fr. |—— Landró Wßb. 1.10| 600 |232.10bzG | Gharlottb. Waff.| 8 |— 1000/300/209/80bz | do.St.Pr.Litt. A! — |—

1000 |1147,25G ofm. Wagenb.' : 6 300 |145,10G do. Zuerfabr.

Ü O 500 183, 00G Sächs.Kmg. V-A

S E too

E E E E E E E E 2 t} pet AEN R E “ os

E 4 A O S S

S E ÎSEE

L R R i bi A bd b b ck

R bo R

C3

T p

_——

G 00 A A jn ri bk n I A A O P b bt bnd jem J] Pri jak bk J] J bk [fan bank J] Punk jf brd 1 O J bnd but pi bk part m] bd frak J] but bent —J bt bt A P I S

E S E

Peel Jed fuvek Wb Pet! fend Freud pu pam (Pi R” f

O E RRRO

[ay wo

E

106,20bz G Swe Zentralb. 1880 0 L E 103, 60bGfI.f. do. Nordostbahn . 1000—200 fl. S. |—— Serb. Eifb.-Hyp. Lit. A. 92| 625 u. 125 NbL. t. |—,— do. Lät. B. 625 u. 125 Rbl, M. |—,— Si. Gold-Prior. E 600 M 101,90 bz do.

600 M 102,50 ebBTlf Sit: -Stalienische

600 , 100—1000 £j101,80bz G do. 0| 1000 u. 500 A 1[101,70B fI.f. Lrangzaal (Gold) gar. 2000—500 103,10 bz do. do. 189 1000—100 Rbl. P. |—,— do. do. 1888 Z 1| 1000 u. 509 A 1100,20G do. do. 1890 600 M —,— Mosco-Rjäsan gar. . . -| 2000—500 A 1[103,25et. bzG do. Oblig. 1894 s 1000 u. 500 A [100,75G Mosco-Smolensk gar. 5 1| 1000—200 «4 1[104,10G gr.f. Wilbelm-Luxembag. Bahn 500 Fr. T a N or ;

