1895 / 167 p. 12 (Deutscher Reichsanzeiger, Tue, 16 Jul 1895 18:00:01 GMT)

3000—200/102, 90G

500 1105,00G 1000—

1000 105,00B

1000 I—,—

: 106,50B

500 u. —_,— 500—200 |—,— 2000—500/108,00G

1000 #102,10G 5000—500/101,50bz G

pam

1000 u.500[102,00G Königsborn (102) 1000 u.500|—,— König Wilh. (102) 300 |—,— qui ried.Krupp (100) 1000 1106,50G Laurahtt.Part.-O. N 104,10G Louife Tiefbau do. 1000 u.500]101,25 bz G 2 Loewe U. Ko. (103) 1000 u.500|103,25G Möll. &HUb. (105) : 105,60G Nolte Gas 1894 1000—500/105,00bzB Norddeutsch.Lloyd 1000 |—,— do. do. 1894 5000—500 105, 70B Nor Dtr (103) .

100,70bz klf, erl Ele Ly arrA E ‘90bG : t Gußst. (109) r. 101,806 | Eber Eisw.(102) 101,00G Hot.11(110) 625 u. 125 RbI. M. |—,— Const. d. Ge E 625 u. 125 Rbl. M. |—,— Defiau Gas (105) 92,00G Dess.Gas 92 (106) —,— Dtsch. Kaiser Gew. fia! roi Don. «Dampfis „82

O

D Os P

1889

N fan-K6low Es R Do, - LGLOE s oa Rybinsk-Bologoye .

do. II.

Südwestbahn gar. . An Transfaukasische Obl, gar. 0 f, o o eine as A Warschau - Wiener 10er s l do. do. Der E s doe. ler do. do. Tx. 99,00G Wladikawkas Oblig. gar. h Zarskoe-Selo

pi i

0/1000 u.500]103,00G Ce S (10 500 u. 200[103,75B Elberf.Farb. (105 500—200 1103,75B Erdmannsd.Spin. 1500 |105,30G rist. &RNßm (105 1000—200}101 -00bBkl.f. elfenk.Bw.(100 500 Gr. Berl. Pferdeb. 1000 105,7 „79G Hmb. Amerik. Pckf. 1000 u.500|—,— rpener Bergbau 1000 u.500|—,— GoDendel (105) 1000 1103,50bzG ck Wlfsb.(105 400 ibernia Bergwf.

Serbische Rente v. 1884/5 | 1.1.7 | 400 [70,00bz G Stargard-Küstrin 102 1 E L 1885/5 1511| 4004 [70'30bzG “plane ps r [7 2E do. do e Jet O E

S 1 chuld . ./4 | 1.1, 16,20/24000—1000 Pes. G.[68,75 bz [e O, 2s pan ise pr. E Zuli —,— Wismar-Carow do. v. 1886/4 | 1.5.11| 2000—200 Kr. do. do. D: y. 1887/4 | 1.3.9 2000—200 Kr. , Böhm. Nordb. Gold-Obl. do. St.-Anleihe v.1880 6. 8000—400 Kr. Buschtöhrad. (Gold) Obl. do. do. kleine .6.12/ 800 u. 400 Kr. Dux-Bodenba 5 do. do. neue v. 89 .6, 8000—400 Kr. s do. kleine .6.12/ 800 u. 400 Kr. |—,— | E ;

o. do. v. 1887 ¿0 9000—900 Kr. |1101,80B fl.f. do. Silber-Prior.

Türk, A v.65 A. fv.|i |1.3. 1000—20 £ E Ie Gold-Prior. do. B. 3. 1000—20 L |—,— do. s: D, 1000—20 £ 27,95 bz G D Prag Gold- Oblig. do. do. pr. ult. Zuli —,— do. do. w. do. t 2 G 8 1090—20 £ [25,80bzG ie L A Do Si 1891 o. do. pr. ult. Juli R B i estb.Gold strfr do. Administr. De 4000 u. 2000 « [99,90B do. do, fsteuerpfl. do. do. kleine 400 M 99,90B do. do. fteuertr. 90 do. konsol. Anl. 1890 400 Fin Josefb. Silber-Pr.

mf O00 m O do

1000 u.500|—,— ent Br. :: (5) O 103,75 bz Gflf f erbg.Br. (105

1000 [102,00B e E

O

1000—500/[104,50B R Part. (102)

F O b bt pri O

F b [e tunl P ded dank Lt dk (L prt Ds r =J b J n J J J J) l J ft

O

O b

O

Umsterd.-NReotterd.| 25 — |4 | 1.1 “Toos fl. holl. |—,—

Em.

f f f i ja fe s T b bat bera J] J ui uk J

O pmk prnn O G Gut

O t O

e do. 1886 lse Bergb. rz.102 1000 |—,— L.Eisb. 105 103,70bGHLf, Drim.Union (110) 1000 u.500[113,00G | Kaliwerke Aschrsl. 1000 u.500|104,70B C.H.(160)

Ps D Eisen -St ¿Mbtien. Böhm. Westbabn| 6 | — [s | 1.1.7 - 200 fl. ô. W. i E EREs Lana E oe zu E do. pr. ult. Juli) Canada-Pacific . ; 1.3.9 100 § 55,25 bz

84;10B |{kl.f. iv. pro Brünn. Lokalbahn| 5 4 E L Gotthardb = ik 6 —,— California Oreg. rz.1918/ó | 1.1. —— gaden- Masiridt A, E N Buschthörader B.104 [104 4 | 11 | 200. P. [_ e O E “ [ol0os G Mas Nacne B S Altenburg - Zeiß - 9,97 10/8 300 A 301,50bz Car. E Juli i s n, O TSKTTAIB Bu, „0 bz N E: 63/5] — |5 [1.1.7 | 500 Fr. [126 40 bz 101, L z ä , 0 4) o. pr. ult. i 126 ,20à,40à,30 104.00B do. do. rz.1897 —— A O 44 E G Dur-Bevenbah - 14 | 5 4 141 | a. a0 T tal Mittelmeer 5%] — [4 | 1.7 | 12500500 ires3 H S IR do. 12-1029 92'80 b Krefeld -Uerdingen 51 500 4 167,00 bz Gal.CarlLB.gar : : H oda . 1112,00B n pr_ E Juli ü 114 “a 93,50à,40à,50 bz : D. ; . ' 2 - - . . P. E -Simplon . | — : x 97,00 bz E Chicago-Burlgt. rz.1927 s —,— Dortm.-Gron.-E. 5 600 39,80 bz Kaschau -Oderberg| 4 | 4 1.1.7 200 —,— e —| e —— Denver-RioGrd. rz. 1936 1000—500 # |85,80bz Ea ara 14 o E i embera -Czernow| 7 | 74 4 [151 200 stl S. —— üttich-Limburg 08| — 4 | LI | . s29,50G 99,75 bz Jllinois-Central rz 1000 u. 500 « [93/75 bzB Oest. V. Stsb. Frnz| 59/5] 63/514 83,00G

