V

———-— ———

0/3000—200[102,00G 500 1105, 40G

1000 105,25 bzB

1000 |—,— « 106,50B 500 u. —_,—_ 500—200 |—,— 2000—500/108,00B 1000 1102,50bzG

Serbische Rente v. 1884/5 | 1.1.7 | 400 4 [70,00bz G Stargard-Küstrin 1892 .4 | 1. —,— SER Griafy do. do. pr. ult. Juli T Weimar-Geraër 4|1. ——— “1889 do. do. v. 1885/5 | 1.,5.11/ 400 [70,60bz G Werrabahn 1890 ... ¿Ls —,— Rjäsan-Koslow A do. do. pr. ult. Juli —,— do. 1888 u. Wh 34 k ; 101,00G fI.f. do. Uralsk .

Spanische Schuld . 14 | ur uezel24000—1000 Pes. G.|69,00bz & kI.f. do. 1895 .. ; 101,00G , Rybinsk -Bologoye - chy do. pr. ult. Juli —,— Wis3mar-Carow L —,— a E. II. Em.

Stodthlm. Pfdbr. v. 84/85/4}| 1.1.7 —_—,— d naar... 5 | L5. S üdwestbahn gar. . T E e Sel4 | 18:11 s A S, 11A S Transkaukasische Obl. gar. do. do. v. 1887/4 /1,3.9 102,30bz kf. | Böhm. Nordb. Golt-Obl.'4 | 1.1. 103,60G fL.f. | do. do. Fleine do. St.-Anleihev.1880/4 | 15. 6.13 L Buschtöhrad. (Gold) Obl. 44 j 104,00B fkl.f. | Warschau - Wiener 10er do. do. Fleine!'4 | 1s. 6.13! O ae Dur-Bodenbah 1 S do: ‘Do. Der do. do. neue v. 8514 | 16.6. 12! . 1104,50bz do. 8 ; ——ck—ck do. de. ler

Is do. kleine\4 | 15. 6.13 10450bz do. i L L o Do, Tx.

do. v. 1887/33 15.3. Ls , {101,70bBEk1.f. do. Silber- U j 99,40G Wladikawkas Oblig. gar.!

Túrk. Anleihe v. 65 A. kv. —— do. —— } Zarsfoe-Selo 84,10B |{l.f.

do. do. D E | Le o

do. do. 28,05 bz D ag Gold -Oblig./5 | 1.1. ¿ g R California Oreg. rz.1918 do. do. pr. ult. “Zuli A do. f do. 18844 | 1.1. 191,20G Geutral-Pacific rz.1895 do. do. [25,95 bz do. 1891 4 LE j 101,20B bo: do r1896 do. do. pr. ult. © Juli Sr A Westb.Gold \trfr.83/4 | 1.4. : 104,70bz Eo D rz.1897 do. Ehminisir. 99,90 bz B do. do. fieuerpfl. ./4 | 1.4. 100,70G do. do. rz.1898 99,90 bz B do. do. steuersr. 90/4 | 1.1. . 1104,00G {L.f. do. do. rz.1939 T anz Josefb. Silber-Pr. 4 |1.4. . S. |—,—- Chicago-Burlgt. rz.1927 T: ünffirhen-Barcs gar. .|5 |1. x . S. — — Denver-NRioGrd. rz.1936 25000—500 Fr. |—,— aliz. CarlLudwigb.1890/4 | 1.1. . 199,50G Illinois-Central rz.1952 590 Fr. E Kaiser Ferdin. Nordbahn|5 | 1.5. - —,— Kansas-Midland rz.1937 do. do. gen 4 15. A E Manitoba rz.1933 408 Fr. [140 6 60bz do. do. ar.14 |1.5. —,— NothernPacific T. bis 1921 140à40,90 bz Kasch.-Oderb. Gld. „Pr. 394 4: 200 fl. 103,00G do. do. T1. bi81933 1000 E 104,10G do do: 91/4 | 1.1. Í 103,00B do. do. II. rz.1937 500 104,10G do. Silber-Prior. 89/4 | 1.1. 99,50B do. Nr. 1-10500rz.1989 100 fl. 104.10G Kronprinz Nudolfsbahn . 4 ¿ . 1100,30& Oreg.-Railw.u.Nav.1925 104,20à,10 bz do. (Salzkamm.)Gld./4 | 1. 103,90G fl.f. | Pittsb. B. E v. Pennf. 10000—100 Kr. [99 §0bz fL.f. | Lemb. «Czernowiß fsteuerfr./4 | 1.5. . S. 99,25G St. Joa: alley rz.19006 | 1. 99,70 bz G do. do. steuerpfl./4 —,— S. Pac. of Cal. rz.1905-12/6 1000—400 A [105 29 bz B Mähr. - Schles. Zentralb.'4 | 1.1. —,— St.Louis S.W. L. rz.1989/4 100 fl. 283,79 bz Desterr.Ung.Staatsb.gar.|3 | 1.3. 94,90G St.Louis u.St.Fr.rz.1931/6 9000—1000 fl. |—,— do. do. gar. v. 1874/3 | 1.3. 92,90G do. do. 1z.1931/5

100 fl. S do do V. 1889/3 | 13: 92,00G St.Louis [1I.Inc.-B.1989|4 5000—100 fl. |—,— do. Ergänzungsneß g- g. 3 | 1.3. 93,00B 2400—240 A |—,— do. 13 | 1.5. 91,40B Aachen-Mastricht 4 100900—100 fl, R do. Cho. Neuf. I. 11./5 | 1.5. 30 Lire 24,60 bz Oesterr. Ung. Gold-Prior. 4 | 1.5. Wiener Kommunal- Anl. 5 | n . G. [110,20G do. Lofalb.GoldPrior./4 | 1.1. Türk. Tabacks- Regie-Akt. 10 ola 1,3 Ee do. e R 5 2

do, do. pr. ull, Zuli f A riedland f Eisenbahn- E -Aktien und Obligationen. ilsen-Priesen L

Altdamm-Kolberg . Mt .19 1000 — Raab Oedenb. Gold-Obl.!3 1.4. Bergish-Märk. II1. A. B. 41 1.7 | 3000—300 |101,60bz Reichenbg.- Be | 1.1.

do do UL:C E 300 M ——— Südösterr. Bahn (Lomb.)|3 | 1.1. Berl.-Ptsd.-Magd. Lit. A4 | 600 u. 300 # |—,— do. do. neue/3 | 1.4. Braunschweigische 3000—300 «« |106,70G do. do. Gold gar. 7 1.1L

do. Reabeselienbaln. ; 101,75 bzB do. do. N |L5. Brölthaler Eifenb. Dl 500 M —,— Ung.-Gal. Verb.-B. gar.) Halberst. - Blankenb. 84 500 u. 300 AÆ |—,— Ungar. Eifb.-Gold-A. 89,

do. do. 88—90 500 u. 300 A do. Lübeck-Büchen gar 3000—300 / do. do.