Pr.Bkd. K. rz.110/4{| 1.1.7 e A Ster Ae 6E | 64 x 0A 126,10 bz e Loh: O 2 e o E Dae. Lôw. i D uldv reibungen do. VI1.VIII.TX. 4 \{./3000—100]102 30 bz aseler Bankver. r. |—,— ein. Dp 0 t d. nion Psaubbriese und Le Banken, N do. X11gek.v.1/10.14 | 1.4. 10 3000—100|—,— Bayer. Handel3bk. 77 200 fl.fUDd.|—,—- Mitteld. Kreditbk.| 44 | 5 300 2,90 bz Düff (Hoefel) gf. Lm. Stiüde zu L do U, ae | 10) 3000—100/105,40B Berg.-Märk. Bnk. 600 |143,50bzB do. pr. ult. Juli Germ. Drtm Anh.-Defi. Pfdbr. 4 1.1.7 13000—200/102,60G do. L. rz. 1004 .10 106,50 bz Berg. -M. Ind. G. 600 113,10G A H. f.Dtschld.| 4x | 63 | 300 [144, L75 bz fi e. i Brnschw. Hannov.) ; do. X1I. rz. 100/34 .10/ 5000—100 100,90 bz Berliner Hank . 1000 1[114,80bz G pr. ult. Juli 144,75à145,10à144,75 bz S IL L. Ml. u. X. 4 | vers. ./5000—200/100,70G do. X. unk. 1904| (3E) 1.7 | ¿ 102,00G do. Kassenverein 3000 1[127,30G Niedersächs Dunk 6 | 300 Reidelbrän vo. 1-VI. 4 | vers ./5000—200/100,70G Pr. Zntrlbdkr. 90 | do. Handelsgef. 1000 u.500[159, 10bz Norddeut|che Buk.| 4 500,Bco. 147,25G Rostoter. . do. ULXIIAI.u. XVIL'4 | l ./5000—200/101,10G unkündb. b. N 5 4 100,70B Berl Hdl38g.pr.ult. 159,80à,25à,40bz | Nordd.Grundkred.| 3 809 u.1200[11 116,20bzG Wicküler. . . e XVIII. 4 | 5000—200/105,25G do. ch.| 106,10G do. Makler-Ver. 119,10G Oberlausizer Bnk.| 6 600 Aach. Kleinb. kv. 34) 5000—200/101,00 bz G do. do. 4.10! 101,25 bz G do. Prod.u. Hnd. 120,00G Oesterreich. Kredit|11 160 fl. P. 253 ; 90 bz Accumulat.- br. Did. Grd. Gotha do. a N 4.10 101,10 bz G Börs. -Handels-V. —,— do. pr. ult. Juli 953 2het.ù,40à,10 bz Di es. r.-Pfdbr. I.| 300 1124,70bz do.Hvy.A.B. 1.1204 1.1.7 | j Braunschw. Bank 116,00 bz B do. Länderb. abg.| 7 200 fl. G. |—,— A.-G. f.Bauausf. do, T1. Abth. 300 1118,30 bz do. do. VII.4 (5 do. Kreditbank 114,50bzB Oldenbg. Sp.-Bk.| 9 300 I|—,— Adler Prtl.-Zem. do. ITT.IV. rz. 110) 3000—300|—,— do. I-I. 13.1004 [vers /5000—200/101. 80bzG do.-Hann. Hvpb.| 137,25 bzG Osnabrücker Bank| 7 500 T—,— Admiralsgartenb do, V, rz. 100 3000—8300/101,25G do. LY.IiL unabg. 4 | ver! ./5000—200 104,40bzG Bresl. Disk.-Bnk.| 117,90 bz Ostdeutshe Bank| — ¿ 124,40bzG Allg. B.Omn.G. do. do. 1894| 3000—100/101,25G do. unk.b.1900 abg. 4 | verf ./9000—200 104,40 bzG do. Wechslerbank' 107,10bz G G, Bk. 609/09 600 I—,— Allg, DtschKleinb do. A 3000—300/104,70G do.IX-IIunf.b 1905/4 | vers. é —,— Brüsseler Bank .| A Petersb. Disk.-B. 250RLI. / E Allg. Elektr.-Gf. do. VII.unk.6.1908 3000—300/105,00G a4 D XXI11do. 4 | ver] | ¡f Chemn. Bk.-Ver. 120,00B do. Intern. Bnk. 250RbI. AlsenPortl.Zem. Dt\ch.Grds{ch.Obl. ./13000—100/101,00 bz G rz.100/34! verf 13000-——200 101,20bzG Coburg. Freditbk. 1 92,590B omm. Hyp.-Bk. 1200 1136, ; 80G Angl.Knt. Guan. do. Wre .1904 ./13000—100/105,25bzG Pr Hp. V.A.G.Zt.4 | verf ./5000—100]/100,60 bz G Dänische Ldm.-B.| 450 1[125,00B os. Provinzialbk. 1500 [107,90bzB do. pr. ult. Juli! bo, Po. ./3000—100 101,30bzG do, do. 1805 4 A 10/5000—100 —,— Danzig. Privatbk. 1500 [148,20B reuß. Bodenkred. 600 |[149,75bzG Aplerbeck Steink. Dtsch. Hypb. 19.-. 13000—200/112,00G do. do. 33! versh./5000—100 100, 70bzG Darmit. : Bk. Gld. 250 fl.\üdd.]