_,

S E S ERE Rom In bek fru pu S mk pk dek prak Prok perk jer jer m n A b Pp

I J J fl i A DY t NDA I k J E E E

ges po pn 1e das: til f heb pot dirk 5 pr

E EEE E

¿[Eer

I] t b ht I A bl J 1ER

E |

-

Eo E E R E fa rats tain jh rest Ats seits Ra S Ub P P

I’, M

-

A

b m i m ck

do. privileg. Ank. 1890 400 A6 ünffirhen-Barcs gar. . do. Zoll-Obligationen 25000—500 Fr. aliz. CarlLudwigb.1890 do. do. fleiness | 1.1. 900 Fr. Kaiser Ferdin. Nordbahn do. do. pr. ult. Juli E Us A pu dae Loose vollg. .|p. 400 Fr. [139,90 bz do. pr. ult. Juli 139à40et.439,70bz Kass. „Oder, Gld. Pe 89 nuge Ms große L : 104 00 bz O De: do. mittel E ; 104,00 bz do. Silber-Prior. 89 do. e kleine ¿Le | 1104, 00 bz Kconprinz Nudolfsbahn . do. pr. ult. Juli 3/60à103, 90bz do. (Salzkamm.)Gld. Kronenrente . ./4 |1.6. . 199 75bzBkl.f. | Lemb. -Czernowit steuerfr.

do. yr. ult. Juli 99,10à,50bz do. do. fteuerpfl. Gold- Invest-Anl. 44 : 105,50G Mähr. - Schlef. Zentralb. Loose fl. 282,75 G Oesterr.Ung.Staatsb.gar. FERSAEO gar. |© R E do. do. gar. v. 1874 Éleize T do. do. y. 1885

BHenkredit . T do. Arogungonen g.

/ do. pr. ult. Juli) 7 000 D 50ù,2%a83a82,40b Me G li E /

000— S Let utt) a,209a0980 z o. pr. ult. Juli 82,80à83,40b

a LESR Oest. Nordwestb.| 5 | 54 [b | 1.1.7 | 200 fl. S. ‘|— Sie Antd| 5 | — 41 11 | Fr. - Uo

500 fl. südd. 249210 bzG do. PT.- ult. Juli L 146, 30% 40245, 90246 ,40 bz do, Pr. ult. Juli 146 ,50à,20à,75 bz 600 M 152/50 bz do. Elbthalbahn 54 [4 | 1.1 | 200 fl. S. 1146,75bzG Schweiz.Nordostb| 5,6 | — [4 | 11 | 500 Fr. [143,406bz

151 60A 50à 70bz do. Pr. ult. Juli 146,75à47 25 bz do. pr. ult. Juli 143,25à42,70à43,10bz

do (119,00 i G Raab - Oedenburg| F L. 200 fl. S. [58,00bzG do. St.-Pr.| 5,6 | — iy 500 Fr. S

: 1194118,75 bz Reichenb.-Pardub. 42 1.1.7 | 200 fl. K-M. |—,— Schweiz. Unionb.| 34 | 71 1.1 500 Fr. 100,80 bz

600 A 185,40 bz / Südöster. (Lomb.)| 4/ 1.1 500 Fr. 46,90 bz do. pr. ult. M 99,90à,75à100,25 bs

85,75ùà,50et. bz do. vr. ult. Juli 46,802,50à,70bz | Transvaalbahn a U Le — 138,50 bz G

300 4 4 as Ung.-Galiz. (gar.) 5 1.1.7 | 200 l. S. |—,— Westsizil.St.-Akt.| 3 31/ L 60/4 64,80 bz

600 [97,10bz Ver Arad, u.Csan. 1.1 | 100 fl. P. [124,75G

97296,80297 bz Deutsche Kisenbahn-Stamm-Prioritäteun.

300 M 53,30 bz Baltische (zar.) .| i 125 Rbl. M. [68,00 bz Altdamm - Kolbg.| 44/5] — |4 509 M —,— 300 f . |—,— Iwangor. Dombr. 125 Rbl. —,—— Altenburg-Zei “ 84/5) — 4 ; 268,00G 300 31,70 bz Kursk - Kiew . 20 £ —,— BreslauWarschau| 1# |1,85/4 600 —,— 300 76,80 bz go test gr, 42 A 6 79,90 bz e Mon, amts 42 | 5 4 600 M E

—,— ars erespol| 5 u. .M|—,— arien awka| 5 | 5 4 600 M 124,10 LAC v E R La Ausländische Eisenbahu und Stamm-Prior.-Aktien. | do. do. kleine 190 Rbl. M. |—,— Ostpreuß. Südb. 45 4 600 4 119 75BG 11090G m I. raRnngenen 408 M 95 206. G Aussig-Tepliz . .| 24 | 15 abg. a. 500 fl. 8. W.]—,— Warschau-Wiener) ; 60 Rbl. P. Prignitzer 4 t ‘ 300 116 10G lien. Eisenb.-Obl. 500 Li 55 00h G Böhmische Nordb. C0 150 fl. P. [—,— do. pr. ult. Juli! 282, 70481 ,60bzB | Saalbahn ... 300 120,40 bz L Ini len. g s ga. 2900 u. Tre [99,05 do. pr. ult. Juli —,— Weichselbabn. . .| 5 | — |5 | 15.410 | 1000—100 Rbl. U Weimar-Gera D 44 i 600 M 103,70 bz D do. Mittelm. -Obl. ftfr. 1500/8001 38,75 bz G

