ü

park LO par pk bd

Mm OO0O

J 4 ckA do

pri gs ges pes fas tes bn En s ja jp j O

A 5 j, ja A

rar CeCcOROSE gu n 1° f A Ea jf s bd

A E bk unk gund ge enk el DUL C De de E prak bd lend fis Bde jut duk 1h prak DeA PRAM

E L

e | be des dib prt pas pad hes hes ps ABERA

I) F d E S O E S RCIE da fue das js DeL es L A bt jl pak bek bernk bend g) D

A

G2

S erzo

E R

L f D jj A N j m m Fi m bm O O

A150 f f n n m m U 12 Do wdgo T i

E

R Df U D N N R Ob D

pk fd pes grd ge det péd de pes grd Habe R R RR!

—_— p.

pi O O I

J

M

KKR

“S Q S5

S

oma R R L

M Ot p-p

4 | 4 | 4 4 | 1 4

pk per pr red jed jch serem Perl pummeeks forme pre prak ferm jer proreeks E D die E m brr lek pem prmek jer preerk jrerb jureeb pmk jb Q S A E E L E L L bnd ai . . . . .

A ABAIAEA

4.10

T R e f p

O

wr bb pmk park pu fruh pmk pak pak pm j

A A

in Sa 24 f A Q QUOLO

O] E m I OND A

! Oro

—_ O

R R E E E P R P P E | Ola D f Vf A N V P S H 1m A l P H R V S O V Gf O R H M 1j R f H P 1j D H M 1m V V H H 1 fa 15 P 1 P H H H P 1P O f H f 1E

ie

wr

I C

—_ S)

D E E CSEECERSE

S

© 16ck D n D il 1 O 1 1 P C e n D 1 D 1

pk pri dO D

Li ani

O O f j fk d fas je fr jf [k Lk Sfr ET Pt Pa

El

pk fk fl jf far [f prt ft DO O M S A

J R I

_ S

L

r

N Mm N 1E 1 1 1 Vf 1 S 1E V S V 1 H Vf D N p H H Vas 1E H H M P Vf E F E ERERE

Wr E

IllloloSe]| ale] | e

S © |

| dvo| [O] S

Haare N S R

||BNR

—_— —

e Q

pak pumb * b

D wr 414

O Bald av. ius mt

S

b Q M E D R M

-

5 J * “bad bo

Lian

ck

[Ey [S]

A or

O E

L E

D co 09 h

O M N

e

|

qn ps

A E wr

5 S

h

pk

N P O ck

Wr

0 N wr

l j l |

H Are L wr

13 I J A 3 I i C

unk prak prach unk pre jene pem dek þ ma i f Ma D Do

A:

wr

|

J 00 h MMOINMNRNANO

Omn

V eN wi

S O 00 O

MMMUWO=Y O —-

—_. | ta F

6 5

wo. NO _= pl D

B

—_

tor mi R

S t D

1

= O D

—_ Lo

Tr Qi

E AS| 9 pa I

E 1 16 1E M V V N 1A 1E Mx 1 H 16ck 1A 1 P H J] fck M P P f ck 1E

—_— Nom ONOONIINOUANOND

i 2 ja wr

— pi f E

P SSEESEZER Dn R R

Ink fk jÞae P fk ok F jj js Ff ei D090 N O] =J 0%

J J bi jed e] m] bd d

wr

O

_S SDS (P bt jf fs o 2° D funk D

DNAMMMO 900M | “I a | 0 O

D ai ini

—_ M O E

m O

wr

L dad

E E

[uy

s fs pt pee prak brd C Bes _ Sr ay

g ey .

S

E 100 9 00 D E S

—_——

b i DO Mr e

d J J J f] J bd bek J

E EEA

s

| Bo] Ot]

SSE e bi M P ITIINIOOIOIOPRAONR

co

L

Sp.

O P f S

D r

o Si

-

tor

————— imm . . G “ G e O Wr S a: Sr .

E

D B a G5 D

—

R R N

—_

MOOOoONIN No POINMÍO

O

204,00et. bz B Obligationen vou Bauken. _ 1000 [123,00G Bk.Orient.Esb.29 [4 | 1.1.7 | 1000 Fr. [101,75G

G Ba 6 ode G Obligationen industrieller Gesellschaften. 00 11160G | Allg.DKlnb. (10/4 L 1410/1000500 106,00G ff. Bonif. Ver. Bgw.

500 |116,60G Allg. Elektr. Ges.'4 | 1.4.10/1000—500]102,60G Braunsw Kob. 100 108,60G do.2.u.Strb, (105) i 1.1.7 |1000u. 500|108,50G 6 St.-Pr. 500 [105,00G Anilin-Fab.rz.105/4{| 1.4,10/500 u. 200|—,— 9. Jutespinner.

94,00et. bz G 159,00 bz G rkct.Brükb. E 298,25à,30bz | do. St.-Pr. 106,00bzG n «R: do. 103,10e bz G E „Gf. 122,90bz G Dan nbi ult. Juli 166,10G Hartm, Mschfbr.| 7

MRLS | A omon mom] jo] |

R R Ii Les

gc 123,50bzB do. Ma gn Präm.- . 9 141,80G do. XXI-XXNITII 4 do. neue 4090| 600 1113,20bz Westd. Bodenkr. 123,590 bz {ch. Bau|12 73 20B Gr. Lihtf. T.-G.|: 103,50G do. pr. ult. Juli 106,70à,40bz | Wrebe, Mälz. C. s Bielef 1000—750|141,00G do. Vereinsbank efeld. Masch. O S konv ti. 100 1.7, und Rostoder Bank? 4°/ 1.3.) Leipz. Kredit-Anst. 300 DObzC nsa, 4 pfd. D 130,00G Portl 1606/800[119,10G Rente 67,90G.