Magdeburg - Wittenberge! 600 A c do. j Mainz-Ludwb,. 68/69 gar. 600 do. Eisenb. „Sil. -Anl.| 103,60bGIL.f. do. Nordostbabn .

do. do.75,76,78kv.| 1000 u. 500 „Á Vorarlberger 1.3. M C Serb. Eisb.-Hyp. Lit. A. do. do. v. 1874 1000 u. 500 „Æ Große Nuf. Cijenb. gar. .6.12| 6: 5 A La Do. 00 Lit E do d H, 1881| 1000 u. 500 M Fvangor.-Dombrowo gar.!| ; . 1104,40B s Gold-Prior. ftrfr. do. do. do. 1000—500 M Koslow-Woronesch 4.10! 101,50 bz do. do. Mecklb. Friedr.-Franz-B 5000—500 ÆÁ do. do. 1889/4 | 1.4.10! 102,40B kl.f. | Süd-Italienishe i erien e Lit. B. 300 M Kursk-Chark.-Asow Obl./4 |1.1.7 | 101,50 bz Do. Do eine Lit. E.| 3000—300 M do. ho. 1889/4 | 1.4.10! ¿ s 101,50bz FL.f. E (Gold) gar. 4 (Riederschl. wgb.)| 3000—300 M L Sf - 4 |1.2.8 | Í 103,00G do. 1891) | do. (Stargard-Posen)! 300 u. 150 M é Mosco-Jaroslaw … . . .|5 |1.1.7 | . P. |—,— ba do. 1888/4 E Osipreuß. Südb. I.-IV.| : Mosco-Kursk | 1,5. 100,10G Do. Do. 1890/4 Rheinische 600 M ; Mosco-Rjâsan gar. . 28 5 103,20bz do. Oblig. 1894/4 Saalvahn

Drtm. Sar. (108) 44/1.

Elberf.Farb. (105 Erdmannsd. a

Gel dim 0) 1 Gr. Berl. Pferdeb. 9

Hmb. Amerik. Pckf.| 4 er Berg bau! 3¿

N

di u.50C[102,00bz fLf. j Königéborn C05 108 ,79G König Wilh. (1 00) Lr O

Louise Tiefbau do. L.Loeweu. Ko. (103) Möll.&Hllb.(105) Nolte Gas 1894 ! Norddeutsch. Llovd!

do. do. 1894

D J emei

1000 u.500|—,— enh. r GORE 5000— 103,90bz Bklf feFerb E 105) 1000 199,50G 1000 |101,60G 2 [fer aa

3000-1000/104,25bzB Z= | Schu. lr (1) 500 u. 200/103,75G S ulth. B Ls 4 [1000u. 103 TobzG do. v. 92 (105)/4 :10/5000—200 102 56Bf S Siemens u. Halske'45z E) .10/5000—500/102,75G* S | Thiederh.Hyp.Ob. 44 lse Bergb. 13108 /44 Obersl G/sb.165 ché: S L Dia eie | 14100000 400101206 —,— T eregelnAlkali! 1000 1101,50B

Kaliwerte Aschrsl.|42 Do EIE Hu 1000—500[100,75B | Zooloaisch.Garten|5 00. ——

senbahn-Stamm-Aktien, Böhm. Wesftbahn| s | — [5 T 200 fl. ô. W. Amiterd.-NRotterd.| 24 8 f 41 E 1009 fl. holl. habe

O O

1000—500]—,— E Part. (103) 4 [L

J b

b bk bl jf f jf a J A I R I

O

pen hes b ps L-L UI =2=I ts t Ie tes ps S B R m1 J O

Aba s n 5

aut as92( 105) Def Sai er Qn.

Don.Dampfsch. S S

Dim. nion (110)

D uin M Altdamm-Kolberg Rlenzura - Zeig - Brölthal E

S

Ink pn pk rk park pak park pu prt prr pr pr . . . . . . . . [a]

bk jl I jf funk drm Funk Fut js fr Sie fk jf Q s O

br bend j jft n frnk Jj fork rk fork G fe I A =I=I -

Tre EErCERRE

e L

jd d J S age J A A

C E B f Pr Pr G5 U Es OT O E E B E i p

e p fd pk jus pk i Punk park fark prak park jun C S

-

Do B R R R Pi j f pl j prt jen pmk funk . . . . . . . . .

=A

do. pr. ult. Juli! 54, f.| B.-Zm., L Canada-Pacific . z 3 |1.3.9 100 54,90 bz g E 79,30 bz Brünn. Lokalbahn] 5j | + [4 | . Gotthardbahn | A 500 187 50 bz 500 « E Buschthërader B.'10Ï5 ot 41 L ._ [—,— do. pr. ult. Juli! R - 300 M 301,50bzG do. pr. ult. Pu : 282,25à81,75 bz | Stalien.Meridion. — j5 [1.17 | 500 Fr. 1128.00B 110.00G fl.f. | Csak. Man [L . G. [111,50bzG do. pr. ult. Juli 127,50Gà,75bz Dur-Boden 184,75G Ital. Mittelmeer| 53/5] — [4 | 1.7 | 12500—500 Lire|94,00G Ea Gal.Garl2B.gar. 5 111,90bz G do. pr ult. Juli 93,60à,80 bz 141,00bzG E St.-A.| 6 —_— Jura-Simvlon .| |— [4 | 1.1 | 200 Fr. 98,40 bz 140,80 bz ashau-Oderberg! Ä S MOA do. do. St.-Pr.!| | 41 L1T- i 500 b | D