|—,— tr.Bd. 70%/o 600 1188,50bzG Archimedes . do Do, |5000—200/102,90bz G Pr.Pfdb.B.XVI1| | do. pr. ult. Juli —,—- b Hyp.-Akt.-Bk. 600 [135,60bzG Arenbg. erd 3 do. Do. | 300 102,90bzG unkdb. bis 1905 '3L) 1.1, do. Markstücke | 1000 A bz „Pfndbrbk.259/6 1500 1120, 90 bz Barop Walzwerk do. V [6000-200 101 30bzG Rh. ege -Pfbr. 904 H vers. |3000—100 —,— do. pr. ult. Juli 157,60à,90à,50bz do. volle 1500 1123,50bz Barg, Lagerhaus O Ms do. S. a2-65/4 | 1.4.10/2000—100 101,70G Darmft. Zettelbk. 300 [104,90G e Siri B.i. E é y. Std.|—,— ug BerlNeust E 105,20 bzB do. unk. bis 19024 | 1.4.10/2000—100/106,00 bz G DeffauerLandesbk. 600 |156,00G ealkreditbank . 1000 145, 10G e Free Ly op. ePfdbr.| 2000 200 100,25 bz G do. do. 3E versch. 2000—100/101,20 bz G Deutsche Bank . 1200 u.600/198,00 bz Reichsbank . 161, 80bzB ais. Wilh. do. s | 101,25 bzG do.69,70,71 uf.1904 35! 1.1.7 5060—100/101,50 bzG do. pr. ult. Zuli 97,902a98, 5097, 80d ,90bz | Rh.-West Bhkrd. 1000 |131,00et. bz V e Moabit . do. 1881VL -X.4 | 1.4108 —,— do. Komm.-Obl.|3E!| 1.4. 10/1000—500|—,— Dt.Ef. Bn I 300 5 ,10bz Rostocker Bank . 94 ‘00bzG do. Kl. Thierg. do, 83 X1.-XV.4 |1.4. —,— Rh.W.B. uk.1905/4 | 1.1.7 |5000—100[105,90B Dt. Genofsen\ch{bk. 600 22,10G Ruf}. B. f.ausw. H. a Berl.Anh.Masch| do. 83 uk.b.1900/4 1.1.7 104 50B do.unkdb. bi81904/34 5C00— 100/101,40G Dt.Grundshuldbk| 6: 1000 131/50 bz G' do. pr. ult. Juli 50à,20ù, 50bz do. Baz.-A.-G.! Do, alle . (9% | 100,50 bz Schles. Bodenkrd. 2 Hyp.-Bk. 60/0 T 600 |[13450bzG | Sächsische Bank . do. Charl. Bau| do. 1881,86, 87/4 | 1.1. 100,30G do. do. xz.110/45 ./3000—150]—,— euts e Nat. -Bk. 600 [114,75bzB P Ee -V. 141, 90bzG do. Charl.Pfvb do. 1881—83 ./4 |1.4. 100,30G do, DD, 4 ./3000—200 101, 80G Diotanto - Komm. 8 11200 u.600/222,75 bz 141, ‘00G do. Dampfmühl do. unk. b. 1905/35| 1.4. i 102,00 bz do. unk. bis 1903/4 do. p. ult. Juli| 222,75à23,25à23et.à23,40à,20bz Slef. BackT.Ver. 129 60G do. ElektWerke M&ckl. Hypb. rz. 12541 ¿L 121,10G do. DD 1.135 Dortmd. Bank-V. E - 300 1[119,60GB Südd. Bod.-Kred. 180,20B “4 Gub. Hutfb. do. gek.1.10. %4 U —,— do. do. II./3E) Dresdener Bank .| 53 600 [166,50 bz Ungar. Kredit-Bk. I-T olz-Ktinpt. do. . 34 U 101,30bz St.N.H.Kr.rz 110/45 do. pr. ult. Zuli 166, SOAGT, 40à66,75à67,10à67 bz A5 r. ult. Juli —— I ot.Kaisferh. Meininger . . . - {4 | 1.1. | 1090,30G do. do. 13.1104 Dresdener Bk.-V.| 1000 1116,10G „Hamb.609/6 [—,— do. e. do.1.1.98 A349/6 abg./4 | 1.1.7 |: 102,50B do. do. rz.100/4 do. Kr.A.f.J.u. F 300 1152,00bzG Bri Komm.-B. .P.|—,— o, Lagerhof . do. unk. bis 1900/4 | 1.4.10: 105 ‘00B do: "Do. 1 ¿0E : Effener Kred. Ant. 600 |137,00B do. Disk. -Bk. I—,— do. do. St.- «Pr. O. DO, 133 V6 101,50bzG Südd. Bod.-Kred. 4 /2000—100]101, ‘75bzG Goth. Grndkr.-B. 600 1129,50 bz Weimar. Bank ky. —,— do. Luckenw.WU do. Präm.-Pfbr. 4 a 141,60bzG do. XXT-XX111 4 do. neue 409% 3 600 1113,40bz Westd. Bodenkr. 124,50bzB do. Masch. Bau Nordd. Grndkr. lil./4 | 1.1. 100,40B bo: - Do, 3t /2000—100 101 |,60bzG do. rivatbank 600 1119,00G W dig baa E | do. Neuend.Sp. do.1V.V.uf.b 1903/4 | 1.1.7 | 104,90B Westd. Bdk. unk. 04 /5000—100|106,00 bz B E omm.-B. 200A4Bc0o.|/128,90B Wien. Bankverein q foil mal enfabr