R Go

Aachen. Disk.-Gef. 4 64 | 1000 1130,60G Wüib.Komm.Bk. kv. do. TUTILunk 1904 erid. Amiterdam. Bank! 7 | ) Luxembur, erBank do. konv. rz.100'34! 7.1.1 30 Antw.Zentralbank! | 300 Fr. |—, Magdeb. Bank-V.

Pri: Bdkrd. rz.1105 G Badische Bank . S, Ee Priv.-B.! dec. W.T.N, r;.1005 G. 51 E „T5 Bk. f. Rbeinl.u.W.| | 113,25G do. IV. rz.1154}] L.L7 |: 7 B.f.Sprit u.Prod. | | 79,00bzG Medcklenb. A 40/0!

400 1149 ‘00bzB „Ges. b: 1200/300{108,20 bz 2 Masch.

600 [155,10bzG hôn.Bw. Lit. À 155,60à,90à,30à,50bz o. A. abg | 600 1166,30 bzG | Pietshm., Musik

n O

E m m I S NR A D AE s e E Zorl Elektr. Werk 1000 u.500[103,25B Drtm. Union(100)|4 Königsborn (102) 1000—500[104,50B agen Part. ( 103) V .4.10/5/000—200|102,00G E T | E [70.10bzG Stargard-Küstrin 1892 ./4 |1. Orel-Griasy v" Ds 100,906; ns jade. Kaiserb 500 u. 200[104,00bzB | Elberf.Farb. (1 105) König Wilh. (102) 1000 u.500|—,— L Br. Lam ipn T 500 1105,00bz Serbische o pr: ult Ju 4 | äus Weimar-Geraer iu I i R Rjäsan-Koslow : E 40G ä uft (103) t P ai 104, 0B Erdmannsd. Es (D) e S E Sa h Z __ 104,75G do: bo. v. B86js [1.5.1 0M N06hG | o 1688 u. 90-0 LL : 01,00G ff. | bo. ial 101 50G Bot Gu 10.(102) 1000-:200/101 256GtL.. | Gelsenk. aus Louise Tiesbau do. 1000 |102,00B 1 1 1000 Pef, G68, 75B FL.f. do. O 4. ; i Rybinzk-Bologoye L 100901 S Centr ST1(110) 500 |—,— Gr. Berl. Pferdeb. L Loeweu. Ko. (102 3000-1000 104 Sis S|S Shuê Gleftr (a) t E 106 ; 50B «14 | uur 1410/24000— Widimar-(Farow L de. 6 g . [103/20b; Const. d. Gr. (103) 1000 |105,75G Hmb. Amerik. Pf. Möll.&Hilb.(105)) 500 u. 200/104,30G F ulth. Br. (106)/4 | 1. do. do. pr. ult. Juli! 375G tf. | i Südwestbahn g Deffau Gas (105) 1000 u.500|—,— ener Bergbau Nolte 1894 1000u. 500/104 00B E v. 92 (16)/4 | 1.1. Stodthlm. Psdbr. v. SUBO 4 A d * 108,75 “L E TIE 1 dis Transfaukasische Db gar. Ea Defi.Gas 92 (105) 1000 u.500|—,— g fel (105) Norddeutsh.Lloyd 5000—200/102,5bBklf S | Siemens u. Halske 44 1. 108,00B 5 s , 1 7 c j c - É do. D Ee 159 E Böbm. Nordb. Gold-Obl. !4 |LL. Ba Wia - Wiener 1067 E Dti.Kaiser Gew. 1000 |103,50bzG ent Wlfsb.(105 do. do. 1894 5000—500/103,00G Thiederb. Hyp. Ob. 4 1. 102,00G do. D y. 10325G BusHtshrad. (Gold) Obl. | 4 ; e T S Ses Don. Dampfs 22 82 10000u — ibernia Bergwk. /5000—500 105,6 ,60G EL.f. | Nordstern (103) . 5 106,50bzB # 2 4. 101,60G do. St.-Anleibev. 18804 | 16.6. 13 : 103/25 G Da Eictentes R R A, f e Tes 103 30G A 1886 10000u400|—,— Zlse Bergb. rz.102 1000 |—,— Obershl.Eisb. 165 1200 [103506 = Westeregeln Alkali 5 E 101,00G do. 4 D BAl L | LE 2 : 103. ‘0B A | 4. —,— S va Ix. 103,70bGFL.f Drim.Union (110) 1000 u.500/113,00G Kaliwerke Aschrsl. [1000 U. 104,75B do.G.I.C.H.(160) 1000—500/100,70G — | Zoologiî{.Garten|5 | 1. | —,— Ì , eue 8000—400 y i S . n do do. 4 fleine'4 | 15.6. 13 . 103,50B de. N ( 99/50B Wladikawkas Oblig. gar. 4 108,20bz Eisenbahn-Stamm-Aktien. Böhm. A S [e D 1E 00 Bs S0 aier t oa F 5 Lai 5510 o. do. v. 1887/34 1: S E Do. Silber: f M Zarskoe-Selo HRD Div. pro 948 Stücte zu e pr. l Sus i réE u 200 fl. S Canada-Pacific : 5 24 de 39 55, ,10bi G Türk Anleihe v. 65 A. dh | i hi N 18111 y . |84,10B {l.f. | Aachen - Mastricht 600 79,25 bz Bustbörader B. 10 t | H 2 mo e S Gotthardbahn . . 