A
C EESLE——LE
I iam jn bark p Pk funk pk Jnt jak jmd jr lark O
3000—200]102,00G 500 /105,30G 1000—500|—,— 1000 |[105,00bzB
1000 |—— ¿ 106,50bzB 500 U. E 500—200 |106,50G 2000—5 R Ee 1000 1102,25G 5000—500/101,50B E 101,25bzG
000 fl. holl. bien
" Wel Eleftr-Werk
101,606 ff, do.pot. G P Raa
103,20G gr, Sob Gust (108)
101,40B Buder ot.TI(110)
. [103,50G : d. Gr. (103)
Gonfl
« id Dessau au Gas (105)
Er Dess.Gas 92 9 S Dtsch.Kaiser Gew
1057, 70h; Don. Damp
fan ian E Serbische Rente v. 1884/5 | 1.1.7 | 400 1[70,50bz G Stargard-Küstrin 1892 ./4 |1. g —,— Orel-Griasy ... .…. do. do. pr. E Juli —,— Weimar-Geraer 4 i —,— do. do. 1 do. do. p. 1885/5 [1.5.11] 400 A [70/50bz G Werrabahn 1890 . . . .|4 | L1. Ei Riäsan-Koslow A —,— do. 1888 u. 90.134! 1.1. L 100,75G fL.f. Uralsk
14 | 111 1,10[/24000—1000 Pes. G.[68,60bz GEI.f. do. 1805 * . » OSI L, : 100,75G , Rybinsk-Bologone Stockblm. Pfdbr. v. 82/85/44] 1.1.7 | 4000—200 Kr. [103,50G p a F IE Gu E V. L. . 1 . . do. do. L 1866 15. ; 1 2000— 900 K: L s Us ME. ee -DO0. 0, v. De 2000— e ge mt k - L do. St.-Anleihev.1880/4 | 15.6.1/ 8000-400 Kr. |103,2063G | Buse at (Gal) DEL
O: y Le 15, 6,13 U. , 1103,25bzG Dux-Bodenbach
o. do. neue v.
16. 6. 12 . 58 E do. ns en Es 16. 6.12 R. ao G do. o. do. v. 2,00 bz do. Silber-Prior T, Anleihe v. 65 A. ky. 1000—20 £ —,— Bier E 2-22 hans | ofpm ea: o. do 28, do. do. pr. ult. E p E Dux: is Strat ea do. do. 1000—20 £ 126,00G do: ‘do, 1891 do. do. pr. ult. 2 Juli E Elisb.Westb.Gold strfr.83 do. Administr. . 99,90 bz B do. do. steuerpfl. ds. do. kleine 99,90 bz B do. do. steuerfr. 90 i: do. konsol. Anl. 1890 E I fün Josefb. Silber-Pr.
b ck
1000 u. 103,25B Drtm. Gar (106) 17 500 u. 104 ,00G Eers: Farb. (105 500—200 [104 00G Erdmannsd.Spin.
j Li de Deo 101" 28 k.f. Gelsen ta (100)
1.7 500 186 ,00bzG Gr. E L 1 1000 [105,758 erik. Pf. 7 /
— =J do
König Wilh. (102 ran R
Louif S au do.
L.Loewrveu. Ko. (103 MösAl. &Hllb.(105) Nolte Gas 1894 Norddeutsch.Lloyd Kordft do. (108) ordftern 1886 E .Eisb. 105 E C.H.(160)
103 6b Dem. lini Union (110) 102,50 s s Böhm. Westbahn| 8 | — | [1.1.7] . d. W, Amsterd.-Rotterd. 4 1.1 E Div. pro/1893 8941/8. E Mans t do. pr. ult. Jul li Cte Pacific ¿ ; [N 25 10 11,39 100 54,75 bz
Ll ae fl gen - Mastricht 21 600, « [79 00bzG Brünn. Lokalbahn 54 5 s (F Gotthardbahn *- 6 | L1 500 187,50bzG —— Altdamm-Kolb [berg| 5 500 M E Busslhärader D. 105 ¡104 14 | 1.1 . P. |—,— do. pr. ult. qui 187,30à,50à,25 bz 103,70G Altenburg - Zeiß - 9,97 300 301,50G do. E ult. Zuli 282, Jtalien. Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. [128.25 bz 103.70G [thaler . 5 1200—300 110et b GFkL.f Sar A gram «L, . G 111,380G do. pr. ult. Juli 127, 90à28à27 ,90 bz 104,75G refeld 3 500 124,006zG F Boden 4 | 1. abg. a. . |—,— tal. Mittelmeer| 52/s| — [4 | 1.7 | 12500—500 Lire|94,00B 92,00G Krefeld: - bigen 5 500 M 2 S GarlL-B.gar. | is . K.-M. |111,75G fa p ult Juli ; t A M, 90 bz
: é ( Taz- - . P. |—,— ura-Simvlon . R l z 89,00 bz Dortm.- Gron.-E.| 47 600 M Ll 40AdR 8063 Kaschau -Oderberg 4 T1 S. 199,30G do. do. St.-Pr. 4 E
3
, | Königsborn 18
O0 [=
afsage (103 fs Br. Bros erbg.Br E O a
S uck Elektr f) 106
pas C) [N O ma fe
,
D Südweitka ufe:
E S \ e Obl. L gar. 1) Ra, Warsghau - diener E A do. do. Der E do. do. ler
ph per pre fr premak jk pur A A A i A bd
P bh)
u I
| S a Br. do. 2 (166 O Halske
Thiederh.Hyp.Ob. Gat 5
W O SEN 1000—500 100; 60G — ! Zoologisch.Garten
1 j j F l j j F b pi p J J bd i J
O00
S a del (105)
=- E
O
e e S puá
na] D I QI
-
If8b.(105
ib Bei Bergw se Bergb. rz.102 Kaliwerke Aschrsl.