1

— 5 t er ea E Ee E E

5:00 ACEN Mnh. B. Vz. 1.10| 1200 |155.25G Ghem. Fab Milch/10 | — 500 L. 69,50 bz G Norduauis Ge 1.10| 1000 199,00bz G do. Meiler|14 [14 1000 1235,75G üttenh. Spinn.' 400 174,00 bz G do. Stickmasch. ire

500 69,40 bz G atenh. abg. 300 |298,00G f. f. | Chemn Werkzeug — 500 88,30G Pfe a2 E 1000 |177.75bG Concordia 1 Brgb. 53 Sd 222,75 bz g Concord. Spinn. 8 — f GSonsolid.Schalk. 8 136 ,90 bz = Courl Bergwerk 27

300 [116,60G ugo Bergwerk . 1000 [131,00 bz owrazl. El 1 1000 1195,90bzG | Int. E tPr/10 1000 1195,50 bz Seserih, Asphlt.| 43 1000 [112,00bzG | Kaliw., Aschersk.[10 1000 112,70bzG Kapler Maschin. 600 Kattowiß. E 1000 109, 50G Kaufm. Knstdr. 300 1201 ‘90 bz B do. abgest. 1200 |-—,—- Kette, Dpf. Elb 1200 |—,— Keyling u. Thom. 300 |[108,00bzG | Köhlmnn.Stärke 1000 895 bz G Köln Bergw. . 600 |[152,00bzB | Köln-Müsen. B. 1000 1300,50 bzG do. do. a5 600 1120,00B König Wilh. kv 600 140,00bzG do. do. St. -Pr. 600 1133 25bzG | König. Marienh. 300 |—,— Königszelt. Przll. 300 1[70,60bzG Körbisdorf. Zuk. 0,50à70,60bz | Kurfürstend.- Gf. 1000/300[174,25G Lauchhammer . . 1000 181,590G do. konv. 600 185,25 bz G Laurabütte . .. 1000 |171,00B do. pr. ult. Juli E T 1000 |177,75bzG | Leipz. Gummiw. 74,90bzG Dynamite Trust 10 £ [147,90bzG SVO E 225,10bz do. vr. ult. Juli 147,30à,25à 60ù, 50%z Leopolds all 130,00bzG | Edckert Masch.Fb. 600 1100,25 bzG do. vo. St. „Pr. 232,%b¿G | Egestorff Salzfb. 1500 |144,25G Leyk. Joseft. Pap. 158,90 bz Elberf. Farbenw. 1000/8000|315,75 bz B | Ludw.Lôwe &Ko. 127,756zG } Erdmansd. Spn. 500 1[93,30G LouiseTiefbau ky. —,— Slweiler Drgw 300 [152,50bzG | do. do. St.-Pr. 119,40B lôther Masch. 1000 A Mrk. Mas e 108,25 bz G raustädt. Zu er 1000/s60{1 11,25 B Mrk. -Westf.s