187,25 bz do, 09, F 39 | 28,05G Dur: Prag Gold- Oblig. [5 | L. ¿ O California Dreg. 108 aats Altdamm-Kolberg E E E lt Juli E „280,108 U 25à79,75 bz Jtalien u 63/5] — [5 [1.1.7 | 500 p 1137 R do. do. E | : 5 L 101,00G Central-Pacific rz.1 E burg- Zeig - 309 A - |301,50bzG | i S0R “ilt Juli M E —,— do do. 1884/4 |1.1. E EA Altenburg - z N Csfak.-Agram 5 | M 111,80G do. pr. ult. Juli 127 50à,60à,40 bz do. Bs. pr. ut Zuli 4 c —— do. 1891/4 |1.1. 101,00 do. f A S Brölthaler . 1200—300 I S e-fe Durx-B E E 164 Ital. Mittelmeer| 5%| — [4 | 1.7 |12500—500 Lire|94,10bz do. do. pr. ult. Zuli A Elisb.Wesib Gde | 1101 13000: n. 100'80G Da M M808) —,— Krefeld 20 e Too | SaLGarEB.gar. 112,00B E O 93,90à,80et.294,4094bz do. Administr “riff [120 0 99'80G e D r A [10 -100 fl [L020 | bo. do. 51999 92,60bzG 600 4 139.80) | Kuban -Opetiero | u Do do, Stor. F L do, Le Bo -Pr.!4 «&, «s E S icago-DUT Tj c H , à,9 Ï ge | ate 0s Q; E J | | | z ; 9g 75 e pu, Wi 19004 122 Bm 110 R S (are | SERCER He Lao Oa (EO a PNUO | SRRESL Em d — Dea kl] E Bons do. privileg. g udwigb.1890/4 . |99,50G Jllinois-Central 13.1952 s E I 1000 u. 500 M |94,20bz E * 183 75% 903 Lui E L 50282 75 do. Zoll- Obligationen C ck H B E S7 is Kaänsas-Midland rz.1937 inkl. Kup. 1. 6. 94 E 1000—600- 4 |[128,00bzG a E ' P 184 700A208 28; pr. E m A 4111 500 F S do. [L | , aifer Ferdin. 2 ‘De S: a Manitoba rz.1933 1000 S 00G 500 A 148 00 bzG e ordwestb.| [5 |LL s R Schweiz. Zentra | 41 L E 8,25 bz i ult. Zuli t Gy au 1887/4 | 1,5. i E i81921 1000 § 114,10bz - Su do. pr. ult. Juli ; 147,80à,25 bz do. pr. ult. Juli! E : 147,30à,50 bz ta E F fr.p.Ste 406 A A L 54 D. 105,00G Kolhern Paci ne n 50 inkl. Kup. 1. 10. 93 [98,75G S ius E do. Elbthalbahn al L j 15 B90 Schweiz, Nordost 5,6| — [4 | 1.1 | 500 fr 44256, Ungar. oldrente große | : d E i 99,25B do. Nr. 1-10500rz. G wig „Ludwi sh. 600 [119,60bzG | 110,5 L f E ci e E 104 1063 a Sly D 4. fl S. [100.2564 If. | Dreg.-Railiw.u.Nav.1925 107,6 en ult. pat 119,708 beta 60bz Reiter Partud. 4 don s let, 44 | 500 M O 2 do. E | . 104,20 Bà104bz onprinz i O4 4. 103 90G ff. Pittsb. B, gar. v. Pennf. 107,60G Marienb. Mlawka 600 A 186,75 bz Südöster. (Lomb.)| l 40 L o. pr. ult. Juli | ,10à100,75à,50bz do. do. (Salzkamm.) | 1,4, 99 30G St. Joaq. Valley rz.1900| E r. ult. Juli 86 25 bz do. pr. ult. Juli] _ 47,60à,295bzB Transvaalbahn E E L7H 137,80 bz bo. Kronenrente 14 [1.6.12| 10000—100 Kr. D ais Lemb. Ggernovi euerte t | 1,5, S R S. Pac. ofCal.rz.1905-126 | 110,80bz O Märk gar. 300 A 102,40et. bz B Mo E Une ) altas G Westsizil.St.-Akt.| 31/5 L 50 Lire 64,00 bz do. do. Pr ult Bul (4}/ 1.1.7 | 1000-400 [105,70 Mäßr. „Sihles. Zentralb. (4 | 1.1. : T St.Louis S.W. 1. 14.1989 4 WEE Ostprß. Südbahn 600 « 198,00 bz B eigne nas ae Deutsche Eiseubahn-Stamm- Prioritäten do. Gold-Inveit Änl [A Lte 00 fl 283,10b Oesterr. Una.Staatsb.gar..3 | i 94/80G St Louis u.St.Fr.rz.1931/6 5G S oe ult, Juli 98,20297,90 bz ' do. Loose L Sie Duo E E L Is (1A : |92'90G do, do. 1z.1931/5 Ori Saalbahú » 300 « þ53,25G Baltische (zar.) . : 125 Rbl. M. |—,— Altdamm - Kolbg.| 4/5] — 4 | 14 | 500,4 [—— bs, TeimebsTieaa gur 5 è 1410| 100 fl. j do. do. G v. 1885/3 |1.3.9 | . 91,90G St.Louis I11.Inc.-B.1989/4 10bzG Stargard-Posen . 300 4 —,— Iwangor. Dombr. !| 125 RbL —,— Altenburg-Zeitz .