Ik pan pern Bri ermd pen prrk pndk trek jk jeuck prenk O
deb: . . f fa t O0
-
E A LESE
bd gend dd gab dk fab dees je ged ed he DEOOS fa fk fd fi as nt f Ss (k fat fi É R124
r
Pr ff Ut fn fi fd j fn f L jf J i i =J
r J b J t J
S
-
e do. do. IX. Lat Wladikawkas Oblig. gar. u Zarskoe-Selo 84,20B |kl.f. ZEN 2UN California Oreg. rz.1918 101,00G Central- Mac rz.1895 101,00G do. do. rz.1896 —,— ds. do. rz.1897 —_,— do. do. Tz.1898 —,— do. do. rz.1939 —,— Chicago-Burlgt. L 1927 —,— Denver-RioGrd. rz.1936 99,50bzG Illinois-Central rz.1952 E Kansas-Midland rz.1937 R Manitoba rz.1933 E NothernPacific I. bis 1921 103,00G do. do. II.bi81933 103,00et. bz B do. do. Il. rz.1937 99,70bz do. Nr. 1-10500rz.1989 100,50B Oreg.-Railw.u. Nav. 1925 104,00B kl.f. | Pittsb. B. gar. v. Penns. 99,30G a Joaq. Valley rz.1900 E E A ba of Gal. rz.1905-12| NEY R St.Louis S.W. T. rz.1989 95,00B St.Louis u.St.Fr.rz.1931 92 90G do. do. 13.1931 92,00G St.Louis TT.Jnc.-B.1989 os 1,404 Aaen-Mastrict V 119,00G Me Eisenbahn . 105,00bzB do, Do. fleine 102,90G D T. rgan s
-
ANaggnA: 8: S
C5 Vf Hf pp 1 1E f Des E B DL EER
ror
—
r
co
(i drk 1 fnr pk Pk fn
ae Us o
-—-
C R f G O E f B [A
,
85,80 bz do. pr. ult. Juli L | , i ember Hor g 7E 14 . S, 163 S Lüttih-Limbur S 30,00G 1000 e (6100 | Oest. U.Stsb.Frnz 5%| 6/54 | L1 | Suremb. Pr.Hur.| 3 | 4 ‘h |83,20B 1000—600 \« |128,00bzG do. pr. ult. ul do. pr. ult. Juli! 83,30à,50à,20bz 500 k |14860bz Desi. es: S [54 15 1117 | j (1m Schweiz.Zentralb.| 5 | — [4 | 1.1 | [148,00 6bz 99,00G Ludw d b. gar. 500 fl. südd 241/75 bz 148,25à48bz Do. pr. Ult. Juli! 147,40bz E f y 41 75b d r. D Juli 152/75bz do. pr. ult. Juli 149à149,30bz do. Pr. ‘ult. Juli 143 50à,252à,50 bz f ö Mai p „Ludwigsh.| 43 | 5 4 | 1.1 | 600 M [119,40b Raab - Oedenburg # 1 El . P. 60,10bzG do. St.- -Pr. 5,6! — [4 [1.1.7 E 107,60G vg ult. Zuli ; 119 502 60bz Reichenb. Pardub. 43 LL7 E A, SŸweiz. Unionb.! 3j | — [4 | 100,00 bz S Marienb. Mlawka| 1 | 2 [4 | 11 | 604 [6765G - | Südöster. (Lomb.)| 4/s | 4/5 4 | 1.1 20h do. pr. ull. Juli 2A00E 1000—500 § 110 70G do. pr. ult. Juli : 86 502 75 bz do. pr. ult. Juli 47,80à,50 bz Transvaalbabn .… 6 | 16 1 1.7:7 — 138 00G : 3 4 1117 3 S 20, Ung.-Galiz. (gar.) 106,25G Westsizil.St.-Akt. 3 | 31/5/4 | 1.1 50 Li 64,25 bz inkl. up. é 7.95 E Diteri. Sidiahn| 0 0 N 5 i Li 600 Á 98 606, Ver. Arad. u.Csan 125,75G / n: L Se ER U 1 F N E A 94:25 bzG 20. pr. u ult. Juli 98,298,30 bz Dentsche Eiseunbabun-Stamm-Prioritäten. 1000 s 39,80bzG . di 1 300 M 53,25 bz Baltische (zar.) . . 168,00 bz Altdamm - Kolbg.| 44/5] — ( 509 M drn ¿ ü 43 14t/ 1.1.7 300 M —,— Iwangor. ombr. — — Altenburg-Zeiz . 8/5! — s 1 —_— BreslauWarschau!| 1F | 1854 ¿L Dort.Gron.Ensh.| 4 | 5 |4 Marienb. Mlawka) 5
1000—500 fl. Holl. [102,80B Weimar-Gera e ( 300 M 31,60 bz Kursk-Kiew 0200 c Werrabahn . . l 15| 2,1 300 76,80G Moskau-Brest gr. K sS00O Badllndische Eise bahn-St i Etitie-Peie -Mblien: | do, Wo, Alte Oft db. 4 2040—408 M 94 10bzG U e en U- amm- T: en. tpreuß. SÜ | Aussig-Tepliyz . 15 [4 .1 abg. a. 500 fl. 8. W.]—,— Warschau-Wiener 4 : 284 75 bz i A, A Ug 78 l 10 D E do. pr. ult. Juli 985 5090825 bz | Saclbebn Ü |
B Bö mische Nordb. T8 i 5 D O Ls B do. pr. ult. Juli —,— Weichselbahn. . .| 5 | — |5 | 165.410 | 1000—100 Rbl. E Weimar-Gera . .| 4i
500 Lire 55,40 bz ' 500 Lire 96,00G Bredower Zucer| 3 600 166,20 bz eidelbg.Straßb| 45] 43/4 |L1 1000 194,00 bzG Pluto Steinkb[b. 96,00G Industrie-Aktien. Breestu.Ko.Well| — p. St. |468,00G in Lehm. W 0 |— 4 |1.1| 1000 |—,— do. St.-Pr. 1000 1192 50bzG mmoorPrtl.Z 6 14 |1.1| 500 [115,60bzB Preiss , Spinner.