500 Lire 55,00G 500 Lire 96 2bet. bz G Bredower Zucer| 3 |— 4 | 600 [66,25B Detidelbg.Straßh 43 1000 194,40 bz E Steinkhlb. —,— do. Do leine : 96,50B JInuduftrie-Aktieu. Breestu.Ko.Well| — p. St. |467,00G in,Lehm. WUb 1000 |—,— do. St.-Pr. 300 1141,50bz 85,60G Kön. WillemI1I. Niederl. 1000—100 fl. Holl. |—,— (Dividende ift event, für 1893/94 resp, 1894/96 angegeben.) Bresl Elektr.St. 8 4 1000 1192,70bzG mmoorPritl.Z 500 [110,00bzG ongs, Spinner. 1000 [107,75bzG S do. do. i 100 fl. Holl. —,— Divibende pr 1898|1894|gj.| Zins /Stüge wu do. Oelfabrik 600 |[87,00B erbrand Wagg. 1000 |123,50bzG reßspanfabrik . 1000 1102,75 bz 72,90bz G Livorno-Flerenz 500 Fr. 158,00B Dm. | o do. Spritfabrik 7 . 138,60G ibern.Bgw. Gf. 600 [159,25 bz Rauchw. Walter 1000 [105,75G 72,90 bz G Macedon. Gold - Priorit. 400 [174,50G do. pr. ult. Juli 5à,10à159,70à158,50bz | Ravensb. Spinn. 600 1139,00 bz 111,50G o O Do. 300 1179,75G ildebrand,Mhl. 1000 |—,— Rednh. SP.LiA 300 \alte12,25G 103,00G Oeste de Minas 300 183.90 bz

S Kansas-Midland rz.1937 —,— Manitoba rz.1933 101,40G NothernPacific I. bis 1921 103,00G do. do. II.bi81933 103,00B do. do. [I. rz.1937 99,00bz G do. Nr. 1-10500rz.1989 99; 50bzG Oreg.-Railws.u.Nav.1925 103, 90G fkl.f. | Pittsb. B. is v. Pennsf. 99, 10G St. Joaq. Balley rz.1900 —,— S. Pac. of Cal. rz.1905-12 —,— St.Louis S.W. I. rz.1989 95,10bz St.Louis u.St.Fr.rz.1931

m R L R I t R n m I I j

tet t E p A LA pes A 0 e H LEAA M M

1009 F idt

do. —,— N Mainz -Ludwigsh.| 4} | 5 [4 |

‘ do. pr. ult. Juli 1000 ‘ E Marienb.Mlawka| 1 | 2 [4 |

000-500 110,40G | “do. pr. ult. Juli

n 000 S e 78,90bzG Ndshl.-Märk. gar.| 4 inkl. gus 1.7.95 1108,25 bz G Ofiprß, o ai 0 92.0063 B (Louis TLInc.-B.1989 1000 38 00b)G Si IA +0 02806 St.Louis TI.Inc.-B.1989/4 | 1.1. s „00bzG D ove l-t al

91,00bzG | Yachen-Mastriht 1000—500 fl. Holl. [102,50B a Et: lu 118,75G Anatolische Gisenbahn - Werrabahn 1,15] 2,1 eine

105,00B vas L. E do. pr. ult. Juli

mm OO ©O0©O

—_

bj pf pa ¡a ¡P f (Ps P P P Ie V V Go

gy

Pn

m OO

A ; t E E

R OSRNBEINRNNE R E R E O RRRE

ink pmk jr pre pmk ferm prr purck fark jdk,

o

S N ¡ck A ick

pad m S bd jur Mg

9. do. Grundeutlast.-Obl.

do. Choß. Neuf. I. 11. Venetianer Loose .

24,00 bz Oesterr. Ung. Gold-Prior. Wiener Kommunal- Anl. 1000 u. 200 fl. G. |110,20G do. Lokalb.GoldPrior. Züricher Stadt - Anleihe 1000 Fr. 102,40G do. Nordwestbahn gar.

do. do. GoldPrior.

Türk. Tabacks-Regie-Akt.|10 E 13 | 500 Fr. |—— do. do. Lt.B. (Elb.) do. do. pr. ult. Juli E 1 Ostrau- Frierla S

Eisenbahn- Prioritäts-Aktien und Obligationen. Sn: riefen Altdamm-Kolberg . . . .|4 | 1.4.16 e Reihenbg-Pardubig(S.) s i - ä . .

I an D I G. Z2UL : —— 9 Südösterr. Bahn (Lomb B)

Berl.-Ptsd.-Mgd. Lit. A. —— do. do. neue Braun hweigishe 106,70G do. do. Gold gar. do. Landeseisenbahn I. —_— n Ga S A Dle Zlanfenb. 84 U Ungar. Eisb.-Gold-A. 89 do. do. 88—90 En do. do. E 0e A es s: agdeburg - Wittenberge / do. Eisenb. „Silb. -Anl. us 76, T Vorarlberger do. do. v. 1874 Große Nuff. ECisenv. gar. do. do. v. 1881 JIyangor.' ombrowo gar. do. do. do. Koslow-Woronesh Ee Medcklb. Friedr.-Franz-B do. do. 1889 Eee Lit. B. Kursk-Chark.-Asow Obl. Lit. E.

s, do. do. 1889 bo, Rieders{chl. Zwo —,—

do. Ea Posen) 300 u. 150 M , Mosco- Natan E 104,40bz kL.f. | Mosco-Kursk

DITI I I T T P PRPROO P

mm O =-

pad pi i

ELRELLI

i E E) f N q S

t

b bi B

Im pmk pmk pmk prr pre bk pern bme pak js pmk fruh pern jm jrreks

do. Gold-Pfdbr. i 5. —,— Be P h |

O t el

R RRRRRRRRRRRRRRPRPPRPRRRRRRRRPRRPPRRRRSPPRR R

M o

Gd Dek Fal Pank fene

mm Dm

6 +4 S 158,

8

R O

O

T p -

[N Pr

0° v

p O

E

OOORNIIINN Se

4040—2020 A 162,20bzG Ahr. Moabit 1.10| 300 145,80bz do. Straßenb. 8 100fl. [330,00bzG | Hochd. Vorz. A. kv 81,00bzG | Rhein.-Nf. Bw. Paras, Eisb.86 m.lf. Kup. 1000 |69,00G