27

pa 00° [7=] — «a 00

Je S um 30

b f p ba b A bu b pad jeurd @ Ur s Uo Uo Do S

| f

123,00 bz G

oon o

kleine

B Fonfol. Anl. 1890

do. privileg. Anl. 1890

. Zoll bligationen

do. fleine

do. pr. ult. Juli}

Loose E

¿- do: hr. Ul. Zuli

. Goldrente große

do. mittel

do. fleine

do. pr. ult. Iuli Kronenrente .

do. pr. ult. Zl

Gold- Inveft-Anl.|

z 89,20 b Dortm.-G 1000—500 # 8580G do. pr. ult. Juli 1009 8 e Eutin-Lübeck . inkl. Kup. 1. 6. 94 |65/90bz f.Güterbahn 1000 S 103,00 bz erít.- Blankb. 1000 114,30bz do Herb gar

; Lem E Czernow! —— L | 4 | : 30/00 61,75G , Lüttich-L E 0,8 #1 1 500 Fr. 30,00 bz G 128,00bzG do. pr. E Juli, 184 ¡79ù, 90 bz ‘do. pr. ult. uli 83,40à,25à,50 bz G 148,5065G | Zest: ei, Tabaa7 506) | Sdweis Zentralb. 5 [—I L1 | 500 Fr. 147506

«s 242/006 Pr. j à z o. pr. U uli 47,20à,10à,25b AE E Ï s T S Ludwb E | 600 as de Elbtbalbabn] 5 Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1143,50bz Z “ do. [41,50bzG O Ei La Raab - Debenburg| E ey Iq "StckPr. i wee S do. e I A 112 708 60N 756, | Reichenb.-Pardub.| 48 | i, Schweiz. Unionb.| 34 | — |4 | 11 | 500 Fr. [100,506bz 1000 107,60G Marienb. Mlawka| 1 |2 [4 | 1.1 | 86,90bz Südöster. (Lomb.)| 4/5 | : : 47 ,40bz do. pr. ult. “au P 1002100 50bz y 0-500 : 1169061 do. pr. ult. Juli 87,25à,87 bz A vr. ult. Juli! : 47,40à,50 bz Transvaalbabn s E (6 L | — 137,90 bz 000 F 80,00 bz G Ndschl.-Märk.gar.| 4 | 5 : 300 1102,%6B | 2 a par.) Pr Westsizil.St.-Akt. 3 | 31/5/4 | 1.1 | 50 Lire |63,60bz inkl. Fu. 1.7.95 108,00G Oftprß. Südbahn| 0 | F F Lk 600 4 99,00 bz G er.Ærad. u. Stan. ! j z L 94,60 bzG 0. pr. ult. Juli 99,25à99 bz Deutsche Eiseubahn-Stamm-Prioritäten. 1008 g 39,00 bz G Saalbahn ‘0 300 „6 53,29G Baltische (zar.) . [3 [LL E Altdamm - Keolbg.| 44/5! — [4 509 M Stargard -Pofen : o ü Li ne n Iwangor. Bomb Altenburg-Zeig . 84/5) — 4 | N eimar-Gera .. O0 bz rs E. «| eslauWars 85) E eer L, E eeababa - 4146| 21 Bl 300 |76.80G Moskau-Breft gr. BreslauWarschau, 14 | 1,854 i los Z 02 006 A do. vr. ult. Juli 76,70 bz Wars. - Terespol! Marienb. Mlawka! 5 | 5 | E VE Ausländische Gisens ahn-Stamm- und Stamm-Prior.-Aftienx. | do. do. kleine! Ostpreuß. Südb.| 43 | 5 4 | 4 4|

O O wODO N Mon

O E O — p pt jed E R R S Du A T PE I D L D D I

L V S i fb O V E P be f (En f

[En Fla

bk e i D D RE O DEA DOE Le IDS E DOT

n R’ | 4===1=- wi O Mo E N L m I f i R m i R

1P- I V 1 P E URS V 1 S V P S Q

T; 5 PS | ta

Ho NNOr

|

jed N e

bt fer prr & =3=4ckJ

Df UrOI T D D fe i f f f Gi D D

it —

prak Pk park jk jun fark funk furt

S b O DOhM O M wr D

E Ee

M b

: 968 00G 600 |68,406z B

600 A 124,50G 120,10 bz

120,60G 103 70G

1600/300[139,50 bz G 300 [141 /50bz 1000 1105 80G 1000 1/99,80bz G 1000 [106,00B 600 1139, 60bzG 300 ljalte 12,10bz 300 84,00 bz G 1000 169 50G 1000 [307 50bz 600 |185,25 bz 1000 1175 00bzG 600 [130,50bz G 500 190,00bzG 300 1100,50bzG 300 [181,00bzG 600 1122,25 bz 600 1122,75G 300 1244,75bzG 600 [117,60G 600 [120,75bz 1000 1135,25 bz 600 1291 00G 300 [204,00B 300 [204,00B 1000 |—,—

600 1170,25bzG 400 153,75 bz B 1000 1140,25bzG 4 | 1900 [129,00G | 1000 /146,10B 1000 |225,00bzG 1000 [190,50bzG 1000 |—,— 1000 1192 90bzG 600 [112.00bz G 1000 184,30G | 600 1112,25 bz 300 1[187,50bzB 500 190,00bz G :1| 1000 |234,90bzG 750 |—,— 1000 |142,90bz 1000/s06[1 11,00 bz G 1000 1135 50bzG 600 1146,40B

300 149,60 bz

300 1125,75G

600 174,00bzG 500 196,40 bz

1000 [119,00B 1000 162,00bz G 1000 1105,50G

600 1126,00ebz G 600 I—,—

1000 1162,25bzG 500Le. 164, 25G 500 Le.|—,—

1000 1141,10b6zG 1200 |202,75bzG 1000 1156,25 bzG 1000 1130,00bzG 500 171,00G

300 1135,50G

300 1106,50 ebz G 600 1128,00bzG 1000 1171,75 bz

600 [132 ,50ebzB 1000 1204 80bzG 1200/3001! 64 50 bz

1000 162,25G 1300/800199 ,50 bz G . 174 30bzG 500 [141,90B 1000 189 ,00bzG 600 101 29 bz G-

T O IES

Bodenkredit . o. do. Gold- N do. Grundentlaft.-Dbl.| Venetianer Loose . .

ap.