. privileg. Anl. 1890 ünfkirhen-Barcs gar. . . Zoll- bligationen E aliz. Carl Ludwigb.1890 do. fkleine E Kaiser Ferdin. Nordbahn do. pr. ult. Juli E Do DD: ps 1139439 406 a E t 3 - 1043063 G 0E Du „Gld. P 89 ¡20 D3 do. Silber-Prior. 89 104,30bz G Konvent Nudolfsbahn . 104,30bz G (Salzkamm.)Gld. 10000—100 Kr. 199,80G fl.f. ank -Czernowiß steuerfr. 99,80 bz do. do. fteuerpfl. 1000—400 105,40bz G Mähr. - Schles. Zentralb. 100 fl. 283,10 bz G Oesterr.Ung.Staatsb.gar. 5000—1000 fl. |—,— do. do. gar. v. 1874 s E a E I do. v. 1885 E N A X e G anes V g. do. Grundentlaft.-Obl.| 10000—100 fl, 199,25 bz G do. Chos. Neuf. I. I. Venetianer Loose . . i 30 Lire 24,60bz Oesterr. e Gold- -Prior. Wiener Kommunal-Anl. 5 |1.L . G. [110,00G kI.f. do. Lokalb.GoldPrior. Zöriher Stadt - Anleihe!3F! 1.6.12 ; 102,40G do. Nordwestbahn gar.
Túrk. Tabads-Regie-Aft. [10] 10414 | 1.3 | 600 Fr. 1—— e E S
Ie D UE E N A Ostrau-Friedland Eisenbahn-Prioritäts-Aktieu und Obligationen. ilsen-Priesen Altdamm-Kolberg . . [4 1k 10 1000 —,— aab-Oedenb. Gold-Obl. Bergish-Märk. 111. A. B.'34 3000—300 «« |101,70B Reichenbg.-Pardubiß(S.)
do. do. L O 185 300 A C Südösterr. Bahn (Lomb.) Berl.-Ptsd.-Mgd. Lit. A./4 600 u. 300 A |—,— do. do. neue Decuaiweiaiihe . ./41 3000—300 A {106,70G do. do. Gold gar. 309: Landebeifenbahn 1 Mi z00; 101,40G e Gal N rölthaler Eisen M S gar. 500 u. 300 A |—,— Mager, Eisb. d A. 89
500 u. 300 Æ —_,— s da de.
do. do. Eisenb. „Silb. Anl. Vorarlberger
104,75B Eutin-Lübeck .
65,00G rankf. Güterbahn 102,60G balterst- - Blankb. 114,30B nh He ¿pras
m O O O wo pk pk
NO MmO
R Rom pk Ee A bed De lkt bte D E M Pn
Ey
A R a, B E S alz f d E E D R E E E ILIEEE 07 1505 M P E P E T H E E
Loose Ea . do. pr. ult . Juli . Geldrente ‘große do. mitte do. kleine do. pr. ult. Juli Kronenrente . do. pr. ult. Juli Gold-Invest-Anl. Loose R NeAs gar.
fleine, Bodenkredit do. Gold-Pfd dbr.
C s UO R A A J
N D.
P T f 0 M fr U P E E E R R U O R P O D H P j
a
B O O5 N fa G5 pes pi
P hes ert hes genk ties 6 pUDORN I be ba On jf j j
268,00G 68,40 bz G
124,70B 120,00bzG
120,60G 103 70G
1500/800|141,25 bz G 300 1144,00B 1000 [1058,80 bz 1000 [100,00 bzG 1000 1104,90bz 600 1139,25 bz 300 lalte 12,60G 300 184,80 bz G 1000 169,10 bz 308,00 bzG 185,60 bz 175,10 bz 130,75 bz 87,00 bz G 101,25 bz G 180,00bzG 120,20B 241,00G 117,60G 121,10bz 135,75B 291,25 bz G 203,75B
r
170,50bzG 54,25 bz G 140,90 bz 129,00G 146,10B 226,25 bzG 190,50bzG
192,10bzG 100,00G 34,30G 115,50bzB 187,75(H 39,90G 234,590bzG
143,90 bz 111,10B 135,50bz B 146,50B 49,75 bz B 125,50 bz G 73,90 bz 95,00 bz 118,00bzG 61,80bzG 105,50 bz G 126,25 bz G 163,00G ' . 164,00 bz G
139,50 bz 203,00B 157,00 bzG 130,25 bz 71,10G 135,50G 106,60G 128,50G 171,75bzG 132,50G 204,80bz G 164 504 62,25G 59,75 bz G 74,00bzG 142,00bzB 1000 192 00bzG 101,.10bzG
R] fl t ft f jd
— vi
Mom Oos
408 M 98,00G kleine
|5 D A 4
E Jtalien. Eis enb.-ObL. gar. E do. do. kleine E Vos P A 0. o. eine 89,00 bzG S V Niederl. e o o. i 73,40G Livorno-Florenz 73,40bzB Macedon. Gold - Priorit. 112,00B do. do. do. R Oeste E fra f 106,25 bzG Bs s ‘89 m. I S: 106,25 bz G Sard. Obl. ftfr. gar. I.II. 106,25 bz G do. do. leine 106,25 bz G Schweiz. Zenmalle 1880 . [103,60G ÉL.f. do. Nordostbahn .