587, 50G reund Masch. k. 1200/300|/245,50G Ptaoo. Allg. Gas 67,00bzG riedr. Wilh. Vz- N do. Baubank 125,40G rister&NRoßm.k. 300 I—,— do. Bergwerk 90,60G do. do. neue 1000/306]104,)0B do. Straßenb. —,— In Eisen. | 1000 134,00G Marie, konf. Bw. 58,00 bz G fonv. 1000 |37,00bzG Marienh. -Koßn. 150,00B Gelfenkr@. Bgw. 1200/600]1 75,60 bz Ms\ch. u Arm.Str]| 193,00G do. pr. ult. Juli 175,20à,40à,25à,60bz | Mafsener Bergb. S POEN Gg. Mar. Mane 1000 173,560G Mech. Wb. Sor. —,— do. eine 750 73,50G Me Wb. Zittau 707,00 bz G do. Stamm-Pr. 1500 S Mechernich. Bw. 159,50G do. fleine

300 Mend. u. Sal, 116,60G Germ. Vorz. Akt. 500 83 '75bzG do. do. St.- 235,25 bzG | Gerreshm. Glsh. 1000 [123,75bzG | Mix u.Genest 164,25G Giesel. Prtl. l 1000 [100,60 bz Möller u.HSt. P 106,75bzG | Gladb. &S. 1000 |—,— Neufdt.Metallwo. —,— Glauzig. Zuderf, 600 [109,00bzG | Neurod. Kunst. A. 123,00bzG | Görl. Gi E 600 1180,00bzG | Neuß, Wagenfbr. 123,25bzG | do. Mas inenf. k 600 [206,50bzG | Nolte,N.Gas-G. 123,10bzG | Greppiner lin 19 300 |90,00G Ndd.Eisw. Bolle 148,10bzG | Gr. Brl. Pfobhn.

300 1297, 50bzB | do. Gummi . 257,00 bz G Gr Lit .u.3g

_—_ pk E

—— +4 5 906 o. 9. E do. Eisenb.-Silb.-Anl. d Vorarlberger —,— Große Ruf}. Cijenb. gar.|3 | A —,— Syangor.-Dombrows gar. 45 500 [55,75 bz do. Thür. Brk. 300 180,10G do. do. St.-Pr. 1000 |[146,90bzG do. Wbit.-Fabr. 1000 [158 75bzB | Saline Salzung. 1000 191,00et. bz G als Gu

O

b Or

€

Eck

1000—500 Lire 188,50G 5000 u. 500 Lice |58,10G 500 Lire 58 20 bz 500 fl. Holl. 104,00B 1000 fl. 104,10B Rereins konv. 1000 fl. —,— do. St-Pr. 1000 fl. —— Viktoria. 102,90 bz

E Aus Woronesch Magi 4

r

—,— do. 8894

r

Ee Rurgf, Charf.-Asow S 4

B do. do: 1889 4

—,— Kursk-Kiew |

300 u. 150 A |101,80bz Mosco-Jaroslaw … . . .| —,— Mosco-Kursk 4

tr

Sie Spand. Berg

Union Gratw e 25bG = | Dannenbaum .

22,60G S | Danz.Oelm. Aft. 142.0064 — | do. do. St.Pr. 131,75bzG | Deffauer Gas . Dtsch. Bwk.Vrn. E do, tonv. 445,00G do.Kred.u. Baub. 198,25G do.Gasglühlicht 1343,90 bz do. Jutespinner. 169,00et.bG | do. Maa vate, F. do. Spiegelglas 136, 80G do. Thonröhren 204 ‘00bzB Donnersm.H. kv. 200,30G Dortm. Un. 46300 194,50B do.St.-Pr.Lit. A 174 60G do.do. p. ult. Juli 137,00bzG D Bau-Gef. 168,90 bz Di Chamotte .