O h j i P j M t

Dort.Gron.Ensch&. 4‘ 5 4

A2 S SEZEE

2 @

119,00G Anatolische Eisenbahn . 105,00B do. do. fleine| 5

6 : 110,90bz E IT. Ergänzungênes

F S Jtalien. Eisenb.-Ob[. . gar cis ——— do. do. kleine!3 N E M M O e Z E o. o. eine! 85,90bzG Kön. WillemI11. Niederl.|43 73,40G Livorno-Flerenz viltoly (E S P O o o o 103,60 bzB Oefte de Minas ti Sep: Ei ortug.Ei m. 106:00G Sard. Obl. aue Be TIL z r gar. I.IT. 106,00G do. do. kleine

106,00G Schweiz. Zentralb. 1880

Arr Qn D BEER

et A

¿S A O O M OI J Wr E

s Ss

OO0O0

- KD

2040—408 H 94,25 bzG Auf T [4 f R g-Tepligz . 1.1 abg. a. 500 fl. 3. W.1354,00G Warschau-Wiener E ; gn E T | 408 M 95,10bzG Böhmische Nordb. 218 i L Hl 10 D. do. pr. ult. Juli S0 Laa 20 bz Ser A 4 t

9500 , Fir'os : : : e Lire O do. pr. ult. Juli er Weichselbahn. . 5 | — |5 | 16.416 | 1000—100 Rbl. |—,— Weimar-Gera ..

500 Lire 96,00G Bredower Zucker| 3 | — [4 |1.7 | 600 166,10bz Deidelbg.Straßb| 4j] 43/4 | 1.1} 1000 /94,50et.bzG j ! fts ——— : 96,00G JFnuduftrie-Aktieu. Breestu.Ko.Well| — — fr. Z| Þ. St. |468,00G „Lebm. Bs 0 |— 4 [1.1 | 1000 |—,— : die St.-Pr. 1000—100 fl. Holl. 1101,50B (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) Bresl Elektr.St.! 4,7 8 4 [1.1 | 1000 1192,50bzG mOOT 1.1| 500 1114,60bzG ongs, Spinner. 100 fl Do Gtcidié vie 1898 | Sins [Stüde zu do. Oelfabrik| 4 | — 4 1.6 | 600 186,00G brand ai 1.10} 1000 |123,90B P 500 Fr. 58,20G / E do. Spritfabrik t . 1138,50bz ibern. Bgw. Gf 1.1} 600 [160,80G Raudw. Walter 4040—2020 A 162,50bzG Ahr. Moabit 0 [4 [1.10] 300 144, 50G do. Straßenb.| 174,00 bz do. pr. ult. Juli 61,20à160,90à161,25 bz | Ravensb. Spinn.|1 404 M 62,75 bz G do. Vorz.| 0 4 [1.10| 1500 192,10bz G Bresl W.F.Linke! 71 179,10G M 6 | — 1000 |—,— Nednh. SP.LtA 0 | 3000—500 # 188,90bz Bokbr. konv.) /4 [1.10] 1009/800/159,10G Brüxer Kohlenw.| 9 . 1239,00bzG d. Vorz.A. kv! — | — 4 . 182,006zG | Rhbein.-Nf. Bw.! 0 66,75 bz Böhm. Brh./12 1.1 | 600 1235,50G Bugzke&Ko.Met.| 4 252,30bzG stt. Farbwrk.|28 28 |4 1000 /425,006z3G | Rbein. Anthrazit| 23 37,80G bilien 0 1.10} 600 /97,10G Cartonnage Ind. 20 200,50G Örderb ütte alte| 0 |— |4 600 /9,60G Rhein. Metallw. |28

b =J

unk juunk purk prendk pern fee jen feme þ

SSSS eo N aae

f f d

6 = 2

| j j l

Or Mein

ck E V f N

E S

sf int DRK l

en S b jd R f

v

En

Hm | =2=42=

s S

r

S, E

F E TA En b D Et De A Dred Jd R e, gee Pt

J F J f O DO Ft f f

G

tes #858 PRIKR

SSSSS I B

t S pá On w

bk pk pak pr jr jan furt per D jr pel pk jdk prnn jer pre prak jrrch fred pk err jore per pre Punk fre emed rek jener Gt Ti S E D E D