2000 u. 400 A 166,75bzG Böhm. Brh. 1.1| 600 1233,00G Butke&Ko.Met. 4 2000 u. 400 A 137,75bzG Friedrihshn. 1.10| 600 97,00G Cartonnage Ind. 20 1000 1181,75 bz do. konv. 300 114,00 bz Rhein. Sthlrork. 154,50G do. St. Pr. 1000 |39,50G E O 1000 1175,50 bz 600 11258,30B

500 Fr. 82,40G önigstadt. . 1.10 131,25bzG do. Trebertrock. — 1000 Fr. —,— Landró Wßb. 1.10 230 50bzG | Charlottb. Waff. e 500 Fr. —,— Mnch. B. Vz. 1.10 158,75 bzG F O Fab Milch 1000 [147,00G Hoffm. Wagenb.| 5 | 6 300 [145,60G do. Zuerfabr.

500 Fr. 68,90 bz G ordent se 1.10) : 99, 60G Weiler 1000 1228,00 bz üttenb. Spinn.! 0 | 0 500 183,10G Sächs.Kmg. V-A 300 |[100,00bz G

500 68,50 bz D eun abg. 1.10 286,00 bz* Æ Shemn Werkzeug 300 [115,00G ugo Bergwerk . G 400 1[173,00bzG do. Stidmasch 300 |185,00bzG 500 Lire 86,60G fefferb e : 10 Ne cObl E Concordia Brgb. 1000 [130,00 bz owrazl.Steinf| 1 | 1 500 |55,00G do. Thür. Brfk. 600 [122,10G 1000—500 Lire |—,— Schultheiß ¿ 10 2 Concord. Spinn. 1000 |193,00bzG Q Bag S tPr|10 |1 300 [180,10G do. do. St.-Pr. 600 1123,50G

1000 [110,60 bz Kapler Maschin. 4 1000 92,10 bz G S äffer & Walk. 600 |[119,25bzG

1000 [135,006zB

DD 00°

O E

T

106,00G 89 m.lf. Kup. örderhütte alte

106 00G Sard. Obl. ftfr. gar. I. IL. 106,00G do. do. kleine 106,00G Schweiz. Zentralb. 1880 103,30 bz fl.f. do. Nordostbahn . . 1000—200 f. S. Had E S. Eifb.-Hyp. Lit. A. 625 u. 125 NRbI. Wt. |—,— do. do. Lit. B. 625 u. 125 Rbl. M. [104,20B SEE Gold-Prior. strfr. 600 M —,— do. 1891 600 M 101, 40B L Süd: Italienische 600 4, 100— 1000 £i— do. 1000 u. 500 M 100,7 „70bz ÉL.f. Eva Gold) gar. 2000—500 A 1103,00et. bz G do. do. 1891 1000—100 Rbl. P. |—,— do. do. 1888 ; 1000 u. 509 A |—,— do. do. 1890 600 M —,— Mosco-Rjäsan gar. . .. 2000—500 A |[103,30bzG do. Oblig. 1894 1000 u. 500 A |—,— Mosco-Smolensk gar. 1000—200 «a |[104,70bz gr.f. Wilbelm-Luxembg. Bahn

Pr.Bîïd.R. rz.110/4F]| 1.1.7 S ne ,00G Barmer Bankver. 6i | 63 600 1129,75bzG Meckl. Hyp.-Bank

U R N

E N A: ODO pi O

Fe

Cs S ¿i E S O

W =JY 00 009 09 009 O i J

Oak B S Id O D en en | m O |

E E D E prek ey

OD Lci au ! wor

1

bes o prets pk DO ¡fck |ock=| | 2s | o]

R

O pk O

Dannenbaum … . 104,60 bz Vereins konv. Danz.Delm. Akt. —,— do. St.-Pr..

do. do. St.Pr. —,— Viktoria. 132, 00bG Deffauer Gas . 103,00G Dtsch. Bwk.Vrn. E Bergische y Dortmunder.

—,— do. konv. 158,80G Dortm. Löw.

—,— do. Kred.u. Baub. 197,75G do.Gasglühlicht 126,00bz G do. Union 111,00 bz Düf (Hoefel)

340,25G do. Jutespinner. —,— Germ. Drtm [141,75 bz

168,75 bz do. Bs F. \ 142,25à141,50à142à141,50bz Lo ho: Rieb. | 300 R Reichelbräu -

| 500. Bco.|— Rostoter. . 800 u. 1200/116,0 00bzG Wicküler. . .

m J 0000

Lire R Sourl Bergwerk 103,50G Union Gratw 600 |—,— Kattowitz. Brgw.| 8 1000 |151,10bzG E en

1000 |—,— Kaufm. Knstdrck.| 0 300 [201,25bzG do. abgest. 1200 J--, -- Kette, Dpf. Elbsch 1200 |—,— Keyling u. Thom 300 [108,25G Köblmnn. Stärke 1000 [885 bz G Köln Bergw. . 600 1151,50G Köln-Müsen. B. 1000 1300,25 bzG do. do. H 600 [119,00bzG | König Wilh. kv. 600 1[140,50bz G do. do. St.-Pr. 600 1133,25 bz König. Marienh. 300 |—,— Königszelt. O 300 167 50bzG Körbisdorf. Zuk. ,25266,25à,90à,50bz | Kurfürstend.- Gs. 1000/300|171 10bzG Lauchhammer . 1000 |82,50G do. konv. 600 185,00G Laurahütte . .. 1000 |170,00bzG do. pr. ult. Juli 1000 [186,00bzG | Leipz. Gummiw. 10 £ [147,50bzG Pes 147,10%z Leopslosha 600 100, 10bzG do. bo. St „Pr. 1500 1144,00G Leyk. Joseft. Pap.| 1000/5000/3 18, ‘00bz B | Ludw.Löwe &Ko. 500 [93,10G SoGl eie fv. 300 [150,70bzG do. do. St.-Pr. 1000 [126,00bzG | Mrk. Mali Qr 1000/660/1 10,50 bz Mrk.-Westf.: 1200/300|245,75G Magd. Allg. Gas . 1124, :,00G do. Baubank 300 do. Bergwerk 1000/300/102,2 29G* do. Straßenb. 1000 |34,00G Marie, konf. Bw. 1000 38,00G Marienh. -Ko N 1200/600[172,25bz -” | Msch.u Arm. 502,25à,60à171,60bz | Mafsener Bere 1000 [72,30 bz Mech. Wb. Sor. 750 I—,— Me Wb. Zittau 1500 |—,— Mechernich. Bw. 300 |—,— Mend. Sr 500 |—,— do. do. St.-Pr 1000 |124,00et.bG | Mix u.Genest Tl 1000 [101,25bzG | Möller u. HSt.P 1000|, Neufd t.Metallw, 600 |107,50bzG | Neurod. Kunst. A 600 1180,75bzG | Neuß, Wagenfbr. 600 1204,00bz Nolte,N.Gas-G. 300 189,60G Ndd.Eisw. Bolle 300 |295,50bzG do. Gummi . 500 |58,25G do. Jute-S in. 400 |311,50G Nrd.Lagerb. 600 1379,50 bz do. Lloyd 1000 1103,90 bz do. pr. ult. Juli 102,50à103,40à,25bz | do. WUk. Brm. 500 [156,10b¿G | Nordstern Brgw. 500 191,75 bzG V l[Chamot 500 1164,75bzG fenb.Bed. 1000 [120,75 bz E -J.Car.H. 1600/300 290,00b bzB | do. Portl.-Zm. 400 130/00B Opp. Portl. Zem. 400 1148,75 bz pa Ges. ony.