[war ami mQISITISIS T

1000 [153,00 bzG alker Gruben 1090 |—,— eringChm.F 1000 |[129,50G Shles.2 B b. Zink 300 [89,00 bz G Vo, do. St.-Pr. 1000 [113,50G do. Dampfer . . 300 |249,50G do. Portl.-Zmtf. 600 1165,90 bz do. Kohlenwerke 600 |26,00B do. Lein. Kramsta 300 149 25G Schön.Frid. Terr 600 1133,10 bz Sgriftgieß. Huck 1000 |206,00bzB | Schudert,Elektr. 6090 |57,90B S ulz-Knaudt . 1000 |202,00bzG | Sed, Mühlenb. 600 1105,00G Siemens, A 125 |1161,00G Spinn und Sohn 600 [92,50G SpinnRennuKo| 6 450 1123,90 bz Stadtberg. Bitte 3 600 |[136,10B Staßf.Chem.F Sb 11 363136,40bz | Stett. Bred. a 0 . [142,70 bz Stett. Ch.Didier'15 1000 [106,80 bz do. (n.)Dampf.K. 180/300 193,80 bz G do. Elektriz.-Wk. 600 [126 90G do. Straßenbahn 200 l, |—,— do. Vulkan B . 1000/620|419,00bzG | do. do. St. -Pr. 300 166,75 bz B Sas Zink 300 |[101,75G St.-Pr. 600 [125,75 bzG ThaleEis. St.-P. 600 [138,00bzG | ThüringerSalin. 300 [125,090B do. Nadl u.Stahl 300 172,25GB Titel, Kunsttöpf. 300 |279,75G Trachenb „ZU 500 |[154,70B Ee Eben, 300 |54,00B U. d. Und. Bauv. 600 167,75 bz Varziner ‘Papierf 1000 [90,50 bz G Beloce, It.Dpfg. 1000 [85,25 bz G do. Vorz.-A. 1000 |[157,00bzG | V.Brl.-Fr Gum. 1000 1168,70 bz Br. Köln-Rottw. 74,25G Ver. Hnfschl. Fbr. 49,50 B Berein. 1, Pin c, 64,00 bz B Bikt.-Spei 189,806zG ] Voigt u. inde . 13,00 bz Bolyi u. M —,—- Vorw. Biel. n 112 50b;G | Westeregeln A 117,00G Westf. Drht Ind, 113,30 bzG do. Stahlwerke 89,30 bz do. UnionS.-P. 113,10bzG O oie 139, 50bz;G | Wilhelmshütte . 90,10G Wiff. Bergw. Pr. 107,75b;G | Witt. Gußsthlw. 107,75à,80à,75 bz | Wrede, Mälz. C 1000 [169,50bzG | Wurmrevier. 300; U BeRE E Ib

O

n M ait iat p ai ia O Et pá n

4 . S S: S S

O P T DODIILWIOWDNDNRON

E

ONOwWDNI

10

O

b pi do DD

E A E E p P O S f fn P P l P n f f 1E E (P m 1PA O f f 1E lfm O H Hm (En Er 1A 1 1Þr f 1 f r f fr E P

ir

C i f R O20

1 L L L E E, 1. 1. E f i Le 1. 1. 4: Li L 1 L: 12 L 1 1. L E E 1 L 1. 1 L L Éi L L 1 L 1 L 1, i. 1 1 L L. L L L L

1. L L 1 1 1 1 1 1 1 1 1 1 1 1 1 E 1 1 1 1 1 1

C R R. SE jmd © . E E S bk pk funk bunt bk jrnrb fdb nd jed uk lnl denk bk brml lk l ESTEPO CIU S ha tfi bei hak: tis (bne. fe (E D

p f A Vf S l R P O D P S Aa 10000m 0

E — pt cen

O 114

dik O! f 9

N E _— p

pi pn pel pur prak prrk prr pri p j j A jd § — M #ck 00 00 d

b E + fmd beck fuek J bnd J funk jmd pad J prak pan fok fuad fmd: jun Le O O IOOOOOOOR OOO0O00LOS

E Opa

d D l]

Mon E

Lg. =

J wr

puri O r D S

T

A Fee

O

an on As

bmen pmk pur

m A R N ——=

M00 R DNRNRRTINE | D I MNMNI r e wr

229,00bzG | Düf.Drht.-Ind. 93,590G Düjseldorf. Wag. Duxer Kohlen fv.