| 8/s| — [4 | 1.1 : 268 00G 9 e 1410| 5000—100 fl. |—,— do. Ergänzungêneß g- 13 13. ; 31 25G 102,50B a 300 76 80G Dioska aBr st g i 5 Rel, s O J Le ; : c —— | 1.5.11) : 1,29 bz -Mastricht . . . .|4 : 2, errabahn. | . L 8 osfau-Breft gr. ——— ort.Gron.En} | s o —— bo, dee M E 10000100 fl 99,00B E Cho Neuf. E 5 [15.111 200 fl. S. 1118,70bzG Anatolische Eisenbahn . t 26.30 bz G f pr. ult. Juli! 76,60 bz Maris Terrgpoi 1000 u. 100RbL.M|117,00B Marienb. Mlawka 5 |5 4 [L 124,20bzG do. Grundentlaft.-Dbl. 4 Si 20 Lire [924/50b; Oesterr. Shos. Neu -Prior.\4 | 1.5.11) : 105,00B do. do. kleines 98,00 bz G Ausländische Ei «i e uud Stamm-Prior.-Uktien. o. leine] | 180 Rbl. M. [117,00B Ostpreuß. Südb, 45 4/1. 600 - 120,00bzG Venetianer Loose . . - .\— p. SI@ 0.10 Q 5 [4 | 1.1. 103,C0G do: 11. Ergänzungsneßz'5 94,25 bz G Aussig-Tepl h .1 abg. a. 500 fl. 3. W.[353,00B Warschau-Wiener] 4 | 1. 60 Rbl. P. [283,50 bz Prigniger .…. .| 44 | 44 41 1 3 E Wi Kommunal- Anl. '5 |1.1.7 | 1000 u. 200 fl. G. |110,10G do Lokalb.GoldPrior. | g 95 10 g ig S E j riher Stadt - Anleihe 34 1.6.12 1000 Fr. 102,40G Nordwestbahn gar.|5 139 | 111,00G lers __ 99,10bzG Böhmische Nordb. i 150 fl. P. |—,— do. pr. ult. Juli) R 283,90et.à,75à,50bz | Saalbahn j 4 |° e : 120,60G M pa N E do. GoldPrior.|5 | 1.6.12 116,75 bz Jtalien. Eisenb.-Obl. gar.!| 13 2500 u. 500 Lire |595,10bz do. vr. ult. Juli —,— Weichselbabn. . .| 5 | — |5 | 15.410 l 1000—100 RbL. |—,— Weimar-Gera . .| 4 | 4} [4 103,75 bz L A e S tei E 506 Bie P Seer [— [lv E ide | Bintbe B (2 L O00 Pee Vio S Erde : mas 2940h do, do. pr. E strau-Friedland . . . [9 | A : E z s | 1 Judustrie-Aktien. Breeftu.Ko. Well „e— | — |— fr. E y. St. |468,00G in,Lehm. — 4 —,— 0 t.-Pr./ 5 | 141,50 bz 4 c «Le ; . . E R do. fleine! 4 ,10 bz B Í N 9 dn i j | B) | D 0 E E D6L/8 1410 85/60bG | Kön, WillemTTL. Niederl. 4| 1.1.7 | 1000-100 fl Holl. |—,— iatienda (f cxrat, fle 1008/84 ves, a08á/us angegatena _ | Dres Ert E A7 8 L 1LL O L | Berner Ware! € | 4 4 110) 1000 [1233040G Pressvamfabri 8 5 1000 110000G Altdamm-Kolberg . - [4 | 1.4.20) 3000-300 d |[101,80bz Reichenbg.-Pardubiß(S.)/4 1.1.2" Sr |73/20et.bz¿G d N: fleine\di : N Holl. 58 20B Dividende pro [18981004 |8t.| Fn do. Spritfabrik 6 7 s 138,90 bz ibern.Bgw. G}.| 4 | 54/4 | 1.1 | 600 |159,60bz auchw. Walter| 6 1000 [105,75 bz G Bergisch-Märk. TI. A.B. 35/1. E Südösterr. Babn (Lomb.)| S 11 ; 73,20et. bz Livorno-Flerenz 90 hz G- Ahr. M abit| g |— A p 1,10| 300 144,60G do. Straßen 8 400 |174 50G do. pr. ult. Juli| 160,10 952159, 60à160, )10à159,25b Navensb. Spinn. 10 600 1139,00 bz So Do C. 13 300 # 101,80bz “6 a neue/3 | 1.4.10! : 73,10bz Macedon. Gold -Priorit. 3 4040—2020 „ 162,90bzG hr. B | 1.10| 1500 92,00 bzG Bresl W.f fink! 7 74! 83 300 |179,50bzG G Mhl.| 6 |— |4 | 1.7 | 1000 Rednh. SP.LtA| 0 300 jalte12,10bG Berl.-Ptsd.-Magd. Lit.A. 4 |1. 600 u. 300 A |—,— : l 5 FREA . S. 111,50bzG “E 404 M 62,75 bz G do. A 500 192,00 bz 179,50 bz( A Ol A I S e12, | 0G do. do. Gold 4 E 000 g Bockbr. konv 1. 10! 1000/8001159,75bzG | BrürerKoblenw.| 9 [10 100 fl. 1230,00 bz B d. Vorz. A. kv) 4 | 1. E 81 75G Rhein.-Nf. Bw.| 0 300 184,00G Braunschweig! Ae E do. do. (Gold). 5.11) ' . 1103,50 Oeste de Minas D s Böhm. Brb. 1 1.1| 600 |234,00bzG | Bußke&Ko.Met.