Ql

83,00bzG ilsebein 4 1.10} 1000 1137,75G Caffel Federstahl'12 182,10G do. Fonv.| 0 4 300 |14,50B Rhein. Sthlwrk. 10 83,590 bz nigstadt. .| 5 1.10} 1508/500/132,40 bz do. Trebertrock.|10 —,— Landrs Whb.| S 1.10} 600 233,00bzG | Charlottb. Waff.| 8 —,— Mnh. B. Vz.! 1.10| 1200 |156,50bz G Ghem.Fab Mild 10 69,00 bz G Norddeutsche | 0 1.10} 1000 [100,10bzG | do. Weiler|14 | 69,00bzG aßzenb. abg. 13 300 1288,00B* # ChemnWerkzeug| 6 88,00G efferberg .| 8 1000 [177,%bG- | Concordia Brgb.| 4 88,50 bz Schultheis -| 9 300 1222,10bzG | Goncord. Spinn.| 14 | 58,00G ultheiß .|12 1800/300]270,00bG+ ] Confolid.Schalk.| 8 1000 |1136,25G = | Gourl Bergwerk| 0 600 [117,00bz = | Dannenbaum . .| 3 309 [123,60bG E, | Danz.Oelm. Akt.) 0 1000 [141 G S do. do. St.Pr.| 2 1000 [132,80G S ] Deffauer Gas . G Sd Bwk.Vrn. / 0 1000 F—-,— konv.| 0 | 300 |—,— do. ‘Kred. u. Baub.| — | — 1000 [198,30G do. Gasglühlicht 130 — 300/10001340,00 bz do. Jutespinner.| 4°] 8 | 1000 {170,00B p L H. 15 118 } 1000 F—,— Spiegelglas) 2 44 1600/300/135,50 bz G do. Thonröò ui | 63 1000 /204,00G Donners3m.H. kv 16) 6 14 | | . 1200,75bzG | Dortm. Un. 4350] 0 |— |4 |1.7| 300 |—,— Königs zelt. Przll} 9 1000 1195,00G do.St.-Pr.Lit.A| 0 |— |4 | 300 1[70,50bzB Körbisdorf. Zuk.) 7 1000 1173,25bzG | do.do. p. ult. Juli) 70,20à70,60bz Kurfürftend.-Gf.| —- 400 1134,10bzG | Dresd. Bau-Gef.|12 | 9 [4 1000/300[173,10G E 14 1000 1169,75bzG Düff. Chamotte . 11314 1000 |81,50G 500 |230,00bzGB | Düf.Drht.-Ind.| 0 |— 4 600 184,90bz ad hütte. j 600 192,75bzG Düfteldorf. Wag.|10 | — |4 1000 1169,00G do. pr. ult. gui * 1000/500j—,— Duxer Kohlen kv.|12 12 4 1000 [180,00bzG | Leipz. Gummiw.) 0171 1000 |73,00G Dynamite Truï|10 |10 4 10£ [147,90bz | Leopold8grube . .| 41 53] 300 1226,25 bz do. pr. ult. Juli 147,75à147,50%z Leopld8H all. | 34 — = . 1130,40bzG S Î P | 600 |[100,30bzG do. do. St-Pr. 500 1236,50b¿G | Egestorff Salzfb.| 8385| 8 14 1500 [144,10G Leyk. Joseft. Pap. . 1158,90G Elberf. Farbenw. 18° 18 14 1900/5000{317,75bzG | Ludw.Löwe &Ko. 1000 1127,60G Erdmansd. Spn.| 6 | 0 |4 | 500 193,00bzG LouiseTiefbau kv. _128,10à127,75 bz Essweiler Dro 3 |— 300 1152,25 bzG do. do. St. “ 12 118,40B lôöther Masch. .| 7 | 1000 [126,00 bz Mrk. Masch. Hor.) 108,50G austädt. Zucker er'12 1000/sæ]111,25G Mrk.-Westr.® 580,00G reund Masch. k./13 66,50bzG riedr. Wilh. Vz. 125 % bz G rifter&Roßm.k. 90,60G do. do. neue ErE Agen M | 58,00G do. konv.! 150,00B Gelsenkrch. Bgw. T do. pr. ult. Juli 121,006zB | Gg.- Mar. Pas do. leine 713,00B do. Stamm-Pr. 159,50G do. Éleine| 116,60G Germ. Vorz. Akt.| 235,10bzG | Gerreshm. Glsh, 164; ,25G Giesel. Prtl.-Zm 107,10bzG | Gladb. &S. Bg. —,— Glauzig. Zukerf. 123,00bzG | Görl. Cisenbhnb. 123,40 bz do. Maschinenf. k. 123,50bz Gr Ee 146,006z3G | Gr. fdbhn. 254 00B Gr.Li 2 .u.Zg 74 00bzB S n tf. T.-G 361,50bz NalGinfs. 112,50bzG 85,00G L e i 804,00bz G f F. 124,80bz G an g. St.Pr 264,00bzB | do. Mas Sup s 169,00bz G ces sa, D 9: 93,90bz G ¿ 159,75 bz G arkrt. B. Gu f 159,75à,50à,90 bz fj do. St.-Pr. 300 1[105,10bzG do. Bergrwk. do. 600 |[102,10bzG j Harp. Brgb.-Gs. 600 1122,90bzG do. do. ult. Juli 900/200 [166,25 bz Harim. Msch{fkr.| 7 |— [4 |1.

Et _— ONDOER O 000

bek funk jus jak fab Junk pn je mm mj SPRIBILEGESASY

154,50G do. St. Pr.| 0 |— 209,75B do.St.Pr.Litt. A — —| [4

147,10G ofm. Wagenb.! 5 | 234,75G üttenb. Spinn. 0 | 0 [4

1000 |—,— RiebeckMontnw.|10 1000 |90,00G BRRE, Brnk. -W.| o 300 1145,10G Zuerfabr.| 500 183,00bzG Sächs. Us. V-A! 3e 400 1174,50bzG tickmasch.| 12 500 |55,10bzG L Thür. Brk.| et 300 |180,10G do. do. St.-Pr.!| | 1000 |149,00bzG do. Wbit.-Fabr.| 19 | 1000 1158 25 bz Saline Salzung. : | 1009 192,90bzG E :| 4

P C

S8

S888 a Eq O

[4]

Î S am

"muna ck M

[ry — (_)

116,60 bz ugo Bergwerk .| T C 14 131,25 bz wrazl.Steinf| 1 | 14 195,00 bz G E iPri10 |10 |4 194,50 bz O 8phIt.| 44 7314 111,75 bz Kaliw., Aschers. 10° 10 14 112,70bzG Kapler Maschin. 414 [4 S 7 Kaitowit Bra.) 8/8 4 —,— Kaufm Tee 0 202,00B do. bgeft.| 4 |— —,— Kette, Dpf. Elbsch| 14 2 —— Kevling u. Thom.| 5 300 1108,80G Köblmnn Stärke! 15 1000 1873 bz G Köln Bergw. . .| 5 600 1151,25bzG | Köln-Müsen. B. 0 | 1000 303,00 bzG do. do. 4 0 600 [120,00B König Wilh. kv.| 3 600 [140,50G do. do. St. Pr. 8| | 600 [134 0068z3G | König. Marienb.| L)

O

O tor “ck

—_ M SEs S8 [44] F E Od

1.134) 4} 4 | 4' 4 3 4 | 4 | 4 | 4/| '3 3 ¡35!

1=100 00 O 20

uSuS

ae

E Spand. Berg) 5 103,50G Union Gratw| 4 104,25G Vereins konv.! É do. St.-Pr..| 5] —,— Viktoria. . .|

103,00b¿zG | —,— Bergische . | - Dortmunder. |2 600 159,75G O, Lôw.|1

300 |127,00bz B | 300 1112, 7-90 ba V B Du (Hofe)

j Se Drtm) 300 144,25 z f E 144, £,10à,25 bj De .Br. Rieb. 1 300 Reichelbräu .| 41 00,4Beo. 147,00G Rostoer. . .|1 5 [500 1.1200/116,59bzG Wicküler. . .|