A - _199,10bzGkl.f. | Serb. Eisb.-Hyp. Lit. A. Se A Sn gar. 2 S U. ¿D 3 2 —,— do. do. Lit, B. vangor.-Dombrowo gar. l O U L . M. |—,— Sizil. Gold-Prior. \tr S 1889 4 4. s h 101,90G E do. N j d
o o Á, M 102,50bz Lf. | Süd-Italienische
Kursk-Chark.-Asow Obl[.! s .1.7 1600 , 100—1000 £/101,80bz | N id do. do. 4.10} 1000 u. 500 A 1101,60bz Lf. R s (Gold) gar. —,— Kursk-Kiew 2,8 | 2000—500 M 103,20bz B do. do. 1891 300 u. 150 M j Mosco-Jaroslaw . . .| .1.7 | 1000—100 Rbl. P. |—,— do. do. 1888 i 104, 50bBEkl.f. | Mosco-Kursk 1,5. 1000 u. 509 A 1100,10G do. do. 1890 600 M —— Mosco-Rjäsan gar. . . ./4 | 1.2. 2000—500 A |[—,— do. Oblig. 1894 1000 u. 500 « 1[100,75G Mosco-Smolensk gar. .| 5. 1000—200 Aa 1104,40bGgr.f. | Wilhelm-Luxembg. Bahn
: i Pr.Bkd.X. rz.110/43| 1.1.7 |[3000—100]113,00G Barmer Bankver.| 6F | 64 600 1127, 50G Med. -Bank| 8 600 160,00B Vfandbriefe und Schuldverschreibungen 59. V IL.VIIL.IX.!|4 | versch./3000—100|102,30bzG Baseler Bankver. 16 500 Fr. |—,— Mein. Ds 7009/0] 6 300 1127,00bzB e Deutscher Sypotheken-BVaukenu. do, X11gek.v.1/10. 4 | 1.4.10/3000—100]—,— Bayer. Handelsbk.|7 ?/1c|7 e üdd.} —,— Niitteld. Kreditbk.| 44 | 5 300 1112,90bzG Düs (Hoefel) \ _ Sf. Z--Tm. Stüce zu s o. UlLrz.100/4 | 1.4.10/3000—100[105,30G Berg.-Värk. Bnk. 143,50G do. pr. ult. Juli T E erm. Drtm Anb.-Deff. Pfdbr.|4 | 1.1.7 |[3000—200/102,60bz G do. Uï.rz. 100] .10/3000—100/106,30G Berg.-M. Ind. G. 600 113,10G Nat.- B. f.Dtschld.| 45 | 68 | 300 [144,75bz sische. Brnichw. Hannov. do. XI. rz. 100} .10/5000—100 e 90G Berliner Bank . 1000 |114,80G do. pr. ult. Juli 4s ,10ù,75à145a145, 10bz D eli Nieb. 3000 1127,30G Niedersäch\. Bank 6 300 Reichelbräu . 1000 u.500|159,25 bz Norddeutsche Buk. 44 500,4Bco.|147,00G Rostocker. .
IL L L u. 15.4 |vers do. L ; 02,00G do, Kaffenverein 159,50à,70à,50bz | Nordd.Grundkred. 5 1600 1.1200/116,39bzG MWicküler.
do. I.-VIII./4 bers Pr. Zntrlbdkr. 90 C | do. Handelsgef. do- TiLIILII.u.ITIL'4 v unkündb. b. 1900) .10| 5000—100/100,60G Berl Hdls8g.pr.ult.
1000 /119,10G Oberlausitzer Bnk. O Aa. Kleinb. N 300 1120,00G Ee Kredit 113| 160 fl. P. |—,— A lat be
do. XYVIII.|4 117 do. ./5000—100/106,10bzG do. Matler-Ver. 600 |—,— e E ult. Juli 253,75à,10à,30bz Anilin-Akt.-Gef.
do. do: do. 5000—100/101,25 bz G do. Prod.u. Hnd. Dtsch. Grd. Gotba do. Komm.-Ob[.! 5000—100/101,10bzG Bôrs.-Handels-V. | -Pfdbr. I. 300 1115,40G änderb. abg. 8 |200 fl. G. |—,— A.-G.f.Bauausf. 300 1114, 30G Oldenbg, Sp.-Bk. 300 |—,— Adler Prtl.-Zem.
351 : T do.Hp.A.B. 1.120 '3000—150|—,— Braunschw. Bank do. 11. Abth.132 do. do, VIL |5000— 200 — — do. e: bar do. T. Iv. rz. 110/34 600 1137,00bzG Osnabrücker Bank 500 |—,— Admiralsgartenb ER 600 1118,00bzG E, Bank 124,30bzG Allg. B.Omn.G.
Gs Gas Gat: G prak
J
i
pk ft jf s i i i A
4 +4 4 t [4
S
J J J] fr jur fb fk
Go N W-M P R C0 00 bk pk pk
1000—100 fl. q 101,00bzG (Dividende ist event. sür 1893/94 resp. 1894/96 angegeben.) Bresl Elektr.St.| 4,7 nf Ag o 101,00bzG Stüde zu do. Oelfabrik| 4 600 187,00G pie a 4 4 14 [1.10| 1000 [124,50bzB reßspanfabrik . 137,75bzG 5414 |1.1| 600 1[161,40bz auhw. Walter
A Dividende pro [1898/1894 | gf.| Bn A do. Spritfabrik si i E, M 162,50bzG Ahr. Moabit 1.10| 300 145,25G do. Straßenb. 2E O do. pr. o.pr. uf Jul H R B Lea 179,00 bz : ebrand, : | —,— ednh. L:
r
E, D S: BNSNAIS. B. BSES
M ==2=I
3000—500 „e |86,60bzG Bockbr. konv. 1.10] 1000/800/159,50bzG | Brüxer Kohlenro. 2000 u. 400 4 67,40bzB Böhm. Brh. 1.1| 600 |235,25G Buzßke&Ko.Met. i 2000 u. 400 A 137,80bzG bie 1.10| 600 197,10G Cartonnage Ind. 20 |°
P
Ea A
404 M 62,75 bzG do. Vorz. 1.10| 1500 |93,00bzG | Bresl W.F.Linke 7 100 fl. 1336,00bzG ochd. Vorz. A. kv 82,00G R . Bw.
A
2 Sud
1000 1426,006zG | Rhein. Anthrazit 600 [9,60G Rhein. Metallw. 300 [14,70bzB Rhein. Sthlwrk. 1000 |40,00B NiebeckMeontnw. 1000 190,30 bz G Us . Brnk.-W. 300 |[145,10G En, 500 [83,00et. bz G Ss:
174,50bzG do. Stickmasch. 55,50 bz do. Thür. Brk. 180,10G do. do. St.-Pr. 147,75bzG do. Wbst.-Fabr. 158 60G Saline Salzung. 91, 25G — fer & Walk.
S E E 1 ck f
1000 |259,00bzG | Höchst. Farbwrk. 1000 [200,30 bz ôrderhütte alte 1000 |182,50B do. konv. . 1154,50bzG do. St. Pr.