Mo P M OIILWLOOLWONPONIIPOO E N RARR R Lomo D O

O E

O

ONOWDII

b =ck

300 1203,50 ebz B 300 1203,50 ebzB 1000 187,00G 600 1169 50 bz 400 (52,25 bz G 1000 1140,25 bz 1000 |127,00bz G 1000 145,75 bzG 1000 1223,90bzB 1000 1188, 75bzG 1000 |—,— 1000 1192,00bzB 600 |131,00bzG 1000 |84,25G 600 1115,90bzB 300 [186,00bzG 500 190,25G 1000 |232,50bz G 750 172,00G 1000 [141,50bzG 1000/6001] 111,00B 1000 1135, 50B 600 [145,00B 300 [48 50et. bz G 300 1125,90 bz 600 175,00G 500 196,50B 1000 1117,00G 1000 163,00B 1000 1105,00bz G 600 1125,10bzG 600 |—,— 1000 1161,25bzG 5008Le. |64,75G 500 Le.|—,—- 1000 1139,50G 1200 1201,75 bzB 1000 1156,50G 1000 [130,25 bz 500 170,50G 300 1135,25bzG 300 [106 60G 600 1127,25G 1000 [171,50B 600 [131,90G 1000 1203 00bzG 1290/8300] 164 00 bg 1000 162,25G 1200/8300 2 00 bzG ¿ 2/50 bzG 500 8 00bz 1000 95.00bzG 600 1102,00bz G

pi

Ostpr reuß. Sudb. 1.-1IV. Rheinische Saalbahn

D E @ . e Se T R S6 S. S A . d. O: S S S2 1G S Ma M R R S D M

O bo D bo j fm jf ja F O] Do A Do Do DO LD O U L ja F F fa La f O D L F

Ss AEPHR. SE

O Da E E LR E L E T E E LDTE

Or 0b Ls P b-F 4 0k j: brs Pte [nd Les Me I ETS

Ea

ay

Er EREE

S tor: 1] S

| SS p

O

J

wr

T

— S O A Sena E ck 00° E O

O=ADODVOIONO

S J

pad wt- 2er] | h oaNcE E E El

Pfandbriefe und Schuldverschreibungen do. VIL.VIILIX. 4 versch./3000—100 2,30bzG Baseler Bankver. 6 | 500 Fr. |—,— Mein.Hp.B. 709/69

Deutscher P E do. X11gek.v.1/10./4 |1.4.10/3000—100|— Bayer. Handelsbk.|7 7/7/9200 fibd. —,— Mitteld. Kreditbk.

Bf. Z.-Tm. Stücke zu do. Ill r;.100/4 105, 10G Berg.-Märk. Bnk. f 600 1143,75bzG do. pr. ult. Juli

Bn Def. Pfdbr.|4 | 1.1.7 [3000—200[102,60G do. 1.rz.100/4 |1. 106, 50B Berg.-M. Ind. G. 5 5 600 1113,10G Nat.-B. f.Dtschld.

Brnschw. Hannov. do. X1. rz. 100/34 101,00B Berliner Bank. .| 5 |6 1000 1114,80G do. pr. ult. Juli 7

—_— O F 02 C0 or

pi

—,— do. Spiegelglas 134,75G do. Thonrô ay 204,25G Donnersm.H 201,006zG | Dortm. Un. A 194,75B do.St.-Pr.Lit. A 174,90bzB | do.do. p. ult. Juli 133,00bzG E Bau-Ges. 170,60bzG Du. Chamotte .

rr-

1000 |205,50G Schudert,Glektr. 600 157,10G Schulz-Knaudt . 1000 |198,50bzG | Sedck, Mühlenb. 600 [104,50G Siemens, Glash. 12% |—,— Spinn und Sohn 600 194,00 bz B SpinnRenn u Ko 450 1124,00bzG | Stadtberg. Hütte 600 |[133,50bzG | Staßf.Chem. Fb. 32,60à133,40à133 bz | Stett. Bred. Zem . [140,00et.bG | Stett. Ch.Didier 1000 |106,50et.bG | do. (n.)Dampf.K. 180/300 [93,25 bz G do. Glettriz.-Wk. 600 1126 80G do. Straßenbahn 200 L I do. Vulkan B . 1000/660|423,506bzG | do. do. S. Pr, 300 |65,00 bz G Siolens Zink 300 |101,00bzB St.-Pr. 600 |125,00G ThaleGis. St.-P. 600 [137,75B ThüringerSalin. 300 1123,00G do. Nadl u.Stahl 300 |72,75bzB | Titel, E: 300 |280,90G Trachenb „ZU er 500 1154,75 bz Union, Chem.Fb. 300 |54,00B U. d. Lind., Bauv. 600 166,60 bz Barziner Papierf 1000 191,00bzG | Veloce, It.Dpfg. 1000 [84,90 bz do. Vorz.-A. 1000 [158,50bzG | V.Brl.-Fr Gum. 1000 [168,50G Vr. Köln-Rottw. 3000 |72,90B Ver. Hnfschl.#Fbr. 600 149,00G Verein. d elfb. 1000 163,00 bz Vikt.-Speich.-G. 1000 |[187,50bzG | Voigt u. Winde fr. 3. 12,29 bz G Bolpi u. Schlüt. 1000 |—,-— Borw. Biel. Sp. 1000 [112 90B Westeregeln Alk. 600 |117,00G Westf. Drht Ind. 1300/600]112,00G do. Stahlwerke 600 188,00 bz B do. UnionS.-P. 300 [111,50 bzG A See voi 1000 1138,60bzG | Wilhelmshütte 1500 |87,00G Wiss. Bergw. Pr. 1000 [106,30 bz Witt. Gu stblw. 106à106,50à,25bz | Wrede, Mälz. C. 1000 [169,50G Wurmrevier. . . 300 (008 Be Ee Ib é