Q D V 2

GAL A An. S | \ I

1000 1153,00bzG alker Gruben] 9 1000 |—,— E 19 1000 [129,39bzG [ef.s gb Zink 14 300’ 188,00G do. do. St.-Pr.|14 | 1000 [113,10G do. Dampfer . .| 2 300 |248,75G do. Portl.-Zmtf.| 74/10; 600 1166,00bz do. Kohlenwerke| 0 §600 126,00B do. Lei n.Kramsta! 67) — S 300 149,60bzG S@ön.Frid. Terr| 6 | 4 600 1133,50G Sghriftgieß. Huck| : 9 1090 |205,60G ShuFert, Elektr. 9 600 157,00G Schulz-Knaudt .| / 10 | 1000 1198,75G Seck, Mühlenb.!| 600 1[105,00G Siemens, Glash.!| Á 11 125 11161,00G Spinn undSohn| 4 |— 600 194,10G SpinnRennuKo| 6 450 1[124,00bzG | Stadtberg. Hütte! 3 600 1135,75bz Staßf.Chem.Fb.| 11 135,60à,75 bz | Stett. Bred.Zem! 0 . [141,90 bz Stett. Ch.Didier'15 | 1000 |106,60bzG | do. (n.)Dampf.K.| 0 180/300 193,10G do. Elektriz.-Wk.| 600 1126 80G do. Straßenbahn) O do. Vulkan B .

| 1000/680]421,50bzG | do. do. St. „Pr. 300 165,10 bz Stolberger Zink 300 |101,00G do. St.-Pr.| 600 [125,75G ThaleEis.St.-P. 690 [138,25G ThüringerSalin. 300 1123,75G do. Nadl u. Stahl 300 [72,30B Titel, Kunsttöpf 300 1280,90bzG E E „Zu er 500 [154,70B Union, C

300 |54,00B U. d. Und., M 600 167,00bzG Barziner Papierf 92,25G Veloce, It.Dpfg. 85,25 bz G do. Vorz.-A. 158,90bzG | V.Brl.-Fr Gum. 169 00B Br. Köln-Rottw. 73,90B Ber. Huf. Fbr. 49,00G Verein. Pipvselfb. 63,19G Bikt.-Speich.-G. 189,25bzG } Voigt u. Winde , 13,00 bz BYolpi u. Schlüt. —— Vorw. Biel. Sp. 1000 [114,00bzG | Westeregeln Alf. 117,25G g Drht Ind. 1200/800/112,75G do. Stahlwerke 600 188,60 bzB do. UnionS.-P. 300 [112,40bz S Bilbelmihite 1000 [139,60bzG es ütte 1500 190,10G ff. Bergw

1000 [106,70 %z Wil, Gu lw. 107,202106,60à,80bz | Wrede, Mälz. C 1000 1[169,75bzG | Wurmrevier. .. 300 1148,90bzB ellstoffverein . 1000 157,40 bz

1000 [70,50 bzG ellit.-Fb. Wldh.|16 1000 [210 60G

84 ,40bzB

85,75 bzG Berichtigung. (Amtlie Kurse.) Gestern: 112,75 bz G | Wechsel Wien 8 Tge. 168,50bz. Dtsche. Neicb8anl. 4119,10bzG 1 39/6 pr. ult. 99,90bz. Mecklbg. Eis.-Sch. 101,75bzB. 86,80 bz Argent. äuß. Anl. v. 88 100 p 50,90bz B. Chinef. 109,25G Staats-Anl. 108,10G. Schwed. 10 Ihlrx.- Loose 142,10bz 130,25bz. Ung. 100 Fl. «Loose 283,70kzG, Louise 153,75bzG | Tiefb. St.-Pr. 102bzG. gs 34,296

“

I

M

(—)

|

O

mrt bn M D D L Rio

F

hin

S f P R Ea a aier A

. SSS ama

r

S

E E ESD a UDN T T T E P P R O R ot I] A S fd Si C D F jp Lk La jp jf fm ffs f L jr U La a7 m R R R A A 4 J P F f j, Li jd fri i f A A4 ck45

p bO

n S [7] ai

1090 u. 500 „« 6 Mosco-Smolensk gar. . 5.11 104,40bz gr.f. | Wilhelm-Luxembg. Babn|3

Pr.Bkd.Z. rz.110/44| 1.1.7 |3000—100[113,20G Barmer Bankver.| 64 | 6x | 600 [129,660bzG | Medckl. Hyp. -Bank

Pfandbriefe und Schuldverschreibungea do. VIL.VIII.IX.'4 | vers./3000—100/16C2,10bzG Baseler Bankver.!| | 6 | 500 Fr. |—,— Mein.Hv.B. 709/69

Deutscher HSypotheken-Banken. do. X1Tgek.v.1/10./4 | 1.4.10/3000—100|—,— Bayer. Handelsbk. 7 Thl O Nod, —,— Mitteld. Kreditbk.

Sf. Z.-Tm. Stücke zu # do. UlLrz.100/4 |1.4.10/3000—100/105,30G Berg.-Märk. Bnk.!| 7 | 600 1143,50bzG ” do. pr. ult. Juli

Anh.-Defs. Pfdbr.|4 | 1.1.7 3000—200 102,75G do. LIY. rz. 100 .10' 3000—100 106,30G Berg.-M. Ind. G. (5 600 113,10G Nat.-B. f.Dtschld.

Brnshw. Hannov.| | do: X. Tz | 4. 100,90bzG Berliner Bank . 1000 1114,50bzG do. pr. ult. Juli

IL L 1 u. 11.4 E : ¿| 1.1 . , [102,00G_. do. Kaffenverein| 51 3000 [127,30G Niedersächs. Bank

bo L V4 | Pr. “32ntrlbdkr. 90, | 2 do. Handelsgef.| 5 1000 u.500|159,25bzG | Norddeutsche Buk. 0 |

do. LLIIAIT.u.ITIL'4 ; h unkündb. b. N 100,60G Berl Hdlêg.pr.ult.!| [Juli 158,90à159,50bz | Nordd.Grundkred. 9 I L010 s 5,25 do, bo. 106,10G do. Makler-Ver.| 74 1000 J]119,10G Oberlausizer Bnk. 6 600 I—,— Aach. Kleinb. kv.| —

do. do. 101,25 bz G do. Prod.u.Hnd.| 300 1120,00G O Kredit 113 160 fl. P. |—,— Accumulat.-Fbr.|/10

do. Komtm.-Obl. 101,10bzG | Börs.-Handels-V. 600 F—— r. ult. Juli 252,70à,50à,75b) Anilin-Akt.-Ges.|10

do.Hp.A.B. 1.120 43 —,— Braunschw. Bank! 300 J—,— E änderb. abg. 200 fl. G. |—,— A.-G. f.Bauausf. 2 5 do: va VILI4 200|—,— do. Kreditbank 113,60G Oldenbg. Sp.-Bk. 300 I—,— Adler Prtl. «Zem.