1000/300/209,80 bz do.St.Pr.Litt. A! — 1000 1147,00G = Wagenb.| 5
E
Gs Tr j a 5 E n R R E R
p O
Halberst. - Blankenb. 84/4 do. do. 88—90/4 Lübeck-Büchen gar. . 4 Magdeburg - Wittenberge! 3 Mainz-Ludwb. 68/69 gar. |4 do. do. 75,76, 78tv.|4 do. do. v. 1874/4 do. do. b. 1881! 4 do. do. O. Melb. Friedr.-Franz-B. |: Vberschletische Lit. B.! Lit. E. La (Nieders{l. Zrogb. do. (Stargard-Po Ostpreuß. Südb. Rheinische Saaklbahn
2500—500 Fr. 183,30bz ilsebein .. 1.10| 1000 |137,90bz Cassel Federstahl 500 Fr. 33,90 bz ónigstadt 1.10} 1600/500/132,40 bz do. Trebertrock. 1000 Fr. —,— Landré Wßb. 1.10| 600 123350G Charlottb. Waf.
500 É —-,— Mnch. B. Vz. 1200 1155, 25G Chem. Fab Milch
T. | Ire
V M 1 M M (Pa Hj 1 P P 1 P 1Pck 1 Pck ck ck ck ck
m
Or
[uy
o F [f TSTLA
p
—
©S
t Uo
1000 1235,00B 300 [116,60G ugo Bergwerk . 1000 1131,00bzG owrazl.Steins 1000 1195,00bzG | Int. O tPr 1000 196,00 bz G C 8phlt. 1000 [112,25bzG | Kaliw., Aschersl. 113,00bzG Kapler Maschin. E Kattowitz. Brgw. 109,50 bz Kaufm. S 202,00B do. bgest. M: Kette, Dpf. E bsch —,— Keyling u. Thom. 108,50G Köblmnn.Stärke 884 bz G Köln Bergw. . . 151,40 bz Köln-Müsen. B. 301,50bzG do. do. konv. 120,00bzB | König Wilh. kv. 1140,25 bzG do. do. St.-Pr. 133,90 bz König. Marienh. —,— Königszelt. Przll. 70,50bzG | Körbisdorf. Zuk. 70,60à,90à,50à,60bz | Kurfürftend.- Gf. 1000/8300 174,00 bzG Lauchhammer . . 1000 181,50G A konv. 600 185,230bzG Laurabütte . 1000 [170,00bzB | do. pr. ult. Juli 1000 [179,75bzG | Leipz. Gummiw. 10 £ [148,00G Ce. 147,90à,75à 80 %z Leopolds all 600 1[100,25G do. do. St. „Pr. 1500 1144,25G Leyk. Joseft. Pap.| 1900/5000|315,75 ebzB | Ludw.Löwe &Ko. 500 192,20 bz LouiseTiefbau kv. 300 |153,00bzG do. do. St.-Pr. 1000 1126,00 bz Mrk. Drr Dal Dr 1000/5601 11,00 bz G Mes 1200/300/245,75G Mac. Allg. Pas 120,00bzG do, Baubank 300 do. Bergwerk 1000/300/103,90 bz B do. Straßenb. 1000 134,50 bzG Int O 1000 |38,00bzG | Marienh. -Ko 1200/600[175,60 bz Ms. u Arm. tel 60à175,75à176,25bz | Ma ene N 1000 173,75bzG | Mech. Wb. Sor. 750 173,75 bzG Me ‘b, Zittau 1500 R Mechernich. Bw. 300 Mend. u. Se 500 83 ‘80G do. do. St.- 1000 [124 ,00bzG | Mix u.Genest 1000 1100, ‘60G Möller u.HSt. P 1000 Neufdt. Metallw. 600 109,00 bzB Neurod. Kunst. A. 600 1181 50bzG Neuß, Wagenfbr. 600 |205,75bzG | Nolte,N.Gas-G. 300 189 20G Ndd.Eisw. Bolle 300 |[297,75B do. Gummi . 500 159 50G do. Jute-S ch
500 68,50 bz G Notbdenisce 1000 199, 50G do. Weiler 500 69,50 bz G aßenh. abg. 300 /295,00bzB* f Cheum Werkzeug Vier 1000 1177,75G *# | Concordia Brgb. 300 |1222,90bz — | Goncord. Spinn. 1000/300}270,25bG+ | Consolid.Schalk. 136,25bGch=ch | Courl Bergwerk 117,10bz = | Dannenbaum 123,50bz * | Danz.Oelm. Akt. 142,00G do. do. St.Pr. 132,75G Defsauer Gas . -" ] Dtsch. Brok.Vrn. 55,00G do. tonv. —,— do.Kred.u. Baub. 198,25G do.Gasglühlicht 343,80 bz do. Jutespinner. 169,25bzG | do.Metallpatr.F. —,— do. Spiegelglas 135,80bzG do. Thonröhren 204,00B Donnersm.H. ky. 200,50bzG | Dortm. Un. 4390 195,006 | do.St.-Pr.Lit.A 17450bzG | do.do. p. ult. Juli 136,75bzG | Dresd. Bau-Ges. 169,00bzG Dis Chamotte .
Go I
R R E en
O
500 L E erb erg 1000—500 Lire 189,00 bz 5000 u. 500 Lire 58,10G 500 Lire
Orrs
hönb Sil E Shultbes - S DRENES er 500 fl. Holl. 103,50G Anion Grati 1000 f. 104,00bzG Vereins konv. 1000 I —,— do. St-Pr. A 102,90G a R 500 Fr. —,— Bergische . . Dortmunder.