prak pk fr pur pru pra merk pra prak pu premek fred far pi On

pES D 09 L E

v-— OOOOOO0O0

answärtige

A O

| I T

TPPRRRPRRRR D RRPRPPRRRRRRRRRRRRR

R bd pk E jk

e Q:

fra puands euch jun Jauk feme feu pad Br

+1 apa

m p R N E

| | A R i A S

5000—200/101,00bz B z ö 4135| 101,25 bz G do. Prod.u.Hnd. 300 1120,00G Oesterreich. Kredit 160 fl. P. |— Accumulat.-Fbr.

Dis. Grd. Gotha 134 ‘10 5000—100 101,10bzG Bôörs\.-Handels-V.| 600 116/,50G do. pr. ult. Juli 249,60à, 30ù, 2 90à, 60bz Anilin-Akt.-Gef.

Pr.-Pfdbr. 1.13 300 1124,50bzG do. Hp. A.B. 1.120 ü 7 [3000—150|—,— Braunschw. Bank 300 1115,25G do. Länderb. abg. 200 fl. G. |—,—- A-G. f.Bauausf.

do. II. Abth, 3 300 |118,50bzG do. do, VIT4 | 1.1.7 (6000-200 do. Kreditbank 300 1114,00G Oldenbg. Sp.-Bk. 300 |—,— Adler Prtl.-Zem. do. ITI. TV. rs. A 3

pi N OAOON

wr

S O

s Feet mak jrnk pm pm d pack pru ferm fark h E S E E Ea E M J i J A

=IJ- r D S

D

—] §ck P P (Pck V E N P M 1 V V P 1 1Pck 1Pck 1 P M OD 16 Vck IEck P P

S — O

Ea

eng —y J bi Q) Go P N Stor | 7)

u: E

A ISlS pk pri pri

Saak

prak

225,00bz Düf.Drht.-Ind. 92,90 bz Dü elorE, Wag. E E Duxer Kohlen kv. |1 74,10G Dynamite Trust|1 225,50bzB do. pr. ult. Juli 128,50bzB | Eckert Masch.Fb. 236,50b¿zG | Ggestorf Salzfb. 158,25G Elberf. Farbeunw. 127,50G 27 ht RA Spn.| ,50à126,90 bz S Sas 118,00 bz lötber Masch. 108,75G raustädt. Zu er 576,00G reund Masch. k. 62,50bzG riedr. Wilh. Vi. 125,10G rister&NRoßm.k. 91,00G do. do. neue N nas Eisen. —,— fonv. 150,00B Gelsenk. Bgw. 195,00bzG do. pr. ult. Juli 120,25G Gg.-Mar.- Hütte Er Do. leine 700,00bzG | do. Stamm-Pr. 159,590G do. kleine 116,75G Germ. Vorz. Akt. 237,90bzG | Gerreshm. Glsh. 164,25G Giesel. Prtl.- Ba 107,00bzG | Gladb. &S. Bg. T Glauzig. Zuckerf. 119,600bzG | Görl. Cisenbhnb. 123,50bzG W: Maschinenf. k. 123,50bzG Sreppiuer Werke 145,00B l. Pfdbhn.|1 252,25e bz G Gr. hit L u.Zg

—_ Laa

[Ey

Go na B [ai R:

=ck D

- C)

c m | | oe

r) D O O

3000—300[105,90G do. VIL-XIL 13.1004 | versd./5000—200/161,80bz G do.-Hann. Hypb. 600 1135,50bzG Osnabrücker Bank 500 |—,— Admiralsgartenb

do, V. rz. 100 3000—300]/101,25G do. LY.-IVlIL unabg. /4 | vers ./5000—200 10430bzG | Bresl. Disk.-Bnk.| 600 1117,006zB | Ostdeutshe Bank ; 123,50et. bz B Allg. B.Omn.G. 3000—100/101,25G do. unk.b.1900 abg. 4 | vers). /5000—200/104,30 bz G do. Wechslerbank 600 107,30G fl.f. D Bk. 609/60 600 |I—,— Allg.Dt\{chKleinb 3000—300]104,60 bz do. ULILunt.b 1905 4| A 5 —,— Brüfseler Bank .| 500 Fr. |—,— Petersb. Disk.-B. 250Rb1.P.|—,— Allg. Elektr.-Gf. 3000—300/105,40bz G do.XXT-XXII do. 4 | verf 101,50bzG Chemn. Bk.-Ver. 300 1119,10G do. Intern. Bnk. 250Rb1.PÞP.|—,— AlsenPortl. Zem.