| 4 | 4 4 |1.1| 1000 |255,00bzG st. Farbwrk./28 28 | 1000 [426,00bzG | Rhein. Anthrazit| 24 1000 |69,10G do. Landeseisenbahn I. 2 500 . — Ung.-Gal. Verb.-B. gar.| 51.3.9 | 200 l. S. |—— B Eisb.86 m.lf.Fup.|— 5 37 80G riedrihhn. | 1.10| 600 |97,00G Cartonnage Ind. /20 /20 4 | 1000 |201,25G Zrderhütte alte| 0 | | 600 |9,60G Rhein, Metallw. 28 1000 1305,50 bz 500 400 80G ichs Bröltbaler Eisenb.-Dbl- (4 e D Ungar. Eifb.-Gold-A. 89| | l PASS man PU 2000 u. 40 Fe |82/90bz ilsebein . : i 1.10 1900 |136,75bzG | Caffel Federstahl 12 |1: 1000 |182,10bzG | do. fons. 0 7 | 300 |[14,2563B | Rhein. Sthlwrk. 10 600 [186,25 bz G M O L n O A La do. de 41 2 | L R IOLS Sar E n dla 500 Fr. 83 10bz önigstadt. . 1.10! 1506/5600 E e E 10 l S doSt.P O 7 | eas S Rosi Brnk. -W ‘t a O | 000— —_—— at S. il i i l 101 1.10| 600 |231,25b arlo af.| 8 | 1000/300/208, 908 o.St.Pr. Litt.A! — |- 7 00G osit. Brnk.- 29,95 gübed-Büben gar. 4 |1; M L [44 1.2.8 | : 10g Lag. j Sthweiz. Zentralb. 188014 e E M Bs E 110 1200 [158 0061G | Ghem.Fab Milt 10 1000 |147,756zB | Hoffm. Wagenb. 5 | 300 |[145,30G uerfabr. 500 |91,00bs G Magen e | do. Eifenb.-Silb, Anl. 1.7 | : S. [103,606BELf, | do. Nordostbahn . 200 e [6950 Norddeutshe 0 1.10 1000 (99,7662G | do. Weiler 14 1000 |233,75B üttenb. Spinn. 0 | :1| 500 |83,10G Sü V V-A 32 300 [100,256 Mainz-Ludwh. 68/82 gar. | 7-5: Vorarlberger ._ 22 dw ——— Serb. Eisb.-Hyp. Lit. À 6 E 0b enb. ab 13 1.10 300 |281,006G* | Chemn Werkzeug) 6 | 300 |[116,50B ugo Bergwerk .| 7 | :1| 400 [174,50bzG | do. Stid ras. 12 300 |183,00ebzG d d 76,78 kv. 4 7 Lit. B.|5 500 69,50 bz G h. g-) ) ( L R Große Ruff. Cisenb. gar-[5 | 1.0.12 L L 125 RbL M. (104,00G Sjzil. Gold-Prior. ftrfr. 4 500 Lire |86,50bzG fefferbers 1.10 1000 |175,75bG ,2 | Goncordia Brad. 4 pi [14 1000 [18470 NLB | Sat Bang.StPt/10 300 [180,10G | do. do: St-Pr. 6l i abs ; vangor.-Dombrowo gar. !| 5 U. . 104, Q: An ESI.| 1.10! 300 1221, s oncord. Spinn.| 14 4 ,TD bz N au r L 9. do E E do. do. Railow-Woroucià H 60% 101.8081 ff. | Süd Italienische 19914 | 1Lo| 5000 u. 500 Lire [58.00G Shulthes 12 |— 4 19 mot e 04 1000 [19000 | eser ebl 10 10 1000 158 60G | Saline Salzung 7 )0 (117.601 B x do. L | eS ‘fe p ) Qt 8 Berg! 5 1.10! 1000 ourl Bergwerk| 0 | 40 bz tro er | D aline Salzung. 17,60 bz Mei isr ‘Franz-B Kursk-Chark „Asow Ob. 600 4, 100-1000 £1101 10 EER wee A Es 4 |— [4 |L10| 600 S | Dannenbaum .. 3 | 1000 |111,60bz | Kapler Maschin.| 4 1000 |92,006z3G | Shäffer & Walk. 4 119/25 bz G s Be do. do. 1839! | A ff. Lranduaal old) E 4 104 60G Pereins konv.} 33) 1.10 309 |123,60G = | Danz. T De s 0 ns —,— Bs o, 0 R 152,40bzB S alter Ghnf 19 A R 12. ' E g B — 4 L 141,50G do. do. St.Pr.| 5 | —,— aufm. Knstdrck. E eringChm 291,00 bz S neb) 1,8 l | Fr do. do. 18884 da SteBr-| 2E — 14 11:10 1000 |13280G S | Defjauer Gas 10 [10 300 |202.00B do. abgest. 1000 |129,00b¿G | Sdles.Bgb. Zink 14 203,90 bz do. (Stargard-Posen L S Miosco-Jarotiaw T K T do. do, 1890/4 S B40 [E LIO IOO S L E 1200 |--,— Kette Dvf.Elbs| 14 300 |88,00bzG | bo. do. Sk.-Pr. 14 204.00b Oftrreus. Südb. | 104,40B Mosco-Kursk. . . «4 [Lol 4 ; 103,25G do. Oblig. 1894/4 | : 103,00bz G D. Bw n.0 55040 GEAEA | 000 |112,75bzG | do. Dampfer . .