do. fHI-Ll. 13.1004 | - 191,80bzG do.-Hann. Hypb. 136,75 bzG Osnabrücker Bank 500 |—,— Admiralsgartenb 31

— ®

E E S S E M

E e 1E H 1E H 1E R l H H 1A 1 1j 1 1E 1Px P 1E 1x 1j P E P H V 1p 1E Of 1A f Em Ex E 1E E

Li ad b p pk p pr fd jd jd pk pre puenb pruch

9 0 63 0 3 9 | 9 T 0)

E

D N o N 00

ank park perenk pr prach pack prnn jrenk seme A SY prt fd funk baa fab 4 u Eilan J k nb jd 4] I A

l s D N “J,

pued jeemd ®

M L

N

m O 09 I M Wri

“Sra

12 |

E es |

32 J

pt p prr prak prrck jur erk S D QbD

1

De

j | T | | j j l

%w cO 00 e U! s 1 f f 4 A 6

“—

24 4| [9] 4 | 2|

ck99.

do. TII.IV. rz. 110 do. Ÿ. rz. 100! do. do. 1894 do. V do. VIL.unfk.b. 1903 Dts. Grd. Obl. do. ï.-N.unk.b.1904/4 | do. do. 3! Dtsch. Hypb. 15.-.!5 | d9. do. 4 | do. do. 4 | [Zt 3#!

L ini

do. IY-IVliL unabg. 4 | vers. 5000—200/104,30G Bresl. Disk.-Bnk.! 117,90bzG Se Bank 124,00bzB Allg. B.Omn.G.| [1134 1 do. unk.b.1900 abg. 4 | veri 104,30G do. Wechslerbank! 197,30G Ostfries. 2 k. 609/09 600 I—,— Allg. DishKleinb| 4 do.UL-ILunk.b 1905/4 | vers! 6 =—— Brüfseler Bank .| . |—,— Deb, Disk.-B. 250RbI.P.]—,— Allg. Elektr.-Gf. do.XXT-XXITT do. 4 vers ; 101,50G Chemn. Bk.-Ver.! 119,60G do. Intern. Bnk. —— AlsenPortl. Zem.

do. rz.100 35 versch./3000—200/101,20bzG Coburg. Kreditbk.! 92,30G omm. Hyp.-Bk. 1136,50et.bzG Angl. Knt. Guan. /3000—100/105,30bz G Pr.Hp.V.A.G.Zt.'4 | versch. 5000—100/100,60bz G Dänische Ldm.-B.! —,— of. ruf Boden 107,75G do. pr. ult. Sul

—,— odenkre

— bi =J | —IWO “J vet

bk bk jk jdk ek prak fas b fremd prak pmk pk pre prnn pem Puk pmk brd k A T ES ° è

=D N N

E SDB| SDl F

zee — A mm D P] I Miet a ie D tor O + T4 E M

OIMONMNIMmoaINNON N O n wi

ONOAAON

Or

J

| F

e M —Y 00ck M NINDNNNDO ms NmNROI| O

o

-/3000—100/101,30 bz S do. do. 1905/4 |1.4.10/5000—100|106,10G Danzig. Privatbk. | j 149,75 bzG Fplerbed Steink. 3 | 014 do. do. 34! versch.15000—100/100,70bzG Darmît. Bk. Gld.! [250 fl.\üdd.[156,80bz .Ztr.Bd. 70/0 Pr.Pfdb. B.XVII | do. pr. ult. Juli —,— . Oyp.-Akt.-Bk.| 67 unfdb. bis 1905/34! 1.1.7 ! L 101,50G do. Markítüde! 1000 1157,50bz :

Rh. Hyp. „Pfor. 904 | versch./3000—1 s do. pr. ult. Juli 157,50à,25à,40à,25 bz

do. S. 62-66 4 [14.10 2000—1 O Darmst. Zettelbk. 300 104,90G DeffauerLandesbk. 600 [—,— duc do, (8 Deutsche Bank . 1200 u.600[196,50bz Reichsbank do.69,70,71 uf.1904/34 1.1. do. pr. ult. Zuli 196,25à,60à,402,60bz | Rb.-Westf. Bdkrd. do. Komm.-Ob[.| L L z Dt.Ef. Hahn 509/s! 2

187,00et. bzG Archimedes . . .| 4}! — 4 135 60bzG Arenbg. Bergbau'30 35 4 120,00 bzG Haro Walzwerk O |— 4 123,50bzG Bartz, Lagerhaus| 64! 7 |4 L Baug.BerlNeust 0| 04 45.00G ps: 0. Bam G 1 161,80bzB ais T, 14 130,75B D Moabit ._.| 7 94,00G p Kl. Thier (S 1132,90 bz adi Anh. hie 132,90 bz do. Baz.-A.-G.! 10 | 10 —,— do. Charl. Bau| — —— 141,90bzG do. Charl. Pfdb 141,00G do. Dampfmühl 3000—300/129 50G do. ElektWerke 600 178,60G do. Gub. utfb.

200 fl. I—,— N «get mpt.

O wi

AAAA t En (ls R A | o

en m

€

1200/300]245,50 bz G Bd. Allg. Gas! . 1125,00bzG do, Baubank! 300 I—,— do. Sei | 1000/306}/102,25G do. Straßenb.!| 1000 34, 50G Marie, kons. Bw.! 1000 |38,00G Marienh. -Koßn.| 1 | 1200/s8c0{[175,09 bz Ms\c{.u Arm.Str| 5 | 175,102174,50bz | Mafsener Bergb. 1000 [73,90bzB Mech. Wb. Sor. 750 173,90bzB Mech. Wb. Zittau 1500 |—,— Mechernich. Bw. 300 |—,— Mend. u. N: 84 ,00bzG do. do. St.- 123,75 bz Mix u. Genest L 101,00G Möller u.HSt.P —,— Neufdt.Metallw. 169,00bzB | Neurod. Kunst.A. 181,50G Neuß, Wagenfbr. 205,75B Nolte,N.Gas-G. 89,25G Ndd.Eisw. Bolle 297,75B do. Gummi . 59,50G do. Jute-Spin. 311,50G Nrd.Lagerb. Brl. 380,00bzG do. Lloyd 103,80bzG do. pr. ult. Juli 103,80à,90bz | do. WUk. Brm. 500 1156,50b4B Oberschl Chamoi 500 193,00bz G Leer Samot 500 1165,50bzG enb.Bed. 1000 1121,60G da. .Car.H. 1600/300 290,00B Berit: -Zm. 400 130; 50G Opp ortl.Zem. 4090 149,40 bz ba -Ges. konv.