3000—100/101,00 bz G do. rz.100! 3e ver! 3000-200 101,20bzG Coburg. Kreditbk. 300 192,30G omm. Hyp.-Bk. 1200 1[136,50bzG Angl. Knt. Guan. ./3000—100|105,50bzG | Pr.Hp.BV.A.G.3t. 4 vers. /5000—100]100,60 bz G Dänische Ldm.-B. 450 |I—,— os. Provinzialbk. 1500 [107,50G do. pr. ult. Juli! ./3000—100/101,30bz G L do. 1905/4 | 1.4.10/5000—100|—,— Danzig. Privatbk. 1500 |148,25B 79 . Bodenkred. 600 |149,60bzB Aplerbeck Steink. ./3000—200]112,00G do. |3}| versch. 5000—100 100,66bzG Darmit. Bk. Gld. 250 fl.füdd.|—,— tr.Bd. 709/o 600 187,00G Archimedes . . .| 5000—200/102,90G Pr Pfdb. B. XVII e pr. ult. Juli —,— E eAkt.-Bk. 600 135,60 bz G Arenbg. Bergbau!3

300 ‘ [102,90G unfdb. bis 1905/34| 1.1.7 101,50bzG Markstücke 1000 1156,10bz ndbrbf. e 1500 1120,30bz “ vni Walzwerk!

5000—200/101,30G Rh. Va -Pfbr. 904 | vers.| 13000—100|— v pr. ult. Juli 155,50à,30à,75à,25 bz do. volle 1500 1123,75bz Barg, Lagerhaus 6E) 5000—500|—,— do. S. 62- 654 14.10) /2000—100/[101 „70G Darmíst. Zettelbk. 300 [105,50G Pr. „mm. B. Lig, Mk v. Stck.|— Baug. BerlNeust 0 5000—200/105,10B do. unk. bis 1902/4 | 1.4.10/2000—100]166,00G DessauerLandesbk. 600 ealkreditbank . 1000 [45 ‘00bzG do. Humboldth.' n 2000—200/100,25 bz G do. do. 13H vers{ch./2000—100/101 /90bzG Deutsche Bank . 1200 u. 600]195,2 25 bz Reichsbank . 3000 161, 60bzG do. Kais. is 14 2000—200/101,50B do.69,70,71 uf.1904 (3Ù .1.7 |5060—100/101,70G do. pr. ult. Zuli 195à94,25à95à94,50 bz | Rh.-Wes Bökrd. 1000 do. Moabit . .| 7 2000—200|—,— do. Komm.-Obl. 4 Dt.Eff.Hahn 509/s 300 1119, 50G Rostocker Bank . 2000—200|—,— Rh.W.B. uk.1905 7 |5000—100/1065,75G Dt. Genofsen\{chbk. 2000—200|104,90B do.unkdb.bis1904 .10/5000—100/101,10G Dt. Grundschulds? 2000—200}/100,40 bz Swhles. Bodenkrd. i [3000—150]—,— Dt.Hy k. 60/0

| bo

li

do. do. 1894 do. VI.. (4 do. VIL.unk. b. 1903 4 Dtsch. el Obl. |4

3

D 72° D r

UAAALI prak 00 09

p i

—_ O r

L eS s E Ee S et i Side

wr

do. V.-VWLunt.b.1904 do. do.

Dts. Hypb. 19.-171./5 do. do. 4 do. o 4 do. 3

Dread, Sw «Db. 3

bb. D Hyp. PAIT

IV.|4 4 .|4 do. E 4 do. 83 XI1.-XV.4 do. 83 uk.b.1900/4 Do. alle, 88 [4 4 3 4 4 .13

S a H

§

TLTUETELRRRRR n T HE S Om R

J M00 IPROMMOIMNONInO 1 a v

o Dip L N ed

pra

p Ilg om ]| o

top

Gta | 9

Ï 5

Hmn m

m2 AEEDE

O i [ry

E

ry J wh

en _—

20000

jy O

E S F . E |

-

O MOO r 0 —_ Go dD N

al Sal

D

wi b O

500 94 2% bzG do. Kl. Thier 250RbI.P.|— Berl. Anh.Mas, s 132 1508, 20u33,2 bi do. Baz.-A.-G

600 do. Charl. Bau 1000 140, ),75 bz G 0. Charl.Pfdb 450 1140, 00G do. Dampfmühl 3000—300/128, ‘00bGL.f. do. ElektWerke 179,25G do. Gub. Hutfb. E do, olz-Kmpt. —,— do. Hot. Kaiserh. I—,— do. Wulespinger,

,

—,— N Lagerhof .

al do, do. St.- Pr. 00 do. Luckenw. Wll 123,50et.bzB dp: Masch. Baus12 125,00G do, Neuend. Sp. —,— do. Patetfahri 21 | 84 | 200 fl. [—— do Mübeve aue 84 | 200 fl. |—,— üdr 600 |[1094.00B o. pr. ult. Juli —,— a Wilm. Terr. 600 1106,00bzG Württ, Bk. -Anst. 7 600 |I—,— Berzelius Brgw. 1000—-760|141, E. G do. Vereinsbank 7 600 |—,— Biclefeld. Masch. 4,00et. bz Obligationen vou Banken. | utte . 1000 1123,00G Bk.Orient.Esb.tv./4 | 1.1.7 | 1000 Fr. [101,75G Bd aw Du O Tres Obligationen industrieller Gesellschaften do ul. Gußst. 250 Fr. 1158,00bzG , Z.-Tm. Stücte zu # B pr. ult. Juli 111,60G Allg. DKlnb. oh L 1. S — onif.Ver.Bgw.

[L ck) [S

600 1122,10bz Nuf.B. f.ausw. H. 1000 7131,75 bzG do. pr. ult. Juli 7 600 1135,00 bzG Sächsische Bank . 63 600 1114,00G fl.f. | Schaa Bunk.-V. 8 [1200 u.600|219,75 bz do. do. 50à,75à18,80à19,50Aà18,5et.bG | Schles.Bank-Ver. 64 300 1119,60G Südd. Bod.-Kred. 8 600 1164,90 bz Ungar. S 64,25à63,90à64,50à,20bz B pr. ult. Juli 1000 1116,10G V.-B.Hamb.609%/o 300 1151,75bzG Wrsch. en, B. 600 I—,— do. Disk. -Bk. 600 1129,006bzB | Weimar. “Bank kv. 600 1113,50et.bzG E Bodenkr. 600 1[119,50bzG Westfälishe Bank 200Bco.|— Wien. Bankverein 1500 u. 750/165, 80G do. pr. ult. Juli 750 120, 10bzG E Unionbank

s O I

Ey

O

ck M —_ wait

—_—

V

(in v J

S

| omo | O50 | tor- | o

Os E C ror S S R P R

2000—200/100,30bz G do. do. 13.110 |[3000—150|—,— Deutsche Nat.-BEk. 2000—200/100,30bz G do, V0. 3000—200/101 ,90B Diskonto - Komm.