N OIILWLOLWIONP ONINPMEOO
E RLE T
0D
[waj aaglrmolSlllolol|
Am J
O
153,00 bz Schalker Gruben —,— eringChm.F. 129,25bzG | Shlesf.Bgb. Zink 88,00 bz G do. do. St. «Pr. 14 113,10G do. Dampfer . 249,50G do. Portl. Butt | 7 166,00bzB } do. On T 26,00 bzG do. Lin.Kramsta 49,00 bz G Sthön.Frid. Terr 132,30G Striftgieß. Huck 205,75B Sqhudckert, Elektr. 57,10bzG Schulz-Knaudt . 200,00 bz B Set, Mühlenb. 105,50bzB | Siemens, U 1161,00G | Spinnund Sohn | 94,00 bz G SpinnRenn u Ko | 124,00bzB | Stadtberg. Vat H 30 [135,75bzG | Staßf.Chem. Fb. 136, 50 N bz | Stett. Bred. Zem 142,50bzG | Stett. Ch.Didier 1000 106,60 bz do. (n. )Dampf. K. 180/300 [93,10 bz do, Elektriz. -Wk. | 600 [126 75bzG | do. Straßenbahn 200 fl. |—,— do. Vulkan B . 1000/620|421,00bzG | do. do. St-Pr, 300 166, 50bzB | Stolberger Zink 300 [101,00 bzB do. St.-Pr. 600 |[125,10G ThaleEif. .St.-P. 600 |[138,00bzG | ThüringerSalin. 300 [123,75B do. Nadl u. L 300 172,30B Titel, Kun -Zuder 300 |980,90bzB | Tratenbg. 500 1[154,70B Union, Ghem-F 300 |54,00B U. d. Lind. 4 En 600 167,00 bz Varziner Papier) 1000 192,00bzG | Veloce, It.Dpfg. 85,80 bz G do. Vorz.-A. 158,50bzG | V.Brl.-Fr Gum. 168,20B | Vr. Köln-Rottw. 7420B Ver. Hnfschl. Fbr. 49,00 bz Verein. Pinselfb. 63,75 bz Vikt.-Speich.-G. 189,80G Voigt u. inde 3,20 bz Volpi u. Schlüt. — Vorw. Biel. Sp. 114,00bzG eltergeit Alk. 117,29bzG | Westf Orht Ind. 112, 80bzG | do. Stahlwerke 88 ,60bz do. UnionS.-P. 111,50bzG Wilhelmöhütte - 139, 50G Wilhelmshütte 90,10G Wis. Bergw. 107,40 bz Witt. Gußsth 4 107,50à,40bz | Wrede, Mälz. G. 169,75G Wurmrevier. . . 151,00bzG Belo verein . . 1000 [57,75 bz A ellst. -Fb. Wldb. 1000 210 50bzG 84, 86,20 bz G Berichtigung. (Amtliche Kurse.) Gestern: 112,00G Südd. Bod.-Kred.-Bk. —,—. 119,50 bz G 86,60 kz G 109,50B 143,00B A 50 bzG 34,25G
abt tbn OOOCETOOS
b I
O
O
E C aa D d i L
rere
p F T
p d® O
D Q .
Ta din tv. deb derd PA Is d ES A d dres 14 eli Pn Sf et ff ded pra (ns Pri j 17 bl jf, Q Fb pi S
mm
1 17 1 i 7 7
j DD
E ck_— ce Socacdins
—IdD L dami [muy O wr
p 4 O O LIORD I Os A r pk D
L) J
[ry
Om OONNRNNIONAo —
toe M 1 00 00 Or tor
O00 ©
answärtige bt prt jed rk jt j i
= J bi |S|©#ck*|] | P Nr R
e 4 |. M A A A N:
Mom. Bon v-
—J f M N J
| | 0
prak
pk
Es N OAVOUON
Kir
L. = ___ | E j 3 O
—_ P É D
I wr D v E D'RPRRRARRRERRRRRRE
S
—_ 7 Ill lolo2c]l 2e] C AEBgaAoPr| || [ S | | ie Ma IE j H H j 16 V V 1 P 1 P A Pr P n f P P P R R P P P O R R f A O7
M A Ge G . . . . - . . . . . A o, D S A A AASA pad pk
230,00bzG | Düß.Drht.-Ind. 93,75G Dütseldorf. Wag. —, Duxer Kohlen kv. 72,50bz G Dynamite Trust 227 ,00bz do. pr. ult. Juli 130,60bzG | Edckert Masch.Fb. 234,25 b¿3G | Egestorff Salzfb. 158,90G Elberf. Farbento. 127,75B Grdmansd. A —,— Del Sen 119,00B Iöther Masch. 108,50G raustädt. Zuder 584,00B reund Masch. k. 67,60bz G riedr. Wilh. Vz. 126,80 bz rister&Roßm.k. 91,00 bz do. do. neue —,— Gaggenau Eisen. 58,00G do. konv. 150,00 bz Gelsenkrch.Bgw. 194,00G do. pr. ult. Juli —— Gg.-Mar. “E —,— do. leine 712,00B do. Stamm-Pr. 159,50G do. kleine 116,50bz G Germ. Borz. Akt. 234,50bzG | Gerreshm. FIN 164,00G Giesel. Prtl.- 106,60 bz Gladb. &S. 2 ——— Glauzi e 123,75 bz G Görl C nbhn 123,00bzG | do. Mas E 123,00G Sre iner Werk 147,50G rl. Psbhn. i 255,75 bz B Gr Licht. L G. 74,00bz G Gr. Lichtf. T. 360,00bzG taschinfb. 112,40 bz mb.Amk. P 85,00G do. pr. ult. Juli 804,00 bz G ambg. Strßnb.| 124,20bzG ann.Bg. St.Pr 264,50G do.Mas St. 169,00 bz G an 2 mpf. 93,50bz G um. 160,50 bz G rkrt.Brückb. 2 J, 9060 40bz | do. St.-
106 70bzG do. Leven Á 101,80 bz Harp. Brgb.- l; 121,50bzG do. do. Hy Juli 167,50bzB |] Hartm. Mschfbr.| 7 |— [4 |
[uy
D P O O pk fb jed t h E E Pet Dat Pet Pas dms Gm Penet Pre ee L D I EE Ds
wel Io]
r
or
- o
bd bi o:
NSONO
I I e n
Dic D De E . S
mw | | ov
odr
O e WION H Mm wr
| | |
L ad
wr p _ | |
10 .10 1 do. L-L. 13.100! /5000—200/101,80 . do. V. 13.100 Tz. e bzG do. «Hann. Hvpb. 600 1107,25bzG Osftfrie 6009/0 600 |—,— Allg, DtschKleinb
E H L E do. I-L unabg. 4 | vers. 5000—200|104,30G | Bresl. Disk.-Bnk. do. do. 189430 1. 4 do. unk.b.1900 abg. 4 | v '5000—200/104/.30G do. Wechslerbank do. VL L8 500 Fr. |—,— Petersb. Disk.-B. 250RbI.P.|—,— Allg. Elektr.-Gf. 300 1119,60G E Intern. Bnk. 250NbI. P. |—,— AlsenPortl. Zem.