| € 87 00G Saaboahn 1000 u. 500 M |—— 5 15 [15.11 : 10450bGar.f. | Wilhelm-Luxembg, Babn)3 | 1.5.11 : a “gi ael A 1:10) 300 4E do Kréd. u. Baub| El 300 108,50G Fbblmnn. Stüte 15 300 250 00et.bG bo. Portl. Fm 71 170.106 Daalò i / : : F rR Sz E 70 bz G w. 00 |167,00bz & Kohlenwerke| 0 54,40b Pr.Bkd.X. rz.110/44| 1.1.7 |3000—100{113,00G Barmer Bankver.| 64 | 65 | 600 [129,75bzB Medckl. Hyp. -Bank | 200 127.003 E 18 110 ia R s Gasglüblicht 130 — 8 | 1 600 151,00G Sol Müsen, B - 600 25,00G I Mie 6,7 140,80bzG eib do. VILVIILIX./4 | vers. 3000—100/102,10G Baseler Bankver. 5 | 6 | 500 Fr. |—— Mus e 1250G D fel)| 9 | [1.10] 1000 |169,90bz | do.Metallpatr.F.|15 18 1000 1301,50bzG | to. do. fonv. 300 |49,40B Schôn.Frid. Terr| 6 —,— E O ette E do. X1gek.v.1/10./4 | 1.4.10/3000—100|—,— Bayer. Handelsbt 7" uen 77/1200 fl südd. 143, 50bzG So. E Kreditb: E S Sem Drtm 9 11.10| 1000 |—,— do. Spiegelglas| 23| 4 600 1119,75 bz König Wilh. kv. 600 R Se ltc, 9 9 Ua S D 1 r;.100/4 | 1.4.1 os | 143,90 bz i 1h : / | l t.-Pr. 000 |205,602 ektr.) 22 Anh.-Def. Pfdbr Bf Be O 9001102,60G do. T E I00IL (1, 4 1001106 50B Berg. MInd.G. 9 | ; 600 E e S es N43 608 2561 Hel Br Riob. 16 10 11000 304256 Sa O D Le i 600 1320 König s ‘Vlarienb. 1800 7E K Stu -Knautt 7 [10 7 189.70 bz E E — - do. X1. rz. 100/3t 100,90G erliner Bank. | 5 [6 | o | et Reichelbräu .| — [17| . |[201,00bzG | Dortm. Un. 4300| 2 300 |—,— Königszelt. Przll. 1000 /200,00 bz Se ühlenb.| 0 S L Lu V4 vers. 5000—200l100608 | bo. I unt. ans 5 L 102008 | dee Ms 2° | # [1000 0200(15 4088 | Nortdeuiltie Buk, 4 | 44 (3004Bco| —— E o 195008 | doSt-Pr Ita C 200 |6950bsG | Körbiödorf, Zut §00 [1040068 | Sinnens, Cl (1 t do. L-VIIL/4 |ver].5000—2001100,60G De: Bode 1 : bz Berl Hdls [t. Juli 159,25à158,75 bz | Nordd.Grundkred.| E L 116,25 bz G Wicküler. . Be 174,90 bz o.do. p. ult. Juli 69, (09a03,9 jur]len R d R Ko! 6 34G do. Lu. IIL'4 | vers. 5000—200 101,20G unkündb. b. 19004 14.105 100,60bzG er 3g. s O 1 1000 1119, 10G Oberlausizer Bnk. L2H Aach. Kleinb, U — 135,10bzG Dresd. Bau- Gef. ‘12 1009/300 173,10G Lauchhammer ‘ 4,25G Spinn: es A bo. XVIIL 4 (1.1.7 6000 N O S | bo: do: 189431 14108 us 1E U nd) — |— | 300 [120,00G | Defterreih. Kredit/114 | 113 160 fl. P. |— Lceumulat.-Fbr- 10 357'0061G | Düfi Drht-Ind.| 0 1 A ent 690 (135.001G | Staßf Gtem.Fb. 12 187 00b;G 5000—200/101,00bz G Eh at S, 31 L 4. 00/101,10bzG Börs.-Handels-V.!| 8 600 |116,10bzG do. pr. ult. Juli 952,10a251, 19bz Anilin-Akt.- «Ges.[10 | E L Su Ee E D Sa í Ee Le i an doù, 102 402134,206z | Stett Bred.-Zem| 0 90 5G Dis. Grd. Gotha 76 Ét au E: t —— Braun!w. Bank 4,9 | 300 1115,25bz do. Länderb. abg. [200 fl. P L-G.f.Bauausf.| 5 | he Be Koble Po 192 9 1000 [184 50bzG | Leip Qu, [140, 10bzG | Stett. Ch.Didier 234 +25 bz B Pr.-Pibue. L ns E do-Hp. L T L 5000200 S do. Kreditbank é 300 1114,90bz Oldenbg. Sp.-Bk. 00 F e DOs gen 0 0 | 74/00b3G Ee Trustl10 10 0 41 10 £ 147 75 bz Leopolds rube . 1000 1106,75 bzG do. (n.)Dampf.K. do. IL Abth.) d 105 50G do. TL-Iii. 13.100 4 | vers. 5000—200/101,80bzG do.-Hann. Hypb. 600 |135,50ct.bzG | Osnabrüder Bank) 900 D As “f N gartenb, 3 226,00G do. pr. ult. Juli! " 147,90à,75à,90à,25 bz Leopoldsball | 180/300 |93,10bzG | do. Elektriz.-Wk. 142,50B T L O, D) 1 2009-300103208 do a O04 | veri. (5000—200/104/30b¡G Bresl. Disk.-Bnk. 600 |117,50et. bz B Dsiveuti@e Baut — . 12400B Ale B-Omn.G 13 129,10bzG | Ederti Mash.Fb.