i 102,00 bz do. unk. bis 1903 .10/5000—200]106, '60B do. Þ. ult. P 2 1500—75 |—,— Do, D, L T /3000—200|—,— Dortmd. Bank-V. 3000—100|—,— do. do. II. :10/5000—200 —,— Dresdener Bank . 3000—100/101,30 bz St.N.H.Kr.rz 110 3000—150 111 ,00B do. pr. ult. Zuli 3000—50 |100,50G do. do. rz.110 [3000—200]/107,50G Dresdener Bk.-V. 3000—50 |102,80bzG | do. do. rz.100 [3000—200/104,30bzG | do.Kr.A.f.I.u.H. 3000—100/104,80bz G bo. Do 4 101,30G Effener Kred. Anst. . /3000—100/101,50bz G Südd. Bod.-Kred. 2000— 100 101 80B Goth. Grndkr.-B. 300 1141,50G do. XXI1-XXIII A do. neue 409/9

G | |

do. 1881,86, 87 p 1881—83 . do. unk. b. 1905 Ml. Hypb. rz.125 os I

m R

4

MmMOUWNPMIoOPOS Land

C G5 5 P O omo N ANAE 09 wi (d)

[ry i OOPA

0 N OINIDNININALWIODIAINIOANOADAANNNONID

de

IIIIgellIilI

FERONPRRRPRR R R A

Meininger . . .4 Do.1.1. M O A abg.|4 3

rata apt TipE Le Inn LWLOIIMONAPPROSO O5

—_ r

do. unk. bis 1900 do. do. Ï do. Präm.-Pfbr. 4 Nordd. Grndkr. 111./4 4

3

E E P E

[ry O [ry O T ey o

Gta

m DNRWTNINOOINOIORAOUNR bund mon [mo]

P A =—1 00 D

- 901

ige

72,00bzG Gr. Lichtf. T.-G. 364,70bz Mashinfb. : 112,80G au, Amk. i 85,00bzB r. ult. cl 805,00G f S 124,20G ey Ba, x 266,75bz¡B | do.Mas Sti 168,00 bz G nsa, G. 93,75 bz G rb.-W. Gum. 158,75 bz rkfrt.Brückh. k. 5257 ,60à,10bz j Do. St.-Pr. 105,50 bz G do. Bergwk. do. 103,10bzG | Harp. Brgb.-Gf. 120,75 bz G do. do. ult. Juli 166,00G Hartm. Mschfbr.

3000—300/100,30G do. do. 0/2000—100 101, 60G Privatbank 3090—100/105,25 bz G Westd. Bdk. unk. T è 101,50 bz S do. do. kndb. IT |[5000—100/103, ‘00G

./5000—100/102,10G Do, O L. 101,40G noveriheBnk. ./2000—100|101,60G öln. Wechslerbk. 3000—150|—,— Vank-Aktien. Königsb. Ver.-Bk. 3000—150|—,— (Hinstermin 1, 1, zu 4%; au3genommen Reichsbank: 8?/z °/ 1.1 Leipziger Bank. 3000—150}—,— u. 1. 7.,, und Rostocker Bank 4 °/4 1.3.) Leipz. Kredit-Anst. ./3000—150 101,80G Div. pro|1893/1894| Stüce zu 46 do. Krd. u.Sparbk. :/3000—150|103,4063G | Aachen. Disk.-Ges.| 6 2 1000 |130,60G Lüb.Komm. Bk. ky. ./5000—100]105,50 bz G Amiterdam. N i | . holl. LuxemburgerBank 13000—150|—,— Antw. Zentralbank| 6 Fr. Magdeb. Bank-V. C /3000—75 115 ,00G Badische Bank . Magdeb. Prv. -eB. eri. /5000—75 |109,75G Bk. f. beinl.u.W. Maflerbank. . (3000—1001117,50G B.f.Sprit u.Prod.| Medlenb. B. 40°/0

Li a

bS C0 00 O0 dD

do.IV.V.uf.b 1903 do. VIL.unk.b.1904/35 Nürnb. Vereinsbk. 4 fälzische 34 om.Hyp.I.rz.120/5 E I.rz.100/4 konv. rz. 100 4

do. ITT. IV. neue 4

do. ï. Nlunk. 1900/4 do. TI.unk 1904 4 do. konv. rz. 100 34 Prß. Bdkrd. rz.110/5

do. Ul. V. rz. 1005 do. 1TYV. 1411545

— 21 doELK

Gd

mb. Hyp.-Bank

C3 10ck G5 P P C3 H P

H

S mm

cs p hs bab TO pi prt i Li E S S S

Si S :

pad pk

pk E prak m Es p S S S E A S M E: Mit D E O E Wt e U E S E E M D M D: M O A S mi —J J 00ck —J J J punk pen jem E T E ERiLETE a E M E 2 dk J l QO b b i bi i A e R Om 0000s

0/5000—100 106, 10G S . Komm.-B.

S

1000 |58,00B

1000 169,00G ellst. -Fb. WIdb.116 |15, [4 1000 1208 50bz G 600 183,25 bzG

1000 186,25 bz G Berichtigung, (Amtliche Kurse.) Am 13.: 1000 |112,50bzG | Laura Part Obl. —,—. — Gestern: Braunschw. 16506/3001119,00G Hann. Hyp.- -P)ck br. T.—VIII. 101,606. Brürxer 300 185,90 bz Kohlenw. 330b4B. Vorw. Bielef. Sp. 127,50G. 1000 [108,00G 600 |142,00G 600 |153,00bzG 1000 134,75 bz

—_ dO O Fr

[H ey O O

R R

S A

1200/300/110,00 bz G auck\{ch Masch.

600 [155,20 bz hôn.Bro. Lit. A 5à,30à155 502154 50 bz do. A.abg 71 600 [165,50bzG | Pietshm., Musik

N N RBNNANRN

R N

— s

co

On Co E S Q S

wr | aro] ll

pi I S r 09935 wr pmk jumab pre jed jk OORO J

w, |

buá

Af

1895 / 167 p. 12 (Deutscher Reichsanzeiger, Tue, 16 Jul 1895 18:00:01 GMT) scan diff