: do. IIlunf. 619054 | vers! , —,— Brüsseler Bank .| do. VII.unk.6.1903/4 do.XX1-XX11 do. 4 | versch.| 101,50G Chemn. Bk.-Ver.' Dtsch.Grtsch.Ob[.'4 vers. 3000—100|101,10bzG 300 |92,40B Hyp.-Bk. 1200 |[136,80G Angl.Knt. Guan. 450 I—,— “d i 1500 [107,75G do. pr. ult. Juli
[ay
J J J Ct bund fund fund Punk fun J uni fk mm mes
| 9
w-
p 00 00 s
D 7 O
S [8 — O r
wr
MONMNNIIOImNNNPEA No
A gm | NHmNBRS| O
[S
100/33! vers. 3000——200 101,20bzG Coburg. Kreditbk.
do. ï.-WLunt.b.1904 4 | veri : Pr Hy.B.A G Zt 4 4 | vers. 5000—100/190,60G Dänische Ldm.-B. 1500 |[—,— reuß. Bodenkred 600 1149,75bzG Aplerbeck Steink. 250 fl.\üdd.}—,— tr. Bd. 70%/o 600 188,50 bz A ebiaeveS E
do. do. 3¿ verf. Í do. do. 1905/4 |1.4. 10/5000—100|—,— Danzi rivatbk. A Hypb. 17.-11.15 versch. 3000— ‘ do. do. 34! versch./5000—100/100,70G Darmit. k. Gld.
—,— yp.-Akt.-Bk.| 6F 600 1135,60G Arenbg. Bergba | 1000 1157,90bz 4 -Pfndbrbk.250/6| 1500 1120,10bzG Bart Balgoer
do. 4 | 1.1.7 /5000— 2, Pr.Pfdb.B.XVITI} | | do. pr. ult. Juli! do. 6 300 90 b; bon dal ¿E A E 101,50B do. Marfkftüde yp.-Pfbr versch.3000— L do. pr. ult. Juli 158à157,90bz | do. do. volle 1500 1123,49bzG do. S. 62-65/4 | 1.4.10 2000—100 Darmíst. Zettelbk. 300 1104,90G Dea i, i.Lq. M p. Stck.|—,— i E do. unk. bis 1902/4 |1.4. 10 2000—100 DeffauerLandesbk. 600 1157,00B reditbank . . 1000 145,10bz umboldth. do. do. A Deutsche Bank . 1200 u.6001197,50bz Reichsbank . 3000 161, 80 bz ais. Wilh. 198,29à97,40à,60bz | Rh.-Wes Bdkrd. 1000 1130 '60bzB “4 Moabit . 300 1120, 50bzB Rosftockter Bank . 500 194, 00G do. Kl. Thierg:
É do.69,70,71 uf.1904/3§! 1.1.7 | do. pr. ult. Juli do. Komm.-Ob[l. v E Dt.Cff.Hahn 5009/6 zl 122,10bz G Nuf. B. f.ausw. H. 250RbI.P. 132, 80B a Anh.Mas
et ||æ]o
Eee V
S
Go n . Mi R D oe S E #
i A Na NRRNRSA
“ S REETE _— wr
on
S V5 D D s
O O Q Z
— E
—
0.
Dres. Hyp.-ObL ': G: Hyp.P.X1V.
. D. «Pfdbr.
Do.
y 1881VI. R
ae I MaINRMNONNNSNIN
r c tp D p NMONNO=AY r or tit I
R mm
B G5 T5 E 7 a ai 27 E A E — 00000
NORD _—
00 —J
NRNO ROO s 00 oto | 9 t
E “ee
Se ck In R n j E
m R
pn pueck T jak
É E I E
O
Rbh.W.B. uk.1905/4 | 1.1. Dt. Genoffens E: do.unfkdb.bis1904/3 y | Dt.Grundschu Schles. Bodenkrd.|5 | ¿ : Dt.Hyp. 1E 600; 6004, do. do. rz-110/4i) ; Deuts e Nat.-BE. do. do. N 18 Diskonto - Komm. 2,C0b; do. unk. bis 1903 do. p. ult. Juli 122,00G n O L! Dortmd. Bank-V. —,— o o IL| Dresdener Bank . 101,30G St.N.H.Kr.rz 110! do. pr. ult. Juli 106,3CG do. do. rz.110! Dresdener Bk.-V. 102, 30G do: do. 13 1004 ge Ar L ILN do. De 14 Effener Kred. Anst “ A und Goth. Grndkr.-B. do. Präm. -PVfer. 0 I! h erb. Grnnd Îr. 4L'4 î . ‘Pri baut
| ( do do. ivatbank
do.IV.V.uf.6 1903/4 h Westd. Btk. unk. mb. Komm.-B. §o,VILunt.6.1904 34 14 10 ¿ do. do. E s mb. Hyp.-Bank Nürnb, Bereinsbt. 4 4 5 R —, do. do. TIL noveri@eBnk. öln. Wechslerbk.
fälzisce om.Hyp.Lrz.1205 Bank-Aktien. Königsb. Ver.-Bk. do. Lri.1 004 |1 (Sinètermin 1. 1. zu 4%; au?genommen Keihbank: 8% *% 1.1 | Leipziger Bank. do. tonv. r;.1004 1 1 B. 1.7, uno Roftoder Banf 4*/ 1.8.) Leipz. Kredit-Anst. ba TIL r nene4 Div. pro!1893/1394! tate zu 4 do. Krd. u.Sparbk. do. T. unt. 19004 : Aachen.Diék.-GSefs.| 65 | 63 | 1000 1130 60G Lüb. Komm.Bk. kv. bo.TLTLunt 1904 4 15000— 163 105,/50bzG Amitertam. Bank! 7 | 74 200 fl. holl.|— LuremburgerBank A Antw. Zentralbank| 6 | 6 ! 300 Fr. |—,— Magdeb. Bank-V.