| 4 | — [4 600 1100,50G evo St-Pr. S do. Straßenbahn o/111,00B a. L-L 2000 100% do unk b.1900 abg, 4 vers. 5000—200|104,306G | do. Wechslerbank | 600 [107,30G Qu irie R P ao DijGMlen 37'50b¿G | Egestorff Salzfb. 884 1500 [—— Levk. Joseft. Pap.| 2 200 fl. |—,— do. Vulkan B . 135 60 bz G Ie Va O 115 00200 11106 bonn 61905 4 e __—— Brüffeler Bank . | 500 Fr. |—— Petersb. Disk. B 114 E Alg, i 15890G | Elbe f Farbenw. 18 [18 4 |1.1 100/5000/317,906z | Ludw-Lôwe &Ko.| 18 1000/690/422,50bzG | do. do. St.-Pr. 146.00B U VII. unt 6 1903/4 7 [3000300 105 00G do.XX1-XX Ido 4 , versch. ¿ 101,50G Cobur, Bk.- du | 300 Lo do. “E FAL 2 I on ogl.Ani, Guan. 127 50 bz Schan Spn.| 610 1411.1| 500 93,80 bzG LouiseTiefbau fv.! 0 300 165, 00G Stolberger M ua S 10L eri. 3000—2 2 Kred t 2,00D E ! y | 98 10à1275 | 51,75 c 01, Sr. 25, DRSASDA 4 vas N UUS | go. o B G S 1 vas: 2000 100100 008 | Dinishe Hm.B 40 p [Dol Provimialit, 54 | 4 | 150 107508 ur uft. Jul E S i | 8 h | e R Gi d 6 [12/000 [anda SP Ou .3000—100/101,30bz G do. “do. 1905 4 |1.4.10/5000—100|106,20G anzig. Prival |_, 1500 297 | t. bzG Archimedes . 108,75G raustädt. Zuer|12 | 1.9 | 1000/660]111,256G " | Mrk.-Westf.s w. 6 600 |138,25G üringerSalin. 00 bz Ds. Hub. IF, n S O5 200/112,00G 0e "8 versch./5000—100/100,70G Darm. R G. M O At B 600 138 Go G Lrbimedes At 578,00G reund Masch. k./13 1200/300]245,75G Magd. o Bal C | 20 O t 6275bIG e m N Æ 102906 pr Dis bis 1905 34 1.1.7 101,50G do. Markitüde 1000 1[156,10bz r gA dbrbk.250/0 1500 |120,00et. bzG Parop Walzwerk 0 | 64.008 iri O hi L co 124,40 bz e Ses | 300 |280,90G | Tradjenb Zude 105,50bzB Eer a ep b. Hup.-Pfbr. 904 | versch.|3000—100|—,— do. pr. ult. Juli 15715640bz | do. do. volle 1500 {123,00bzG arg, Lagerhaus 65 d N att 101,25b do. Straßenb. 500 |15470B | Union, Chen 126,00 bz G \ 3 .10 O A HS Rb. Hyp. «Pf T i 2000 100 oi 75G Darmst. Zettelbk.| 300 1[104,90G .Fmm.B. iLiq. M v. Stck.|—,— a BerlNeust| 0 91,09 bz G do. do. neue| 0 En. ae Marie, kons. Bw. 300 [5450 G U. d Und. E, e L 105,10B he fis 19024 1. l 105,906 abri ots ia 1200 L 600[195,90b E 3000 O G. E 1 Gs Tol 2 1000 38.00G M K - Koßn. 600 67,25G Barziner ‘Papierf 161,00bzG j S / L 2 che Bank . u 5,90bz N ck2) j 5 001 91,00 bz G , Jt. Dpf 00Le. [64,75 bz O 7 0 101/4064 B do69,7 70, Tin. 9 2 101708 G E Juli| 196295,50et.à,75 bz R. Westf. Böfkrd. O do. Moabit . .| 7 Gellentr Baw, 6 738173 35A172,90 b Maffener Berab. 1000 85 00bi G e Vorz-A 500 Le. a : 2000—2001101,40bz S Son -ObLIZE Aer Dt.Ef.Hahn 50/5 300 [120,00G Rostockter Bank . O do. Kl. Thierg. T OUD 1 L Süttel 0 1000 173,25bzG | Mech. Wb. Sor. 1000 [158,50bzG | V.Brl.-Fr Gum. 1000 [139,50bz m O 2A 2s Rb. B n 1905 4 Y 105 T5 bzG D. Genossens bt.| 660 122,50GB Ruff. B. f.ausw. H. ¡2590RbI.P. 132,40 bz Berl. Anh. E ; 121, 0 è i ar.- leine 0 750 73/95 b G Me BE "Sitten 1000 168 50G Nr. Köln-Rottw. 1200 1202,25 bz G 4M 104,5063B | do.unkdb.bis1904 34 101,10b¿G | Dt.Grund{chuldtk 1000 !1131,756zG | do. pr. ult. Juli 132,40 bz do. Baz.-A.-G. 10 711,00G do. Stamm-Pr.| 4 100 Mechernich. Bw. 3000 |73,25G Ver. Hnf\hl.Fbr. Lg N E 2000 200/100 50bz Ses. Bodenkrd. 5 0 —— D Nai 0% 600 (114756zB Sihaaff Buat-B. 141,40bzG L S S: H 159 50G Lo Mae Q 300 |—,— Mend. u.Schwrt. 600 49,00G Verein. PinselP. 