I i t 1 brd j mi i t i R R R A F j A jn : E S G 2@ S L E C2 D D D E O L S S . D: A060 ea

R R R i A R O R R m ia m n 4 H A J

MMNROÄ=AI N G0 M

L eian

E

FOSEEEREE E E REEEEE __—_

do. do.

Dresd. Hvyv.-O E

rff. Hyp.P.X1V

b, Hyp.-Pfdb ae do. 1881VI.-

do. 83 XI.-XV. j do. 83 uk.b.1900 A E ¿li do. 1881, 86, 87 do. 1881— 83. do.

M&l.Hyvb. ri. 125 do. di) mt do. e

Meininger

do.1.1.988 à3#°/0

do. 4 4 o. Präm.-Pfbr. Nordd. Grndfkr. ll]. do.IV.V.uf.b 1903 do. „VII. E b. 1904|:

O 1 1 Ì _—“ O

s An E a &

bb per pur jk F O e 1 A J v NDO B — — ° — M000

[ck e) C4 E pk prend pack uk (eng, predi pak juak J jeuk e] ph bank bek J] beck band bank bnd jun bent J] bed L Io OSOSSSLSS

1D

E MOO r 00 Ei

D M N ODNODAOLON b m p in f b f Pl A L P t jl brA A jd jd prt j pen prnct junck CE

Na

(f f (s f jfck 1 jfck je L . M? p.

S p ck —J

G 2 300 1120,00bzB Rostocker Bank . .10 S Rh.W.B. uk.1905'4 | Dt. Genofsen\chbk.! 600 1123,50bz Rufs.B. f.ausw.H. ‘ 5 do.unkdb.bis1904/3 Dt.Grunds{uldbk 1000 1131,60G do. pr. ult. Juli Schles. Bodenkrd.!'5 Dt.Hyp.-Bk. 609/0 600 |[134,25G Sächsische Bank . do. do. rz.110} Ul i Deutsche Nat.-Bk. 600 1114,60G Schaa Bnk.-V. do. do. 4 | ver Z Diskonto - Komm. 1200 u.600/221,75 bz do. do. do. unk. bis 1903| | do. p. ult. Juli 222,50à,10à,25 bz | Sdlef.Bank-Ver. do. do. Dortmd. Bank-V. 300 1119,60G Südd. Bod.-Kred. bo. Do, IL| | ; Dresdener Bank . 600 1166,50bzB Ungar. Kredit-Bk. St.N.H.Kr-rz 110 | do. pr. ult. Juli 166,25à,60à,50bz atn r. ult. Juli do. do. t 110! ; Dresdener Bk.-V. 1000 1116,25bzGB „Hamb.60°/o do. de. LALZAY: 300 1152,006zG Bri Komm.-B. e T : Effener Kred. Anît. 600 1137,00B Disk. -Bk. Südd. Bod. fred. Goth. Grndkr.-B. 600 1129,80G A Bank kv. do. neue 409/69 O 113,50B eli Bodenkr. do. do. | do. ivatbank äli

119,10G sche Bank Westd. Bdk. unk. T omm.-B.

co vi

—_— [e

Ee E Wri E R SSEAS E

S

E

dor Tr Q

R O R SE

IIligallTlff

Ilollo

wr P P P P P P R R R R P

— —_

N MO=AMMO wor O-A Se —_ R M NP O tor

wr

_— cor

wr pi

eller lll Som |w

i: ot.Kaiserh. 2004Bco.|—, do. Jutespinner. 250Rb1l,P.|—,— 0 Lagerhef . 250RbI.P.1—,— d. do. St-Pr. 300 |—.— dye Lucken il 1000 [123,75G do. Mas. Bau 40 . o. Neuend.Syp. 100 l I,” do. Padcketfahrt —,— do 0 rappen fabr.

00 f f, do.Rüdrsd. i | 20 fl. [—— N drsd-Hutf

— —

S A Eg pa T 4E A

Mt “— [ey B

co i 00 M _—

-_

T ES H Fd N HGl fb Fb! A pak VEA Jae Jack pn Bed heut unh field Fuek Pick duk BO er er [Ey D

h (e pon rk Punk Denk fund (fi jf Fk fork Junk _———2—4——I

G T5 U O h jak Crt

pk 0

jk pk

r A et

Er T

A A S ae | O

E C0 00 D O0

vi

Lo OS I O ONLIONINOAE

ZAmiof

A

00 Beo Wien. Bankverein do. do. E T mb. Hyp.-Bank

do. do. TII. noverscheBnf. In. Wechslerbk. Königsb. Ver.-Bk. (Zinstermin 1. 1. zu €*/;; eitatiin Reitzbank: 3%, % 1.1 | Æipziger Bank . u. 1,7,, und Rostockder Ban! 4°/, 1.3.) Leipz. Sredit-Anft. Div. pro|1893! 128 Stüde zu 4 do. Krd. u.Sparbk. Aachen.Disk.-Ges.| 6f | 1 130,50bz G Lüb.Komm.Bk. kv. Amiterdam. Bank! 7 fl. bo. —,— LuxemburgerBank Antw. Zentralbank| 6 | | . |—,— Magdeb ank-V. Badische Bank. .| 54 (4 | — — agdeb. Priv.-B. Bk. f.Rheinl.u. W.| | | 113,25et. bz G atlerbank. B.f.Sprit u.Prod.| 79,80et. bz G Medlenb D. 409/90

[B mo O wr

1500 u.750[166,00bz B do. pr. ult. Juli 750 1120,00B Wiener Unionbank 600 194,00bzB do. pr. ult. Juli 600 |106,00bz Württ. Bk. -Änft. 600 |—,— Hirjelius Brgw.

E L0G do. Vereinsbank 600 I—,— Bie a

204, Obligationen von Banken. Lo 123,00G Bk.Orient.Esb.t9 [4 | 1.1.7 | 1000 Fr. [101,75G tim .Vz.C 166.0065 G PERAIEA, industrieller Geseltschastew. m. Gußst.