Lian

Et

p—A ed do O o | | o

wv

R R R R

m Cs p OND

S I O 0 “ | NDRORD a |

Lide eid Made IO

wr w%| | 11 S5| 2 wrd

fk ia Ea T C wr wt W-

00 —— d 00 99

—_ O Li —s

D w- N

S

r- pak d J V9 D [2%]

en d N O-A Gro S A uo | o ey

tor o

— Ey P raa m mt

Ill oel amaRs i

j D pad S Ot vir

Mr tor D M Q M D e B oe E R E A S E S S 0E M E

D S R R R P

E DNOO M 00 n s p i b H l i jd i fi i i d A

Ey S 000mm

K L d pa S p Qa! e

fs prak Go

ISELS m

B R RE L

wr

s I — SSSS

p

Dm NON

S 1 | “1 S

wr

od

I TSSI T1] _

1A —J S

I S O MOMIMAPRPROO O

S | 2ER Lo M 00 E L

g I p bk ban bk bek rk Go 1. a

S mm Pm

. —s . J rw p D D d0 r pi i DO e

bi M R O MOOIODIOPANDOUM _— pk

500 159,75 bz B do. Jute-Spin.

73,00 bzG Gr. Lichtf. T.-C 400 |311,50G Nrd. Lagerb. Brl. 600 380,00B do. Lloyd . .. 1000 [105 ‘00bzG do. pr. ult. Juli 105,10à,25à105bz | do. WUk. Brm.

500 [158,00bzG | Norkftern Brgw. 500 192, 50bzG | Oberschl Chamot 500 [166 ,00bzG do. Eisenb.Bed. 1000 1121 ‘25 bzG ite .Car.H. 1500/300}/291,00et.bG Doril Jom: 400 [130,75G Opp: ortl.Zem. 400 [149 50G -Ges. konv.

109 ,90 bz W Bergwk. do. 1200/300] [11,60 bz G aucksch Masch. 600 |[101,80bz Harp. Ds Gf. 600 1157,40bz hôn.Bw. Lit. À 600 [121,50bzG do. do. ult. Juli 157à,40à157à,60bz do. A. abg

900/200 [168,00bzB | Hartm. Mschfbr. | 600 [167,50et,bB | Pietshm., Musik

idé

L

D |

wo : — [Ew] | SSeES [o

n 09 côzo vor

dD 00° 22

00D R R R

359,00 bz aschinfb.|2 112,40 bz mb.Amk. Pkt. 85,00G do. pr. ult. Juli

804,00G S Strßnb.| 124,00G ann.Bg. Ste

eres ia f f b

do.VIL.unk.b.1904/33 | y 101,50G do. do. kndb. TI G 103,00G amb. Hy beB Eee 1500 u.750/165,50 bz G do. pr. ult. Juli ded Gute UDTr u

Nürnb. Vereinsbk, 4 .15000—100 102,10G do. do. 111, ..[0#1 nnoversch s he 34 ./2000—100/101,60 bz G öln. G erhA .Hyp.L.rz.120/5 3000—150 —,— Bank-Aktien. Königsb. Ver. -Bk. g I.rz.100/4 [3000—150|—,— (Zin3termin 1. 1. zu €°/,3 audgenommen Reichsbank: s */ 1.1 | Leipziger Bank. do. konv. rz.100/4 [3000—150|—,— „, und Rostockter Bank 4°/s 1.3.) Leipz. Kredit-Anst.

do. III. IV. neuec'4 ./3000—150 101, 80G Div. Tis 1893| e Stite “A d : do. Krd. u.Sparbk.

pi p

d Ge E E E S M SNS S D D

C3 P R S

750 1[119,75B iener aaen e L. Wilm.Terr.

600 |[193,80bzG P P 600 |[105,60G Bk. - Ry Birjelius Brgw. 10g T0 142, 2s do. Vereinsbank Bie Cu Mai. Obligationen vou Baukenu. ardhutte .

1000 |123,00G Brk.Orient.Esb./4 | 1.1.7 | 1000 Fr. [101,75G Bed; Baw. .Vz.C JUO Obligationen industrieller Gesellschaften- um. Gußst. 250 L —,— l Z.-Tm. Stüde zu # D pr. ult. Juli 6 110,10 bz Allg. DKlnb.(102)| u L 4.10|1000—500|— Bonif. Ver.Bgw. 116,60G All. Elektr. Ges. 4 4 117, 100 102, ) 50G Braunschw Kohl.