O
oi _— [r
SESEEK s
Q L. S S
—— O pi i
133à32,50bz 0. Baz.-A.-G 600 F ,= n Charl. Bau 1000 1141,75G 04 Sar Pfdb 450 1140, 90G Dampfmühl 3000—300/129, 75B D ElektWerke 300 119,60G Südd. Bod.-Kred. 600 1[178,00G — Gub. E 600 1166,90bz Ungar. Kredit-Bk. 200 fl. |—,— olz-Kmpt. 167,29à67à67,20à,10bz | do. N A ult. Juli —,— | ot.Kaiserh. 1000 1116,10G Hamb.602/o 200. 4Bco. L Jutespinner. 300 [152,00G Brit Komm.-B. 250RbI.P. Q vagerhof. 600 1136,80G Disk. -BE. 6 200RbI.P.[—, do. do. St.- 600 1129,60G i Bank kv. 300 |—,— S Ludenw. Ét 600 [113,40G Se d. Bodenkr. 1000 1124,00bzB do. Masch. Bau 600 1119,10G Westfälische Bank 450 I—,— do. Neuend.Sp. 200 ABco.|128,90B Wien. Bankverein 100 fl. |—,— do. Paketfahrt 1500 u.750[166,00B do. pr. ult. Juli —,— ddr.puer
M
131,60bz G do. pr. ult. Juli 13450G Sächsische Bank . 114,60G Schaa E .600]|222,50bz do. 223,60à23et.à23,25 bz | Sthles. Bauk, Ver.
[vwgeloolElle]| ion]
P R P PRPARRPRRRRRRRRRRRQERRg R RRRRRR |
oRNAANN V
Wr lIollo
Tz 4 Qa e ea RRROO al ecaas o
N C3 im
x
A S
M DNYN=1MMN M-r
L an
r
T wr rock duk degk dank jed dach dank dmk dund dund uad duard dak jmd jueak jaak perek dck janch ju D e E M
"e gel.1. 10. 954
v s a è « . * * * [uy DNAMAMNNN Dee J wo — Or
n O20 RNOAY
E EISSTTILI
— 0° 909 NDO 22S PORPPPPRck R R E I P V V V P e B 7 — — Enns _—
d0o.1.1.6 ¿349 ab do. unk. bis 1900
do. do.
wm SES
00M 9909 O s 00 o
SS : T T O *-
funk
H i C
_—_— E a
v E E STe So
Si g Sa E
S 41 14
a 6a 16a fa 1 f 1PA V d j 1 Vf 1E f 1E 1E E Hz D 1E E Dn Sn BFm UP Or 1E D
400 311, 50G Nrd. Lagerb.
600 1380 00 bzG do. Lloyd .
105,00 bz do. pr. ult. Zuli 05à104,40bz | do. WUk. Brm. 157,90 bx Nordstern Brgw. 92,75bzG | Oberschl Chamot 166, 25bzG | do. Gisenb.Bed. 121,10 bzG 44 G.-J.Car.H. 290, 00et.bB Porilgin. 13050G Opp. ortl.Zem. 149,40 bz þa Een onv.
E RZSEERE S D
rpers L H- T O 00 009 O d®
d® —
bai bai
[M prak: D Amn
Cr Se
t
on do
750 1119, 75bzB | Wiener Uniondank| 8 | 84 | 200 fl. ien do.Nüdrsd.Hutf
600 1193,90G do. pr. ult. Juli —,— do. Wilm
600 [105,60G Württ. Bk. -Anft. 600 —— Berelius Brgw. 1009—750|143,00bz B do. Vereinsbank —,— telefeld. Masch.
300 [204,25 bz G Obligationen von fes Bismarhütte 1000 [123,00G | Bk.Orient.Esb.4v.4 | 1.1.7 | 1000 Fr. [101,75G B-4:Baw.V,.C
300 |—,— oqum. 260 Fr 15{7bet.bG Obligationen, industrieller Gesellschafrez. he A
110/60G Allg. DKlnb.(102 4 1:4:10/1000 — 5001-— Bon „Ver. Bgw 1500 |116,5063G | Allg. Elektr. Ges./4 | 1.4.10/1000—500[102,50G Felt 600 1[108/30G do.L.u.Strb. (105) (4 1.1.7 |[1000u. 500|108/50G t.-Pr. 500 [105,00G Anilin-Fab. rz.105|41| 1,4.10/500 u. 200|—,— do, Jutespinner.
n ps
[armor] | | Bo | | Mo | Sas
E
S E Ee S m ° Maa S
C3 b f» G5 N
5
L p S
T
O N O Saule
MDMNDNN IN
F a ra tats ta jus
D S |Iæaloæ|l e ©
T e J J aERs P 4 apa r
[M
gay po »J dk ded f E . 4
A R R mm mNNNRRRS
— | R | N orer [mo] = R E [E P E E
ck E)
1200/300 S auckl\ch Masch. 600 1167,60 | Phôn.Bw.Lit.A
157,90à/20à,30bz | do. A. abg | 600 ‘1166,30 | Pietschm., Musik
Mom M M M MMMO M O!:A
Dunk di bk bi J R —
do. konv. 13.100354 Pr. Bokrd. rz.1105 3000—75 115, „50G Badische Bauk. 1 5114 | 300 \—— Magdeb. Priv.-B. 5000—75 [199,776 Bk.f Rheinl.u.W.! S 10 113,50G Matlerban L
»0, T... r:.100/5 300 e KE- ri115 44 1 3000— 10 118,006; B B.f.Sprit u.Prod.! 4i 13} | 600 79,50et. bz G M B. 400;
pk
Eo N ir «J
dp t