1 71 608,B 2000—200/100,30 bz E O 200/101,80G Deuts Nat. „Br. 1200 1.600|221,00G do, V0, | 450 |[140,60G do. Dampfmühl| - 116,,0G | Germ. Vorz.Afkt.| 4 84,00 bz do. do. St.-Pr. 1000 6h Bil Speit. L e L D )/2000—200/100,30 bz do. do. | E Bank-Ver. 13000—300]129 50 bz G do. EleftWerke|1 237,75bzG | Gerreshm. Glsb.| 123,,0G | Mix u.Genef 188,50 bz g é 102,00 bz do. unk. bis 1903| i : 106,40G A att: B. L A S B da 600 [179,00G bo. Gub.Hutfb. 164.00G Giesel. Prtl.-Zm 101,60bzG | Möller u. HSt.P fr. Z. |2,90bz A E eo io 0 ga 0076 E — do. do. L.3#! E o ank-V f E ; 7 Gladb. &S. 0| —,— Neufdt.Metallw TOO0 I, orw. Bie 26,00 bz D A Md bo bo L L Dresdener Bank . 600 [165,10bz | Ungar. Kredit-Bk B jo. Darn E n L 64 — 107,60bzG | Neurod. Kunst. A. 1000 |113 00B | Westeregeln Alk. 1000 |171,50bz B 300 : St.N.H.Kr.rz 110/44 110,75G do. pr. ult. Zuli 165, 10à,40à,10à,20bz Qs r. ult. Juli ' “E E 995 b. 82,00bzG | Neuß, Wagenfbr. 600 [117 25G | Westf. Orht Ind. 600 |132,2e bz G N 3000—100 S A v n1104 Dresdener Bk. -V.| 1000 116,40bzGV „Hamb. 60%/o | t utespinner. 122,90bzG t ey Sig 205 OOLLEG A Gas-G. 1900/6800 11250G do. Stahlwerke 1000 1204 00 bz ags: A 20020 10250B y va, ri.100/4 104 L 30bzG do. Kr.A.f.J.u.H.| 300 1152,00G Bri. Komm.-B. A N s E E 89 10bzG Nod Eisw. Bolle 600 (88 20B do. UnionS.-PY, 1300/9001 64 50 bz G os Ds O4 | 1410/3000—100|104,90bzB |. bo. bo. I.../33 101,30G Effener Kred. Anst. 600 [c do. Disk. Bf. I, zo 0, St..Pr. 122,006 - | Sreupinee Ge E E Cow. Lo 000 Ps L E, T Ia e H 101,50bzG | Südd. Bod.-Kred.|4 101,80B Goth. Grndkr.-B.| 600 1129,00B Weimar. Dan 251,256zB | Gr.Licht. B.u.Zg 58,00G Ä do. Jute-Spin 18 O B B Br, 100/800 R 00 | 0 N 311,00bz Nrd. Lagerb. Br 9, er N Nerdd. Grnd .1.7 /3000—300 100204 e S T 34 14. 10 2000— 100101, „60G e . Privatbank 200 Bco Bts Wie Bauverein ans “d s Padetahri 21 363,00bzG lle 379,90 bz do. Lloyd 1000 1106,4062 | Witt. lt Gußstblw. O, S 090—100/105,10G u | Ist f 112 Amk. Pckt. j V0 R E Ma - 1 do. do. kndb. TI “s G aae Banf a s 150.00 G 20 pre ult. Zul do. Mate E 8 G do, pr. ult. Juli 60à,70à,50à, 60D, 40 by Fo Sn E L E Sn. : a 58 0D h. 15 do. do. IIT. - e | es bg. Strßnb. 500 [157,75 bz ordstern Brgw ,00 bz ellstoffverein . ) [5e ln. Wechslerbk. 600 1198,90]. ho. pr UIE Os Berzeliug Beer: 124 2061G | Hann. ‘Str 500 |91,806zG | Oberschl Ghamoi 1000 |7025G | Zellft.-b.Wlbb, 1000 [909,75 bz G Bank-Aktien. Königsb. Ver.-Bk. 106,10G Württ n 54 / do Maf St. 500 [164,75 bzG enb.Bed 600 [83/60 bzG. (Zinztermin L1. R €°/,; au2genommen Reihtbank: 3% 1.1 | Leipziger Bank. 1000 1121,30 bz doE. .Car.H. 1000 185,90ect. bz G Berichtigung. (Amtliche Kurse. ', “Vorgestern: 1600/300/290, 00et.bB ori. en 1000 [112,75G Nuss. Gold-Anl. 1894 97,50à,60bzB. ‘Ruf. Staats- prt 300 |86,40 bz 1000 [109,00bzG 600 [142,75G 600 |154,00bz G 1000 |34,25G

11 1.7 L6 1.1 1:7 1.1 1.1 1.7 1.7 à

05 4 ej do. ITL TV. A | vers 6.3 O Div. pro!'1893 1894! etge zu d do. Krd. u.Sparkbk. 4i 2 D

25 L,

unk pmk pen pmk fac Pr brn bren bck jur drm drn dk pn prnn pern pmk prak jem mrk pmk umd prrdk pmk pk pmk pk L per jk funk jrrk pri jr j pr jt pi jrá fri t d i A i S A R E S E S S R e S s C E E R E e R E

L aj s e ene E E S Ea R G

pr OONU R

ck =JI

m

i

P SLL K A0 A I E oa =

Cn N en D D D word